{"names":{"companies":{"c-00ae8971b2af49dee2fa":["Engineers India Ltd.","ENGINERSIN"],"c-00b2ae27bdee5289b473":["KALIND","526935"],"c-00bccbaebf468e06b56e":["Usha Martin Edu & Sol Ltd","UMESLTD"],"c-00e83f8d83161fd96bcb":["Shanti Gold Internation L","SHANTIGOLD"],"c-014b7fc81e4ef3048340":["Ratnaveer Precision Eng L","RATNAVEER"],"c-01daea3b2113818893b1":["Igarashi Motors India Lim","IGARASHI"],"c-020c0c27ec103f62fa6e":["AMTECH","544920"],"c-026b21231b4086ca92c3":["Propshop Events and Exh L","PROPSHOP"],"c-029b78314cd9aab3c676":["ROBOKIDZ","544940"],"c-02a900704812e2a34342":["ANKIN","531673"],"c-0356fa16b7827797fb40":["Man Industries (I) Ltd","MANINDS"],"c-03fd1368b0b6e19041ce":["Texmo Pipe & Products Ltd","TEXMOPIPES"],"c-047b6c19a42d5ee9650e":["Motisons Jewellers Ltd","MOTISONS"],"c-04b15eac4648e0498745":["BALTE","520127"],"c-05727b230d021883c908":["VIVEKANAND","544939"],"c-064ebd1e239deea54711":["Connplex Cinemas Limited","CONNPLEX"],"c-06c84b7034ec0aedbbcb":["CAPITALSFB","544120"],"c-073f502357243140d4b2":["Fedders Holding Ltd.","FEDDERSHOL"],"c-07b5c88613ec383accd2":["Cedaar Textile Limited","CEDAAR"],"c-07bd00224c7a6b1bdd56":["SWATIPRO","543914"],"c-083bfa82094421943a0b":["GANHOLD","504397"],"c-088c97ecb09f83ea3a58":["Brainbees Solutions Ltd","FIRSTCRY"],"c-08a9904ed5e542db5338":["MANGIND","537800"],"c-0995e9e9125e7c71bc71":["SHEKHAWATI","533301"],"c-09f0572d289e95463655":["CAMEXLTD","524440"],"c-09f3a2ef5d75e127faf6":["CP Capital Limited","CPCAP"],"c-09fc97ebef5d5c1dd17a":["Radhika Jeweltech Limited","RADHIKAJWE"],"c-0a647681e5a76f78c3f2":["Hy-Tech Engineers Limited","HTEL"],"c-0a6f39d9fd9fcbadc2cf":["CMXLTD","532217"],"c-0bb35fb3e1f78ec6f78b":["Star Health & Al Ins Co L","STARHEALTH"],"c-0bd7fd0292571b652d50":["Mercury Ev-Tech Limited","MERCURYEV"],"c-0c38d8b339b2e9786e43":["E To E Trans Infra Ltd","E2ERAIL"],"c-0c6aa028aa92f0b74bc1":["RHI MAGNESITA INDIA LTD","RHIM"],"c-0c6e39f6ae6325f45ac5":["HILIKS","539697"],"c-0c9c08c5a17d935d63f1":["Aaradhya Disposal Indus L","AARADHYA"],"c-0dfe39d19299c2bbfb34":["MAGANTR","512377"],"c-0e5801cb215c6ef76c10":["SRDAPRT","519242"],"c-0f72924829d78eb80729":["Premier Roadlines Limited","PRLIND"],"c-0f978c932fa44bd724da":["GARMNTMNTR","539216"],"c-10f1bc38681b4915cbc9":["PNC Media and Ent Ltd","PNC"],"c-11289dcc69a909b88f6a":["STL Networks Limited","STLNETWORK"],"c-11818b2ec26cf194458b":["Davangere Sugar Company L","DAVANGERE"],"c-119c0b7b0d26c9ddeb4d":["SMC Global Securities Ltd","SMCGLOBAL"],"c-122690a817be6eef9303":["OMG","544922"],"c-1230e0d80d5cece16151":["RDGAIL","544552"],"c-14b15d9b37ed9fd4ad19":["DFL","539190"],"c-14cb467ee9a893958d77":["BLACKBUCK LIMITED","BLACKBUCK"],"c-1506848f8b29b83ff437":["Hikal Limited","HIKAL"],"c-159348ef90b440c9c7ee":["Patil Automation Limited","PATILAUTOM"],"c-15b0e009438c3c0c9d59":["Cubex Tubings Ltd","CUBEXTUB"],"c-1709a0de12c77833d115":["Vdeal System Limited","VDEAL"],"c-183340325574f9b2222a":["CHANDNIMACH","542627"],"c-18f1b21eb5d673fa17c8":["QUESTFLOW","543982"],"c-195ff0ddbcaced6b3b14":["UNISON","538610"],"c-198e9c2496e4ad454e68":["Senco Gold Limited","SENCO"],"c-19a80b9f3a2bffc81ca0":["BHATIA","540956"],"c-19bd703eb72dcca1f93f":["HEG Ltd","HEG"],"c-1a118a65a7d3149f5ded":["QTFOODS","544872"],"c-1a4e98acd0bf97282a7e":["SBFC","543959"],"c-1a836f0cfa108250170e":["AUSTENG","522005"],"c-1aa6c05ef6fdf4fde91c":["ASTRONMULT","544628"],"c-1aaa748797577e51eb44":["OVAL","544498"],"c-1b2f54887a561692babd":["TRIOMERC","534755"],"c-1b5aae95296b944542e8":["Advit Jewels Limited","RAMBHAJO"],"c-1b8b8a5f2153d173d85f":["JAYKAILASH","544160"],"c-1c14c6510f14eb8c7410":["SRIGEE","544399"],"c-1cb4337e46f7ab5fa771":["SHAYONAENG","544686"],"c-1cb762fba00ba64464de":["GACM Technologies Limited","GATECH"],"c-1d1f46bcd6777a079d3f":["REALECO","530053"],"c-1de305b5ab64e5c26af7":["STRATMONT","530495"],"c-1deffb97bbe7a862e372":["Graphite India Limited","GRAPHITE"],"c-1df4bbd7790dc1b3a44f":["SIIL","540132"],"c-1e807e9e30dc9fdf0f54":["Lamosaic India Limited","LAMOSAIC"],"c-1e88b21a4cc063119589":["TCC Concept Limited","TCC"],"c-1ea15f89223a93011237":["Jalan Transolu. India Ltd","JALAN"],"c-1ef413bb8842afe34c3f":["INDIQUBE","544454"],"c-1f44b24573745d2b063e":["ANL","544694"],"c-1fb3155533888db5f570":["CROPSTER","523105"],"c-1fc3fa16ffe04f09acf6":["Swastika Infra Limited","SWASTIKAIN"],"c-1fda9e1cd36d5563fbb8":["SHTL","544607"],"c-213da42f979f371174ac":["Syncom Formu (I) Ltd","SYNCOMF"],"c-21995695d70a1703df4c":["Neochem Bio Solutions Ltd","NEOCHEM"],"c-22903fca9eba9f3fe63a":["SPECTRUM","544386"],"c-22be8d90599ea509b870":["EXPOEAPL","526614"],"c-237b6e9e21a2b1b6bd28":["Megatherm Induction Ltd","MEGATHERM"],"c-239a46f895a5610c28af":["CCDL","539091"],"c-241b45f06905a6bac92c":["Priority Jewels Limited","PRIORITY"],"c-243f07772fddb881ce68":["EPIC","530407"],"c-24691d7e777bf2c21160":["M.V.K. Agro Food Prod Ltd","MVKAGRO"],"c-24ae7f3bb735def0f301":["Delta Corp Limited","DELTACORP"],"c-24d9eb886d44ecdae4c9":["VISA Chrome Limited","VISACHROME"],"c-252022d599906f86cbc5":["MANIVENI","544768"],"c-252511dc90a9f46964c0":["VANDU","544329"],"c-253c76d0d6de5b0e19a2":["Tata Motors Limited","TMCV"],"c-256dace6abed54125f9e":["WITS","543436"],"c-25852cb57fc2f12a3f21":["RRMETAL","531667"],"c-25b2ca0be499e731cf8a":["SESHACHAL","531794"],"c-25f3eca1220714374180":["Lancor Holdings Limited","LANCORHOL"],"c-263994710897ec954a77":["Shankara Bldg Product Ltd","SHANKARA"],"c-265394e50154691b7625":["Gaja Alt Asset Mgt Ltd","GAJA"],"c-266d1860b8b60c87ab5c":["MTL","544751"],"c-269fd8177593560c12a8":["CRESTO TECHNO LIMITED","CRESTO"],"c-284e496f29d8fcb63c60":["Manika Plastech Limited","MANIKA"],"c-2949bd4bb925035872f9":["Gujarat Themis Biosyn Ltd","GUJTHEM"],"c-294b7248c013abdff499":["Fischer Medical Venture L","FISCHER"],"c-29fb67cc252b4d3e44ef":["Kaya Limited","KAYA"],"c-2a187c9ad6c170708b5b":["INDIAHOMES","513361"],"c-2a2050d2d417912fa6dc":["Mukesh Babu Financ Ser L","MUKESHB"],"c-2ac45a40a0b33db84946":["Alok Industries Limited","ALOKINDS"],"c-2ac5bb2de8a73dfd4d52":["MUKTA","535204"],"c-2ae5bf5855c35a762e3e":["MILEFUR","541337"],"c-2b183d831c70caced3ca":["PINELABS","544606"],"c-2b8ce94e46e3d03d723b":["Giriraj Civil Devp Ltd","GIRIRAJ"],"c-2c02b5a991d82c2dfbe9":["DLCL","541299"],"c-2c488fe63f0c45e6e8de":["VADILENT","519152"],"c-2c5e0428ca35c7cd94a4":["Ashutosh Fibre Limited","ASHUTOSH"],"c-2c616f93f48af180350a":["PURSHOTTAM","538647"],"c-2cd1f2d3ea4d4b8f9dd2":["Commercial Syn Bags Ltd","COMSYN"],"c-2cfffa3efc147bb691cb":["Kapston Services Limited","KAPSTON"],"c-2d01120416c48e97db19":["Whirlpool of India Ltd","WHIRLPOOL"],"c-2dd5f77f5f4d7d2d5d75":["SHHARICH","524336"],"c-2e23a2357c7bd5bf2855":["JONJUA","542446"],"c-2e39527e3c61219e48f7":["SKOFFSET","544947"],"c-2ec262701c6220c4c9f6":["SJS Enterprises Limited","SJS"],"c-2f1214235f9943a794bb":["T G V Sraac Ltd.","TGVSL"],"c-2f1260eac961f6a88c50":["NAPSGLOBAL","544373"],"c-2fa18255f5c3e35b9010":["UHMVL","544779"],"c-308497bd89ed0bf09634":["ArMee Infotech Limited","ARMEE"],"c-30d7468f56284cfe7cc9":["TCI Express Limited","TCIEXP"],"c-30e09eb29c768a3fca53":["TUNITEX","531411"],"c-3166e306d63412bfd385":["AAPLUSTRAD","543319"],"c-317d707d3c20a9e66657":["Bilcare Ltd.","BI"],"c-3277bdfa70bd2078bce5":["Maxposure Limited","MAXPOSURE"],"c-3277eaafc5450c7130f3":["Flywings Simulat T C Ltd","FWSTC"],"c-3283327da311b42d59c3":["KENRIK","544398"],"c-32902a308f20bb55c071":["Technocraft Ventures Ltd","TECHNOCRAF"],"c-329c75b43e440db0bcdd":["Anondita Medicare Ltd","ANOND-RE"],"c-32ab5710fcb56e8dc24a":["HORIZON","544794"],"c-32c5d80343148e8c0019":["Manugraph India Ltd.","MANUGRAPH"],"c-32de6b4f11e900928344":["Ultramarine & Pigments L","ULTRAMAR"],"c-3353cd61b6933b7fba71":["Teja Engineering Ind L","TEJA"],"c-33747abdfeab198b2184":["ENERGYINF","542543"],"c-34076b8dd0205e427c6a":["Cellecor Gadgets Limited","CELLECOR"],"c-343deef475e9ec34f503":["Vaxtex Cotfab Limited","VCL"],"c-349354968b22c2f2961e":["Durlax Top Surface Ltd","DURLAX"],"c-34b558e98c28cb336112":["KATIPATANG","531126"],"c-359a5fa5d77752a9b068":["SOFCOM","538923"],"c-35d5d15aa7a6f607fbd0":["Genesys International Cor","GENESYS"],"c-364e8e802a3abb205bb3":["Rentomojo Limited","RENTOMOJO"],"c-366293f594b97e37405a":["DUDIGITAL GLOBAL LIMITED","DUGLOBAL"],"c-36936ca9047e21f944db":["MKVENTURES","514238"],"c-36c02b21ada221142721":["UNIFIED","544406"],"c-36ee93ef861a89ba4d22":["Adani Enterprises Limited","ADANIENT"],"c-37c6c76012d2d8bb5443":["Amir Chand Jag Kum (E) L","AEROPLANE"],"c-3826fae714066b10183a":["Markolines Pavement Tec L","MARKOLINES"],"c-382bd7d5163a2fc301d6":["JMJFIN","538834"],"c-384e3a5d7e86bce426ac":["Solex Energy Limited","SOLEX"],"c-386027f97bf226c92760":["LIMECHM","507759"],"c-38c2c3a1f17920e7f706":["Mangalam Global Ent Ltd","MGEL"],"c-395f35a762c1823d839c":["SERA","512399"],"c-39f1a6ada3355c8b8d51":["Welspun Enterprises Ltd","WELENT"],"c-3a49c263f79f242c95e1":["VOLKAI","506122"],"c-3a5a596654b46bbd0b2a":["Aastha Spintex Limited","AASTHA"],"c-3a80f0183d5c388ebce4":["SSPRL","544840"],"c-3a9205d0ef1085b81381":["EVEXIA","524444"],"c-3ad3ef87e9a2d7272b2f":["MAYUR","531680"],"c-3b2988555279e61d9b43":["Value 360 Communication L","VALUE360"],"c-3bcd02938bd7a4aea954":["Goa Carbon Ltd","GOACARBON"],"c-3bd1d9de3f1b3b9460bb":["SP Refractories Limited","SPRL"],"c-3be6c52ddebbec4c0aca":["Veegaland Developers Ltd","VEEGALAND"],"c-3c4a44cbbc95bd3de45e":["MOLBIO","544866"],"c-3c8700389806c70f79a0":["TechD Cybersecurity Ltd","TECHD"],"c-3c93a82b8a9a34acce96":["MSLGLOBAL","511000"],"c-3cd65bee46a1ce098ab0":["Kaveri Seed Company Limit","KSCL"],"c-3ce39c6c653cd0e756d1":["Anlon Healthcare Limited","AHCL"],"c-3d10521daecf5db3f8e3":["CPML","542727"],"c-3d3d56bef04d196bc341":["Shah Alloys Limited","SHAHALLOYS"],"c-3d6e1dc709c1ad6c7645":["YASHHV","544310"],"c-3d7b942ac77090f06bef":["Mittal Life Style Limited","MITTAL"],"c-3dbb55e32a9835a5571a":["Behari Lal Engineering L","BLEL"],"c-3ddff6fee9a626786e0a":["CALLISTA","539335"],"c-3e62d7345af63041194b":["SHARPINV","538212"],"c-3e703f545c39b4c85da3":["CENTUPLE","531099"],"c-3e797968404d4182ccd0":["Venus Pipes & Tubes Ltd","VENUSPIPES"],"c-3f08c25c7018c2d8cfc8":["SWORDEDGE","512359"],"c-3f191a9a5aa08744ab4f":["Jain DVR Equity Shares","JISLDVREQS"],"c-3f1a9087e4d9ae25944b":["IFINSER","539692"],"c-3f3aa95ab7b79b23b983":["Marushika Technology Ltd","MARUSHIKA"],"c-3f7664c070385769d275":["CORONA","544644"],"c-3fc9ef6350af7998c6a9":["ADON","544809"],"c-3fd8bf665de16f898e1b":["SOTEFIN","544832"],"c-40f7ad9cea304e9f468e":["Quadrant Future Tek Ltd","QUADFUTURE"],"c-40fe43e825f8743babfd":["Anmol India Limited","ANMOL"],"c-4164ed61ea8b1d19a981":["GKB","533212"],"c-4198bac1d339c861ced7":["NCLRESE","530557"],"c-41d754b40566f011852d":["Wheels India Ltd","WHEELS"],"c-41fa2c91929e02b23cb1":["The P K Tea Prod Co Ltd","PKTEA"],"c-432f4a0c9e9cf091bbfb":["ANVRDHI","538539"],"c-439e4321353840146e51":["SHOORA","543970"],"c-43bf2c6fd73676195358":["DHYAANITR","543516"],"c-4403c9281841a2533cbb":["Xtranet Technologies Ltd","XTRANET"],"c-44f3ee251f56b14d89de":["CAPRICORN","512169"],"c-450a2ede2a25869458e4":["DML","540811"],"c-450c3a51a924e9865c3f":["Protean eGov Techno Ltd","PROTEAN"],"c-4543d55d1926227ec8bb":["Vertexplus Technologies L","VERTEXPLUS"],"c-45814522e03c09831cfb":["IRB InvIT Fund","IRBINVIT"],"c-45dc0ced4146d82913e0":["Alembic Limited","ALEMBICLTD"],"c-4640337dcbf77bb99ebd":["SHAKTIPOLY","544933"],"c-4712307db979cdd9566d":["Garuda Construct N Eng L","GARUDA"],"c-4779c1d7de0ae698f9c5":["ARMAN","538556"],"c-4797ec37d3218bca057e":["HOCL","500449"],"c-480ae62397e4b9d8dbf9":["Jamna Auto Ind Ltd","JAMNAAUTO"],"c-4829c598653a01252a66":["Glass Wall System (I) Ltd","GLASSWALL"],"c-485f3a274ba8cb96eb7a":["Morepan Laboratories Ltd.","MOREPENLAB"],"c-48a320031f701ef19c90":["Ganga Forging Limited","GANGAFORGE"],"c-48de4cbd824bed902bcb":["BBTC","501425"],"c-4977054c85262eef540d":["Tempsens Inst (India) Ltd","TEMPSENS"],"c-4a03c6b8c031a12a966f":["Aarey Drugs & Pharm Ltd","AAREYDRUGS"],"c-4addf2132cd23408743c":["Manomay Tex India Ltd","MANOMAY"],"c-4b1ecd44716cd16ea9c6":["GCMCOMM","535917"],"c-4bee743247170b255fea":["ESHAMEDIA","531259"],"c-4c28f2c7b6880a423194":["GODREJCP","532424"],"c-4c52c21f80f2a32126e5":["Annu Projects Limited","ANNU"],"c-4c64febedbed282eb192":["Ducon Infratech Ltd","DUCON"],"c-4cc5455f58a2855c1cc4":["AXISCADES Tech Ltd","AXISCADES"],"c-4cfeaf8fcff64177bad9":["Krishival Foods Limited","KRISHIVAL"],"c-4d1fc1931e792a3a996d":["Rays of Belief Limited","MOMSBELIEF"],"c-4d47a38d6149745125c3":["Skytech Infinite Platfm L","SKYTECH"],"c-4d514842dbbe3f4ebe02":["EUREKAI","521137"],"c-4d626acd3acc713b4e3a":["Agi Infra Limited","AGIIL"],"c-4dd693e340e17eeaddfe":["KENFIN","530547"],"c-4ef2a9522f6015dd8b57":["Mason Infratech Limited","MASON"],"c-4f062d3faa41c04ad3af":["PB Fintech Limited","POLICYBZR"],"c-4ffc6b40eaddb2ee0ca9":["Axiom Gas Engineering Ltd","AXIOMGAS"],"c-501d12c7186cb63f0ca0":["Ola Electric Mobility Ltd","OLAELEC"],"c-50830c9bf153eb51d117":["SRGHFL","534680"],"c-508571d355d129cf1b6b":["Ajax Engineering Limited","AJAXENGG"],"c-50e32f2cd4fca870e931":["BETALA","531530"],"c-518b0e137bbd3b3414d6":["Billionbrains Garage Vn L","GROWW"],"c-52052c24f9fd1d5db989":["GUJCOTEX","514386"],"c-52084fb39dd63894f376":["Skyways Air Services Ltd","SKYWAYS"],"c-52415dc3351892c57aea":["Shreeji Shipping Global L","SHREEJISPG"],"c-5241667c9e3ecd24d6cf":["Striders Impex Limited","STRIDERS"],"c-52753d1f51db8499939a":["Mazda Limited","MAZDA"],"c-5289643d7da2d548297e":["Cords Cable Industries Li","CORDSCABLE"],"c-52a9a014f3adea0619f7":["MINOLTAF","532164"],"c-52b2beb98d59adb04bde":["Cyber Media (India) Limit","CYBERMEDIA"],"c-52dea0b31fb6fde4a77a":["Hatsun Agro Product Ltd.","HATSUN"],"c-5327c602e3b2739178bf":["NOVARTIND","500672"],"c-53317963f9bd6e26e4c2":["FARMPEACE","544905"],"c-53a61617bbdfdd35076d":["Jagsonpal Pharma Ltd.","JAGSNPHARM"],"c-54fd315b5f172a63a672":["SMR","544774"],"c-55150cedf9285d43db50":["Astec LifeSciences Ltd","ASTEC"],"c-556323dcae32bf2c5ab9":["NAVIGANT","539521"],"c-5614fef01b91fcfd6ba7":["The Ugar Sugar Works Ltd","UGARSUGAR"],"c-569d577042b60bd41518":["Shanti Overseas (Ind) Ltd","SHANTI"],"c-56a14db409095bb1ccfc":["ORGANICREC","543997"],"c-572957778a3191a0a4a2":["DHAVAL","544854"],"c-572caac1d5ad3867de73":["SIMANDHAR","544662"],"c-57357cbce7d3fe7d99f6":["MPKSTEELS","544553"],"c-57ceea14f4983ff5aec2":["Hexagon Nutrition Limited","HEXAGON"],"c-58109e349dbc8d26909a":["Kheria Autocomp Limited","KHERIAAUTO"],"c-58174f14d793491be7b7":["MINDSPACE","543217"],"c-583a6c00184b07389d93":["Gulf Oil Corp. Ltd.","GOCLCORP"],"c-58564eb82f30ac36c4a2":["KAIRA","504840"],"c-5870619cc7172e4be460":["Honasa Consumer Limited","HONASA"],"c-589ae2bf9c5f784d1842":["SAMTELIN","500371"],"c-591a23972bef7bce7c38":["Gland Pharma Limited","GLAND"],"c-592b5b703fc0ca868809":["LCC Projects Limited","LCCPROJECT"],"c-59e523962463ca3e2104":["SEDEMAC Mechatronics Ltd","SEDEMAC"],"c-59e6d7390607623a9b9a":["ORIENTTR","531512"],"c-59f4c66b866418645d04":["Atal Realtech Limited","ATALREAL"],"c-5a34d98a3570f1d9c12a":["Mishra Dhatu Nigam Ltd","MIDHANI"],"c-5a50328b82d341b971a6":["Arvind SmartSpaces Ltd","ARVSMART"],"c-5ba9671d787f8c91136c":["BOSTON","531458"],"c-5baf85afaeb6096cca44":["BF Utilities Limited","BFUTILITIE"],"c-5c0df2c57741c474ef58":["Sanginita Chemicals Limit","SANGINITA"],"c-5c52dff50ef70c0b4427":["Onyx Biotec Limited","ONYX"],"c-5cd4cd1b5c3ee09f0877":["SHADOWFAX","544685"],"c-5ce9fec494c7ae8da3fb":["PROCLB","540703"],"c-5d91635e7d91345aa0ad":["Sunshine Pictures Limited","SUNSHINE"],"c-5e981aa6272368d95031":["Ashoka Metcast Limited","ASHOKAMET"],"c-5f6ca759516004e0714a":["Alpine Texworld Limited","ALPINETEX"],"c-5f7ee5b000e561f8549c":["RFBL Flexi Pack Limited","RFBL"],"c-5f87bfc81bdf4eab80d5":["Mamata Machinery Limited","MAMATA"],"c-5faa832e6ca12c074000":["Wonder Electricals Ltd","WEL"],"c-5ff449e018c9230d1004":["BACPHAR","524516"],"c-600903655f8c920a6cda":["Autoline Industries Limit","AUTOIND"],"c-6070b1f937ca4447b142":["VIKRAMAR","544371"],"c-607f55ee92d621524581":["Gujarat Natural Res L","GNRL"],"c-60c82fe964eed4d642a4":["Nakoda Group of Ind. Ltd","NGIL"],"c-60cc8b4627c0750d75df":["BIOCON","532523"],"c-60e117adf2fb8b9c8a6c":["Kajaria Ceramics Ltd","KAJARIACER"],"c-60fd479785d3d11725d6":["GRERENEW","544682"],"c-611ab8664dfe8999074d":["Docmode Health Tech Ltd","DHTL"],"c-623ba658219698d0d0ef":["Jash Engineering Limited","JASH"],"c-634addb057fb9747070e":["EENTER","501386"],"c-63548482a3bdad0e6b39":["Remsons Industries Ltd","REMSONSIND"],"c-636700bb81071deee8ba":["Ducon Infratech Ltd","DUCON-RE1"],"c-638e5b4e6770ae44fca8":["Sambhv Steel Tubes Ltd","SAMBHV"],"c-641fe65f6d9d59286d0a":["NOVUS","544735"],"c-643558aa1e8fdfe45e77":["ESDS Software Solution L","ESDS"],"c-6444fd290159137b8ddc":["Raymond Realty Limited","RAYMONDREL"],"c-648ccc63bbae6dcce147":["Asian Granito India Limit","ASIANTILES"],"c-64919687960b9ec6fef0":["BLUESTONE","544484"],"c-64eb20e72297658381e8":["Godavari Biorefineries L","GODAVARIB"],"c-650b656ecada4821eac0":["PHOTOQUP","526588"],"c-6579aeee3c72ae536cfe":["SBC Exports Limited","SBC"],"c-666afb6bf3f47dc568f0":["Electrotherm (India) Ltd","ELECTHERM"],"c-668296f174485983e377":["TruAlt Bioenergy Limited","TRUALT"],"c-66886298b750cfa60487":["HEC Infra Projects Ltd","HECPROJECT"],"c-671ce890032b08c442d7":["RAJSEC","526873"],"c-672eaaafa3f5b67675fc":["ANDHRA PAPER LIMITED","ANDHRAPAP"],"c-67352f6da2776541f45a":["Shalibhadra Finance Ltd","SAHLIBHFI"],"c-67707edef58d7fd1c083":["Indo Borax & Chemical Ltd","INDOBORAX"],"c-679c0ab9af0f6dafdd34":["Network People Srv Tech L","NPST"],"c-683475d92a0cc00dc479":["CSML","544900"],"c-68da4f8187c082b7d1f6":["WESTLIFE FOODWORLD LTD","WESTLIFE"],"c-68fd1c55448180e9caa2":["Paisalo Digital Limited","PAISALO"],"c-6935bd8a7804eaaa3899":["Sreeleathers Limited","SREEL"],"c-6a55ce555731f2043eff":["LAKHOTIA","535387"],"c-6ab07f7ce7755b514573":["KRRAIL","514360"],"c-6af215b17b949a4579ae":["SPL","544035"],"c-6af629dea173a26c7a6a":["MV Electrosystems Limited","MVELECTRO"],"c-6ba99eb8127f1527b94e":["Knowledge Realty Trust","KRT"],"c-6cc0f1ecdb931203dc98":["NOBPOL","539200"],"c-6dfe76c47311436077fa":["KASTURI","544688"],"c-6e604436810f3db6d551":["VANICOM","538918"],"c-6ea44aea75b709f457e7":["VEL","542803"],"c-6ebc79bafc4cc13cdfd8":["Centum Electronics Ltd.","CENTUM"],"c-6ee2ced5d82bf067e025":["GANONPRO","512443"],"c-6f27b27a9f909e931762":["RFLL","543256"],"c-7021225c59f13d265982":["JETKINGQ","517063"],"c-706061210592c75452d2":["SRGFFL","536710"],"c-70629a3467eaad6d877d":["Frontier Springs Ltd.","FRONTSP"],"c-71167324071207d3abe5":["ABDL","544203"],"c-717102985971780dfe06":["Optivalue Tek Consult Ltd","OPTIVALUE"],"c-718be4f5a7b322848d1e":["Marsons Limited","MARSONS"],"c-724d39f413d99765dcb9":["SVS","543745"],"c-7256265b07a40b23b594":["Sumax Engineering Limited","SUMAX"],"c-72e1b5a9777fa1b85eec":["Medico Remedies Limited","MEDICO"],"c-735b1c3dac6a87b8994d":["NRB Bearings Limited","NRBBEARING"],"c-73b80c2427223ec454ed":["Oneclick Logistics Ind L","OLIL"],"c-74a0eee9cd87fc9f467e":["VIVIDIND","524576"],"c-750dd3faaad90aaee985":["Varmora Granito Limited","VARMORA"],"c-756fea99b34754a526c6":["SKF Ind (Industrial) Ltd","SKFINDUS"],"c-75cf46e1844e415d3c58":["RGF","539669"],"c-76d93ecb741e31bd6b8f":["GENUSPOWER","530343"],"c-77554605bb915cb48acd":["CLN","544347"],"c-7773264bcb079e62011d":["SITAENT","512589"],"c-78a169666e7f5ccb0125":["GenXAI Analytics Limited","GENXAI"],"c-78f229f1d146ede929c2":["FXML","544941"],"c-793386f36d41711e1cb6":["SHIVATEX","511108"],"c-795430b67d0eb5c0bc74":["GTIL","544675"],"c-7959bb2d04674a4c8ebe":["ORTIN GLOBAL LIMITED","ORTINGLOBE"],"c-79bfbb0600a36fdd95fd":["PROMACT","526494"],"c-79c3a704bd8159302123":["LENSKART","544600"],"c-79c3c812d53faa11ed85":["Awfis Space Solutions Ltd","AWFIS"],"c-7afa945d058a3cbdee95":["TATATECH","544028"],"c-7b846ea9e5221254cc74":["Federal-Mogul Goetze (I)","FMGOETZE"],"c-7bfc2f1575fc67a0d62f":["UHZAVERI","541338"],"c-7cd2cd748a9820015638":["SWAN CORP LIMITED","SWANCORP"],"c-7cf9f6248321a7dee515":["Zensar Technologies -Depo","ZENSARTECH"],"c-7d1a082ea70438fe74b8":["SS Retail Limited","SSRETAIL"],"c-7d530af287501b62e3f0":["Tamilnadu Petro Prod Ltd","TNPETRO"],"c-7d5d8711e22d71c1e5a8":["CFL","540310"],"c-7da2aaaecb22a8c2220f":["Kaushalya Logistics Ltd","KLL"],"c-7e225d6c64ca8426f672":["Sharat Industries Ltd.","SHINDL"],"c-7e47a83fd188f478ac2c":["Jindal Drilling And Indus","JINDRILL"],"c-7e53e776ec2567a5dd9e":["Blue Water Logistics Ltd","BLUEWATER"],"c-7e76e72a2a2a2079ca6e":["United Drilling Tools Ltd","UNIDT"],"c-7f6028b6525d25d64101":["Anupam Rasayan India Ltd","ANURAS"],"c-7f6e9daa827e0c042f55":["SHARVAYA","544506"],"c-7fb77bc9c0c52c822b80":["ONTIC","540386"],"c-7fd38e9662b3f9df60b1":["Clean Max Enviro En Sol L","CLEANMAX"],"c-800251571865940c2882":["Rana Sugars Ltd","RANASUG"],"c-80da92dbeb58f34be539":["HNIL","544943"],"c-81ea676ff9a63c396a8e":["LADDU","537707"],"c-81f05069f69eb591834b":["JAYANT","543544"],"c-820db5c6c1f8af30bb9e":["KARBON","544511"],"c-823e8a65dc1c02f414b5":["DC Infotech and Comun Ltd","DCI"],"c-82edeb40e6df265d2af4":["HRHYGIENE","544848"],"c-8310b4fa321a73e173de":["KSR Footwear Limited","KSR"],"c-832bff27915691c815a5":["ALEXANDER","511463"],"c-8369bb2e1ddabde847fb":["Som Dist & Brew Ltd","SDBL"],"c-836e9f5ed66210ddad19":["RBZ Jewellers Limited","RBZJEWEL"],"c-83a21f5376e4e0ff0788":["CENTURYOOH","544928"],"c-8404a42f72c4e26eeca5":["Aqylon Nexus Limited","AQYLON"],"c-842ca527e63a483329b9":["TVS Electronics Limited","TVSELECT"],"c-844d34cc2d5dd0566864":["Dhariwalcorp Limited","DHARIWAL"],"c-847a720b3f43cc7498b5":["FLYHI","544904"],"c-84e5dcfefe8cc866ece3":["Magson Retail And Dist L","MAGSON"],"c-85637942255a07fd74c3":["Kaynes Technology Ind Ltd","KAYNES"],"c-85c388fa1bd0168baf3d":["Allied Digital Services L","ADSL"],"c-85eb19fe32566d55a882":["RIR Power Electronics L","RIR"],"c-866cc602b242b566f3f5":["CASTORA","531913"],"c-86ad6beceef6f3ba10b5":["INNOVACAP","544067"],"c-86be0546cd10fa11d797":["EPL Limited","EPL"],"c-8806992eaf4aeeb9916a":["Sustainable Energy Infra","SEITINVIT"],"c-891892d5d5a8384bad82":["IFCI Ltd.","IFCI"],"c-89390a70d11be658d46c":["UML","544464"],"c-8960a421a1f4711bea04":["BSE Limited","BSE"],"c-896787bc93d597de57d2":["Kshitij Polyline Ltd","KSHITIJ-RE"],"c-89ae5db671d41f8019ac":["SBLI","543366"],"c-8a0ca5a67b4ccc0f66c2":["Antony Waste Hdg Cell Ltd","AWHCL"],"c-8a5f7459f9f031cdf8d0":["GMM Pfaudler Limited","GMMPFAUDLR"],"c-8a7584cc4d1cee6b86f7":["Kross Limited","KROSS"],"c-8ad528f0a2bb43cb39c0":["MAHALIFE","544611"],"c-8af53e4a2f21dc3956ca":["PRIMIND","519299"],"c-8b12cfd1b1229afa3378":["RELICAB","539760"],"c-8b2104af39bcd41aa664":["Baazar Style Retail Ltd","STYLEBAAZA"],"c-8ca2aa75d101bf3f6943":["C P S Shapers Limited","CPS"],"c-8d69d87aa955f4fea55f":["NANTA","544668"],"c-8d8bdb40d39af25066e6":["VIRGOGLOB","532354"],"c-8db07115471c6a8f4090":["Race Eco Chain Limited","RACE"],"c-8e280db403593bee4f01":["SHIVAEXPO","540072"],"c-8e6ab64d896e3bca8d10":["RAKSAN","544924"],"c-8e74db01f3cd5c524d64":["C K K Retail Mart Limited","CKKRETAIL"],"c-8f695dcef7acb92f994b":["MTPL","540254"],"c-8fb7c9c352f36778bec1":["Rossell Techsys Limited","ROSSTECH"],"c-8fe3c8a55c3d3a7b7673":["Nexus Select Trust","NXST"],"c-900570937eeec6b591ef":["ELFORGE","531144"],"c-91324ef4ca49b1b9e094":["Rajgor Cast Derivati Ltd","RCDL-RE"],"c-913937df63d4b1ce7b65":["Mallcom (India) Limited","MALLCOM"],"c-914e2453fb8b79ba8914":["Asian Paints Limited","ASIANPAINT"],"c-9193328bcdd2de6ed3d1":["Zenith Drugs Limited","ZENITHDRUG"],"c-91ce15498ab29bb7d16f":["LELAVOIR","539814"],"c-91e29be840cc92c4d9b2":["Sri Lotus Devlprs N Rty L","LOTUSDEV"],"c-925b697b4a7149f4ca88":["KESAR","543542"],"c-928bff6c4fbaf0740c83":["Ram Ratna Wires Limited","RAMRAT"],"c-92dc19a0a0783af439cf":["Pokarna Limited","POKARNA"],"c-930de395033f9326c3a3":["Antelopus Selan Enrgy Ltd","ANTELOPUS"],"c-937b323567486057d23d":["CSL","538868"],"c-93a45404a510b7553f4d":["Tembo Global Ind Ltd","TEMBO"],"c-942d55f1484ba027e403":["Fascinate Textiles Ltd","FASCINATE"],"c-943158dd26a1cb6574e7":["Jindal Supreme (India) L","JSIPL"],"c-94676413114bc93e6508":["MEESHO","544632"],"c-9504e3ad66124a7dc85c":["Onida Electronics Limited","ONIDA"],"c-956bc911d66a1e547b22":["Aarti Pharmalabs Limited","AARTIPHARM"],"c-956bea64bb9e54c2d3f4":["Capital Infra Trust","CAPINVIT"],"c-957eaaa8a7a47fbc1f6c":["Responsive Industries Ltd","RESPONIND"],"c-96aa6428a2d51fd86667":["Kabra Jewels Limited","KKJEWELS"],"c-975dfd7624210c1825c9":["Dalmia Bharat Limited","DALBHARAT"],"c-980fc430f71cea49298d":["Indian Emulsifiers Ltd","IEML"],"c-98539e4fd331282c9676":["PC Jeweller Ltd","PCJEWELLER"],"c-98e6a537fb2d731e89a0":["SFSL","543519"],"c-99054701e6e7f379e949":["Bliss GVS Pharma Ltd","BLISSGVS"],"c-991df98cc561b3ceb388":["Optimystix Ent India Ltd","OPTIMYSTIX"],"c-99201d9f73d8b9c371ca":["SICAPIT","530907"],"c-993e5bf61d178d441518":["EMIAC","544747"],"c-995d9380c2c75992bf61":["DENISCHEM","537536"],"c-996523bd82a0a3b1a097":["DITCO","539405"],"c-997e45039e15188bc37f":["WEPSOLN","532373"],"c-99e2783c2eddafdb1ea6":["SUNSKY","544566"],"c-9a68d2d8b2cad4a3b36d":["ENBETRD","512441"],"c-9a9a5f252f63fdb6e174":["AUREATE","544772"],"c-9ad48a132f68048aaf76":["Filatex India Ltd","FILATEX"],"c-9adb0c64919bcdef7c18":["ABH Healthcare Limited","ABH"],"c-9b1ab1ff338835c55d46":["Onelife Cap Advisors Ltd","ONELIFECAP"],"c-9b9a3d719ad1ef90a5d8":["Sonu Infratech Limited","SONUINFRA"],"c-9bcb35df6f09829c028b":["Classic Electrode (Ind) L","CLASSICEIL"],"c-9c2361d8af4cc654b468":["NDR INVIT Trust","NDRINVIT"],"c-9c913a4f180301c47727":["FILME","531486"],"c-9ded0cf9dccf0fa8393c":["Dam Capital Advisors Ltd","DAMCAPITAL"],"c-9e65e17113867e493d40":["Khadim India Limited","KHADIM"],"c-9f4e2253cb8d979f11bc":["Integrity Infrabuild De L","INTEGRITY"],"c-9f52066e2b9e52262b87":["Deepa Jewellers Limited","DEEPA"],"c-9f755552c02f5816bb1c":["Dynamic Cables Limited","DYCL"],"c-9f8e3aa306046aba7284":["ECOFINITY","539455"],"c-9f9fc1858222cae78220":["PVVINFRA","536659"],"c-a02ead6a5fc89034fb87":["MARBLE","531281"],"c-a084c182672262ab429d":["Swiggy Limited","SWIGGY"],"c-a08e758e4805e635d8c1":["Milton Industries Limited","MILTON"],"c-a08fdf3bac46dc460f8d":["VASHISHTHA","544508"],"c-a090b8710e294e512a46":["Subex Ltd","SUBEXLTD"],"c-a0d9426b79306f75b106":["GROWINGTON","539222"],"c-a1e891981203b0051e5a":["DYNAMIND","524818"],"c-a252dd84ffc7cc1705dc":["SIMPLEXCAS","513472"],"c-a2566996ef3185b7044a":["Aster DM Quality Care Ltd","ASTERDM"],"c-a3a0816c66c06bce20af":["H.G.Infra Engineering Ltd","HGINFRA"],"c-a3bab586ef71ce11258e":["DFPL","544201"],"c-a3f0483f5e0bbb76b125":["TECHNOCRAT","544877"],"c-a45e43989af6133d366a":["Madhur Knit Crafts Ltd","MADHURKNIT"],"c-a4b98b0a870ff4d41564":["Skipper Limited","SKIPPER"],"c-a599eb6933a57e3c905b":["PREMCAPM","511660"],"c-a5c3e9782bef6e480a5d":["Coreintegra Consult Ser L","COREIN"],"c-a5db2a803d44b545387f":["APL","544445"],"c-a6366ec8cc411a0701d6":["TECIL Chem And Hydro Powe","TECILCHEM"],"c-a6d337f57059e6b78925":["WORTH","538451"],"c-a74cc10ba737aec7c6a7":["United Heat Transfer Ltd","UHTL"],"c-a77ed18df90347171a25":["VOLKAI","506122"],"c-a89f3e4902b2059bea30":["Mos Utility Limited","MOS"],"c-a8f06b936e92f78cfe92":["Shriram Properties Ltd","SHRIRAMPPS"],"c-a934877a4ac2c728a95c":["AVALON","543896"],"c-aa571d14525816baa31d":["Kopran Ltd.","KOPRAN"],"c-ab6adb21e43447e3815e":["CAMS","543232"],"c-ab6bb7b065a387450f98":["ESCORTS","500495"],"c-ab7b03b1556dbdf21945":["Century Enka Ltd","CENTENKA"],"c-abe1c2616de11fda96c2":["India Pesticides Limited","IPL"],"c-ac3ccce64264ebf1bb62":["CRANESSOFT","512093"],"c-adbd1030788caf1dc233":["Optiemus Infracom Ltd","OPTIEMUS"],"c-adccf3261197951ffec6":["One Mobikwik Systems Ltd","MOBIKWIK"],"c-ae076264216a3ad3a6a1":["Sawaliya Food Products L","SAWALIYA"],"c-ae144c4ff55b46730578":["Kshitij Polyline Limited","KSHITIJPOL"],"c-aebc16817495a8981aa4":["Oricon Enterprises Ltd","ORICONENT"],"c-aefda1d779123e735b6b":["LUDLOWJUT","526179"],"c-afa04f83274702319c6d":["Anantam Highways Trust","ANANTAM"],"c-afcf3632112a224e9a80":["Entero Healthcare Solu L","ENTERO"],"c-b0d5f00f5ec1b746a7e0":["ASHNI","541702"],"c-b13dfa293220f85fd3c3":["Nephrocare Health Serv L","NEPHROPLUS"],"c-b17cbb1f57d76e757c6d":["Shree Vasu Logistics Ltd","SVLL"],"c-b1a1ea968499702d4a65":["MIHIKA","538895"],"c-b1e716a42683b705f15b":["Vinod Texworld Limited","VINOD"],"c-b289d49dda773b45c9a1":["Pramodini Medicare Ltd","PRAMODINI"],"c-b2cd4c1538f7765e7a0c":["Qualiance International L","QUALIANCE"],"c-b2ec6a7a704fcc85c408":["BRIDGESE","530249"],"c-b301e241c25bd3da21a7":["MOPSHOP","544883"],"c-b34680ca3ca2f6fc8d68":["Happiest Minds Techno Ltd","HAPPSTMNDS"],"c-b4c73e18906bb8a30777":["Suvidhaa Infoserve Ltd","SUVIDHAA"],"c-b4e18bf56df39a0106e5":["Arihant Capital Mkts Ltd","ARIHANTCAP"],"c-b5b38082ea8fbac72eee":["SUSAN","544793"],"c-b648344812b685ea580e":["VELLORA","531257"],"c-b6acf6aed39023410b5d":["Ahimsa Industries Ltd.","AHIMSA"],"c-b6c710e6276cda53c53c":["EMS Limited","EMSLIMITED"],"c-b6df0253af211ef17b53":["MAGNUS","517320"],"c-b716e45ddfdce4e9cc29":["VARVEE GLOBAL LIMITED","VGL"],"c-b73945711e7d07b89982":["Lakshmi Fin Ind Corp Ltd","LFIC"],"c-b73c8d6a7be2ed761b1f":["Quest Laboratories Ltd","QUESTLAB"],"c-b7454112ae1368a5726c":["Shankara Buildpro Limited","BUILDPRO"],"c-b7a17d855d4bbe919e97":["JSHL","538765"],"c-b7c644ca7181c504e003":["Digjam Ltd","DIGJAMLMTD"],"c-b87a0dec50a7406a3e79":["Elevate Campuses Limited","ELEVATE"],"c-b9c44c4d6eb8628c1786":["Jet Freight Logistics Ltd","JETFREIGHT"],"c-ba0ee3d1cb3e20e6be46":["Savita Oil Technologies L","SOTL"],"c-ba3eeba25a43b95aa3a7":["Omaxe Limited","OMAXE"],"c-ba4e5989b3aee05395a3":["SEL Manufacturing Co Ltd","SELMC"],"c-ba713a113aefc012e513":["Everest Kanto Cylinder Li","EKC"],"c-ba936a94b2525a4a0891":["IECEDU","531840"],"c-ba953d129520c12e12d9":["CARE Ratings Ltd","CARERATING"],"c-bae732bb5fe80cff4b12":["Artemis Med Services Ltd","ARTEMISMED"],"c-bb24502bcb204d78c74c":["ANAND","544944"],"c-bbdf80b89b823c0af31e":["Aventis Pharma Limited","SANOFI"],"c-bc3353b9f2cf31f0b4aa":["Vijaypd Ceutical Limited","VIJAYPD"],"c-bc5e2e45e8a37eeda6da":["Atlas Cycles (Haryana) Lt","ATLASCYCLE"],"c-bc65dd9064e9af3c1e8d":["FAMILYCARE","516110"],"c-bce0fe2672e3d757cb30":["Optimus Finance Ltd.","OPTIFIN"],"c-bd72d008bac23408f38f":["GRAVITY","532015"],"c-bddd78ba56677be23810":["Sejal Glass Limited","SEJALLTD"],"c-bddeb102522f56cac242":["SYBLY","531499"],"c-be496d19460a7c058479":["Viji Finance Limited","VIJIFIN"],"c-bf0d6544b2ad844bd8d8":["Shiv Aum Steels Limited","SHIVAUM"],"c-bf48f2e254df38ccfc7b":["Nicco Parks & Resorts Ltd","NICCOPAR"],"c-bfee6d0591258a35790b":["Party Cruisers Ltd","PARTY-RE"],"c-c04c1313d89b90306a4c":["OMEGAIN","511644"],"c-c08b280c6b4c7edb8831":["Hero Motors Limited","HEROMOTORS"],"c-c0a62e0cdc99da67c7e2":["RAVEL","544629"],"c-c0e11599adc084b63ca3":["Fermenta Biotech Ltd.","FERMENTA"],"c-c1995cb0ae2be3e6a70a":["EASTINDIA","523874"],"c-c24947ba6605f875a912":["SHANTAI","512297"],"c-c28fe67fcf5fb0cafa75":["PHYCHEM","544902"],"c-c2964c500551ac2e1e72":["Bulkcorp International L","BULKCORP"],"c-c2cbabb5ae74d78a712a":["AKI India Limited","AKI"],"c-c35a3d9318b6aaca682a":["Share Ind. Securities Ltd","SHAREINDIA"],"c-c4e30ae4fd81dfe38f6b":["VAMAWOVEN","544931"],"c-c4eb4921c0f5221f6f3b":["PALUCK","544897"],"c-c521cdb2d394da34c3d9":["Shankesh Jewellers Ltd","SHANKESH"],"c-c5c1b269167e768cd037":["Innomet Advanced Materi L","INNOMET"],"c-c6140f78f5acc793e0c0":["ZMILGFIN","511018"],"c-c6f504b0454d836b5e67":["BILLWIN","543209"],"c-c6f5e75a05be04a59bfb":["Hind. Oil Exploration","HINDOILEXP"],"c-c702f08845ab0c35be58":["FTL","544173"],"c-c7e7125e0412184484b2":["Heranba Industries Ltd","HERANBA"],"c-c7eff86d04bc3918f5d1":["Chavda Infra Limited","CHAVDA"],"c-c834786a6262e5686ff0":["Welspun Living Limited","WELSPUNLIV"],"c-c86653224da794625fb7":["Silgo Retail Limited","SILGO"],"c-c8821e042b7c19a6354c":["LOOKS","534422"],"c-c980c2f51eaaf3f7acff":["Karamtara Engineering L","KARAMTARA"],"c-c9a1bc48909480654f17":["ATHARVENT","530187"],"c-ca41f4758ee3442dca08":["Gujarat Kidney N Sup Sp L","GKSL"],"c-ca5605feb41b8a0b054d":["ROYALCU","526193"],"c-ca6f4e3c9c69b0fe8aa1":["SSPNFIN","539026"],"c-cb02df330625cac96da8":["Jindal Worldwide Ltd","JINDWORLD"],"c-cc279643ae92a4fbe889":["TFSL","539468"],"c-cc33b18fccca196b88f9":["DRL","531553"],"c-cd2c4fadcd52a2d37628":["KAPILRAJ","539679"],"c-cd4c5787d4f2361fe31b":["AMITINT","531300"],"c-ce1d044516c75d4746ab":["METSL","538401"],"c-ce262ac8d11373e21c4a":["OMNIPOTENT","543400"],"c-cec1c2b7db0ea930edef":["Repro India Limited","REPRO"],"c-cedbf0a2b1c48464f766":["Vedavaag Systems Ltd.","VEDAVAAG"],"c-cf597bfba296a81155b8":["KAIZENAGRO","538833"],"c-d07c8193efb9afc847c8":["Marine Electrical (I) Ltd","MARINE"],"c-d09119049c7ff35a26c4":["GKP","542666"],"c-d096d52ae3b19d40fcd6":["Gujarat Apollo Equip Ltd.","GUJAPOLLO"],"c-d0aab32beaf4e7f20ad7":["SPAR","531370"],"c-d0b0cd78d91e3563f5a9":["PATELSAI","517417"],"c-d1006d5d920cbd2ad252":["Arisinfra Solutions Ltd","ARIS"],"c-d131a138bcb6d8629254":["Prozone Realty Limited","PROZONER"],"c-d153de357024a51469b2":["HP Telecom India Limited","HPTL"],"c-d1fc64c045a7b8446a4c":["Steamhouse India Limited","STEAMHOUSE"],"c-d27813c122617fba94d1":["Manali Petrochemicals Lt","MANALIPETC"],"c-d288a026791e35b9c56c":["Raymond Ltd.","RAYMOND"],"c-d2927d54dc5b9227eba5":["Savy Infra and Logi Ltd","SAVY"],"c-d298578589c3576d32d1":["INFRAX","544919"],"c-d2f4110d55f54c0222a9":["GGAUTO","531399"],"c-d2fb39151247a306d471":["SHYMINV","505515"],"c-d2fe306309aa11a99f62":["KAARYAFSL","540756"],"c-d3592f2a784d62bfb9bd":["UNITEC","544948"],"c-d3f7e83bce03ec16cf14":["DHANWEL","544884"],"c-d40f984ab85dee7d1c8f":["R.P.P. Infra Projects Ltd","RPPINFRA"],"c-d441e5946e6568c0b4e4":["Transrail Lighting Ltd","TRANSRAILL"],"c-d4ec11d867c915c5aac6":["ALTIUSINVIT","543225"],"c-d5321148c9eb50630aa0":["GSM Foils Limited","GSMFOILS"],"c-d5d4240cbcc0992ca69e":["HILLTONE","544308"],"c-d68058ad7ecdb196e760":["Bodal Chemicals Ltd","BODALCHEM"],"c-d6f0ba30bd0918ec1d0e":["Electrosteel Cast Ltd.","ELECTCAST"],"c-d78d82f5866829c93808":["PRIMAINNO","544855"],"c-d7f9a303f9aa107776fe":["CUBEINVIT","543899"],"c-d81f64144872d2631205":["SHREYASI","526335"],"c-d87004c97138d7c86c9b":["Manas Poly n Energ Ltd","MPEL-RE"],"c-d877d4b63ba8401199cc":["NHCFOODS","517554"],"c-d94c5d256934458462f5":["Lumino Industries Limited","LUMINO"],"c-d998789d942ca9cb87e0":["FABCLEAN","544332"],"c-d9c1e4f9a380ba378922":["Trib Bhimji Zaveri Ltd","TBZ"],"c-dadb991412af3a918431":["Mahendra Realto & Infra L","MRIL"],"c-db83f8dabf9cdb0f50bd":["KUBERJI","539408"],"c-dbd76506b5f1f3adf4b3":["YAASHVI","544770"],"c-dc07d55bb4d3cbbf23ab":["Par Drugs and Chem Ltd","PAR"],"c-dc92cca2c1f5e4370a20":["SOUTHWEST","543986"],"c-dca2064af83c36765343":["RCL","539673"],"c-dccf3273dfad7ddaf576":["MGIL","531319"],"c-dd05157a0a29b86127a3":["SONALIS","543924"],"c-dd6bd68b9e637432da1e":["Unicommerce Esolutions L","UNIECOM"],"c-de3f81680784b1b17632":["GALAGEX","531911"],"c-de67f06559f8b09d08f4":["Symbiotec Pharmalab Ltd","SYMBIOTEC"],"c-de785357fad865c26b7e":["Manaksia Steels Ltd","MANAKSTEEL"],"c-df10af1f6ad15ea3155e":["Updater Services Limited","UDS"],"c-df4baacc552f8414df35":["GNA Axles Limited","GNA"],"c-dfe8905a6301d6462278":["INDCEMCAP","511355"],"c-e0294bc546a3b3c644aa":["Empower India Ltd.","EMPOWER"],"c-e0587a1e4105aa4edc9d":["Gretex Corporate Services","GCSL"],"c-e06109fce071e9e25b44":["Shanti Inorganics Limited","SHANTIINOR"],"c-e131343965eb6607b80a":["GLPL","544759"],"c-e158607f84efed811068":["MAPROIN","509762"],"c-e2f212906947043b9085":["Pace Digitek Limited","PACEDIGITK"],"c-e3c5c0fdb8c37b1d4c42":["Ushanti Colour Chem Ltd","UCL"],"c-e3e64e0b3bf6d707b722":["SMS Pharmaceuticals Limit","SMSPHARMA"],"c-e43144bdce97d7ebca29":["Tejas Networks Limited","TEJASNET"],"c-e439860f5a9e233561fb":["INJECTO","544930"],"c-e4623a43182762540b77":["AIRFLOA","544516"],"c-e46e4833442ebde0882f":["Vikran Engineering Ltd","VIKRAN"],"c-e4e332ed59d20fb616dc":["TIRTPLS","526675"],"c-e5068cdc1e50f1c4ab0e":["Asset Reconstruc Co (I) L","ARCIL"],"c-e5a89a4d192d7c7fc130":["Sigachi Industries Ltd","SIGACHI"],"c-e5f4c4b02a0189245aa1":["KISAAN","519230"],"c-e62eb64f0685dbd3f934":["CHOKSILA","526546"],"c-e6cce68e9cc0f07a7a59":["MAGENTA","544188"],"c-e70afce3b8dfac8f6c59":["Viceroy Hotels Ltd","VHLTD-RE1"],"c-e73ee142938644d98469":["MPCOSEMB","505797"],"c-e7b4f7971bf22419f316":["ACCORDTS","544710"],"c-e7cd3374ab21faef0dcc":["Emerald Tyre Manuf Ltd","ETML"],"c-e83ed78ec0084d89c536":["Kanohar Electricals Ltd","KANOHAR"],"c-e85e9cd533d1873f5782":["Dangee Dums Limited","DANGEE"],"c-e88f9c60acde282e2abe":["POOJA","540727"],"c-e8c4a35fe4d71bf5f3b8":["Kavveri Dfs & Wir Tec Ltd","KAVDEFENCE"],"c-e8c5f84ea9e7805cf8a4":["Indoco Remedies Limited","INDOCO"],"c-e95933f6618f8b02c227":["RSCINT","530179"],"c-e95ca002a5821dde4da8":["PORWAL","532933"],"c-e9c03c6fc48dc3f1277f":["Crown Lifters Ltd","CROWN"],"c-e9cf56f38c2bd02c0829":["Granules India Limited","GRANULES"],"c-e9d8699497bb8eef2afe":["Ajooni Biotech Limited","AJOONI"],"c-e9eecb1e512fc7e8541a":["Landmark Cars Limited","LANDMARK"],"c-ea1d4570b13210ae3bf0":["360ONE","542772"],"c-ea21b21278c4925dd287":["QUINT","539515"],"c-eb7a1f268ef1329a1def":["NMSGLOBAL","522289"],"c-ebd7c87b09174ac155a2":["Pranav Constructions Ltd","PRANAV"],"c-ebe51082b9278d4424e8":["Silky Overseas Limited","SILKY"],"c-ec10035f40a5b72fa0a7":["PANCHATV","544926"],"c-ec3fdcd3bc1a09da53a1":["CSM Technologies Limited","CSM"],"c-ec56c0d40b2e44ec3296":["Balaji Phosphates Limited","BALAJIPHOS"],"c-ec7a18885950adbeebac":["eMudhra Limited","EMUDHRA"],"c-ec7eb35560fc9ed8dea1":["Adisoft Technologies Ltd","ADISOFT"],"c-ec985b259b3de62ddf6f":["Edelweiss Fin Serv Ltd","EDELWEISS"],"c-ed2fd8fcb6e706b89fea":["ARCEEIN","520121"],"c-edd583e55c12e86f46cd":["Visaman Global Sales Ltd","VISAMAN"],"c-ee124b35c0d19479e917":["HRS","544656"],"c-ee48b86d28ba27d08bad":["NBFOOT","523242"],"c-ee98aa8dc49b1a1f08a2":["CROISSANCE","531909"],"c-ef2a75e8633c5e998ef3":["IISL","540134"],"c-ef6e1bf2769012b73987":["Lambodhara Textiles Ltd.","LAMBODHARA"],"c-ef7271a9f265ec2d5bb8":["Bang Overseas Limited","BANG"],"c-ef743dc19304e68c8346":["APANA","544910"],"c-efee763e814156d19ad8":["Indo Thai Sec Ltd","INDOTHAI"],"c-f01effef1647054d6d9e":["DUKEOFS","531471"],"c-f14534b37719ee1cfc8a":["Biopol Chemicals Limited","BIOPOL"],"c-f25a01adda0bdd188532":["SPEEDEX","544925"],"c-f27179c48dd3ff3d52e6":["KINETICENG","500240"],"c-f2c26aadf8ea86224e0f":["BDI","544468"],"c-f31db68f040f447a6b52":["Twamev Cons and Infra Ltd","TICL"],"c-f352b2d74de2b09edc29":["GLHRL","543520"],"c-f355db9f3be4eb21e4c1":["Orient Technologies Ltd","ORIENTTECH"],"c-f3a6c566900d5aabdeb6":["REGAL","531033"],"c-f3ae4179825e1516ba40":["GNG Electronics Limited","EBGNG"],"c-f3da24d1f2220a805fa4":["MAFIA","543613"],"c-f41dc0417c599ef090d2":["QAL","544932"],"c-f470e2c2978c5af0b243":["TLL","543616"],"c-f5132a27c42088d881d5":["Rhetan TMT Limited","RHETAN"],"c-f568d72016780a2734db":["LORDSMARK","501261"],"c-f5b164c8623a1204d2da":["HEMORGANIC","524590"],"c-f6bcf17e7cc5049b5c5a":["Elecon Engg Co. Ltd.","ELECON"],"c-f81d2891fd4da306cdde":["R Systems International L","RSYSTEMS"],"c-f88c9c8b6a17ac50f8d7":["ENS","544876"],"c-f89c03f06b682e0cafe6":["Texmaco Infra & Holdg Ltd","TEXINFRA"],"c-f8cf2d171495e9e6eb57":["CHEMKART","544442"],"c-f9df0443d45208096805":["TIPCO","544740"],"c-fafb53ba92b06e7b9db3":["LIQVD","544946"],"c-fc4ae10cee8252e57090":["Excelsoft Technologies L","EXCELSOFT"],"c-fc5ad01ce87f9bb2e017":["Steel Strips Wheels Limit","SSWL"],"c-fc9f072763ad7bfd1559":["LUXURY","544635"],"c-fce4c68b321ac796caf2":["KWICK","544895"],"c-fd10b018952b4033cc76":["AAA Technologies Limited","AAATECH"],"c-fd2e1b4b5d66e61e6801":["Shyam Telecom Limited","SHYAMTEL"],"c-fda12a1ec2c2cb995d43":["ESARIND","531502"],"c-fdd4fc1c1353c895cff0":["VINEETLAB","543298"],"c-fdd70b35b02e2e0a9763":["TechEra Engineer (Ind) L","TECHERA"],"c-fe2be0f4702f45dd9851":["Vardhman Textiles Limited","VTL"],"c-fe31e6d3d31a9790c82c":["Premier Explosives Ltd","PREMEXPLN"],"c-fe390e4f3ae8bdd08fe0":["Presstonic Engineering L","PRESSTONIC"],"c-fe5d55c78c6cf1c17402":["QUADRANT","511116"],"c-febc7d63fa718332a026":["Birla Cable Limited","BIRLACABLE"],"c-fedbd98b2ad260d3b584":["GCONNECT","544156"],"c-ff44804f61b5a42be02c":["Pooja Logistics Limited","POOJALOGIS"],"c-fff7723f0451a8eb617e":["AMBANI ORGOCHEM LIMITED","AMBANIORGO"]},"entities":{"e-0095a4689c67788c4a1a":"MONA CHETAN ROKAD","e-00b59e5f3a567e15dafc":"ZOHRA MERCHANT","e-01262ac78f6b9097b4da":"SAILESH MUSADDI","e-015d2f6d961f1599236c":"SOCIAL PROTECTION FUND","e-01753bfcc40bd25d04eb":"ARTHKUMBH VENTURES LLP","e-01c992675488b67ac250":"SUMITRA","e-01cb7f8fbee418b05139":"NIRYX CAPITAL","e-021e5a74be2e49da89cc":"TANYA ARVIND DUBASH","e-02615d7446e992135635":"BNP PARIBAS FINANCIAL MARKETS","e-026b1d01327a32ae6e55":"VBCUBE VENTURES FUND","e-02a03c43aaa2af2e8851":"GOLDMAN SACHS (SINGAPORE) PTE","e-02a3d38af1c7f516ba1e":"KESHAV CASTING PRIVATE LIMITED","e-02ac50a9f00f5dce3d1a":"DAKSHESH RAMESHCHANDRA SHAH","e-02b5d92f91851a190f8f":"ANAND RATHI GLOBAL FINANCE LIMITED","e-02c1132e978179cdbc2f":"AKASH SARAOGI","e-02cdcf3b6ea199aa09c9":"TCI TRADING","e-02d4109a36e0f252da66":"FIDELITY FUNDS-INDIA FOCUS FUND","e-02fa6ae417ac7a6a8ba7":"INVESCO MUTUAL FUND","e-0317750ee0bc9973b70e":"JAISON GEORGE","e-03a4cb85d41069b424ce":"KRISHNA REDDY MUTUKUNDU","e-03a7031c52dfe7d4a9c1":"UMAKANT NIVRUTTI SAVADEKAR","e-03bdd5d67271a3353e08":"HAZEL MERCANTILE LIMITED","e-043dd142dc7392f09db3":"MAHARASTRA ENTERPRISE","e-046dac7d700fbf9ecc2c":"N J SHARES & SECURITIES PVT.LTD.","e-047fdd4d2bcd053a35c2":"AEML INVESTMENTS LIMITED","e-049bfe7f3b8d1542d79f":"NORGES BANK ON ACCOUNT OF THE GOVERNMENT PENSION FUND GLOBAL","e-04bc29000e8758e74b86":"BELGRAVE INVESTMENT FUND","e-04db2eb11acb5da6c46a":"V.E.C FLEXI CAP FUND","e-04dc4205c4e3faab99be":"ANKIT BAHETY & SONS HUF","e-04e70caa6c79c90b1884":"VIKASA INDIA EIF I FUND-INCUBE GLOBAL OPPORTUNITIES","e-04f5d69b740f4604fa41":"PRABODH AGRAWAL","e-05268457e45ba43b9ede":"CHIRAG HEMANTKUMAR PATEL","e-05506cd5006408c7ccbd":"NYATI ISHWARLAL GHISULAL HUF","e-055ff1cd8cabb8b7b2ab":"SANMAN TRADE IMPEX LIMITED","e-056576611c07f9795477":"KRONE INVESTMENTS","e-0569952e69a253c39fd6":"DIPAN MEHTA COMMODITIES PRIVATE LIMITED","e-05e468f41cc5acec8d60":"ABHISHEK ASHVINBHAI KAMDAR HUF","e-05fcdde28c3aa43225a3":"VAX ENTERPRISE PRIVATE LIMITED","e-0659357e1efaf7d67ac3":"ABHISHEK ASHVINBHAI KAMDAR","e-068bd2f7955b4a3abc93":"HARPAL SINGH","e-0692e0113dae6b89319d":"NEOMILE GROWTH FUND-SERIES I","e-06d26b8998c263b293f9":"ANANTA TRADE ALLIANCE","e-06df3160f6f989b3d66d":"NADIR BURJOR GODREJ","e-06e284fafc496334f661":"OASIS SECURITIES LIMITED","e-06e9f26994ce79a87b05":"ASIAN MARKETS SECURITIES PRIVATE LIMITED","e-071952526d33c1384ec2":"BLOOMCREST TRADE PRIVATE LIMITED","e-077dbe906d9f0081378d":"QAPLA INVESTMENTS","e-07d49aa33b48c78c80b3":"SHIVARJUN BYRAPANENI RAO","e-07eef66b4ebead98f5a4":"TWIN BULLS CAPITAL","e-08388c463885a19e1497":"R G FAMILY TRUST","e-084a5433dce5a05218fa":"QUANT MUTUAL FUND","e-0856abed9afb67c66d81":"VINEET WADHWA","e-08615f7a6da0be176939":"S I INVESTMENTS ## BROKING PVT.LTD","e-086b7cc7e5936fc6e92d":"JAYDIPKUMARVALLABHBHAIKHUNT","e-0888e1186cb92171e5c6":"KRUSHNAM NEXUS CAPITAL SCHEME 1","e-08903701e2a3725ab1f8":"RAJU KIRTI SHAH","e-089ba1157ebad8006c88":"ALKA RAWAT","e-08d2c373a135a0ddaec9":"SIDHANT SACHDEV","e-08e7d1b77f3024d32961":"GOVERNMENT OF SINGAPORE","e-091687a07e4f7a29e51f":"AKARSHIKA TRADERS LLP","e-09961e7269667ad03b55":"DSP MUTUAL FUND","e-099a905eb66df9ede47d":"360 ONE PIPE FUND","e-09cfd9e7dbb918facd60":"SUNDEEP CHETAN PATEL","e-09e60cb4a9fe61a0d205":"ABHISHEK GUPTA","e-09fc06af10d4c77654ab":"SHAILI V PATEL","e-0a216dc430936a0aac37":"PACE COMMODITY BROKERS PRIVATE LIMITED","e-0a64c85d751b348a61da":"AMAX NETWORK PVT LTD","e-0a752ea746200fd75960":"NIRAJ UMESH JOSHI","e-0a767d49685604ed155a":"ARUNABEN AKSHY BAROT","e-0a79db42aaac5f452c76":"1729 GROWTH FUND I","e-0a7bb730d7fb38aff35d":"NIMIT IMPEX PRIVATE LIMITED","e-0a9911fafa82730398af":"HARSH ATULKUMAR SHAH","e-0b08d581fde5b7d05c73":"MAHESH PARTANI (HUF)","e-0b52a7e3043230851944":"ZUARI INTERNATIONAL LIMITED","e-0bd484f26fd3f042c9d2":"SILVER LINE VENTURES PRIVATE LIMITED","e-0bdf1cc7004a1bef41b2":"KRISHNA DHARMESHKUMAR GOLWALA","e-0c2867fb09659aa69194":"SILVERLEAF CAPITAL SERVICES PRIVATE LIMITED","e-0c91e5f3ebd53635daa9":"RITU NATH","e-0ca2c8ffafd104c9a697":"BAJAJ LIFE INSURANCE LIMITED","e-0cc10352343383bf81e0":"DIPAKKUMAR GOVINDBHAI PATEL","e-0ccb08192181591ed40f":"MADHAVAN GOWTHAM","e-0cda48bc0e60acbf4703":"MEGHA AGRAWAL","e-0d3053177ad71e794de2":"SBI LIFE INSURANCE COMPANY LIMITED","e-0d4456a156e26f339720":"UDBHAV AGARWALLA","e-0d6153d4fdc5e687e389":"ARIHANT CAPITAL MARKETS LIMITED","e-0d63f3a246f127eab087":"CHANDRAMOGAN R G","e-0d6653d8ac86bf908bca":"ANAND MOHAN","e-0d726a63b1338c8408e2":"AVIRAE CAPITAL","e-0dc45cb0c208ffd5504f":"GLOBALWORTH SECURITIES LIMITED","e-0dd2233447c8f34d1919":"KYRUSH INVESTMENTS","e-0ddc751ed620e7e773d4":"BANWARI LAL TODI","e-0deba82b3bc8cd910ca5":"NISHA GUPTA","e-0df8288660071462c43a":"SIDDHARTH BHASKAR SHAH","e-0e1c6eda32ffc3c5b847":"ANAND TODI","e-0e3456e21800bea27bc4":"SHRUTI MOHTA","e-0e55f70fcc53de66d9b9":"NIRBHAY JAGDISHCHANDRA THAKKAR","e-0e6bf50d50f36e893556":"ICICI PRUDENTIAL MUTUAL FUND","e-0eb174209266c443c0cb":"PAYAL CHHABRA","e-0eb42feac44b1f6ea232":"RAGHAVA RAM LAKHOTIA","e-0ee2b023ef0115f8cef7":"ARYAMAN CAPITAL MARKETS LIMITED","e-0efc9fc25b3f1853cda4":"M7 GLOBAL FUND PCC - CELL DEWCAP FUND","e-0f28a8ebc7b981f71905":"NITIN JAIN","e-0f4db2e642e2bd12bc39":"ZEAL GLOBAL OPPORTUNITIES FUND","e-0ff3f8f8471be4935075":"NIKUNJ SHAH","e-103d2af3a6e6529a077b":"DIVAY DHAMIJA","e-104ea8e9e9930a65805e":"KISHAN GOPAL MOHTA","e-1067c32c17125f286018":"TATIA FINAANCIAL SERVICES LTD","e-10a34137749a5e2fbacf":"SAROJDEVI PURSHOTTAMDAS GUPTA","e-10a9ecbb07ba6204b1f1":"ACHINTYA SECURITIES PVT. LTD.","e-10af21e242eda7573c1a":"JAMMS STOCK BROKERS PRIVATE LIMITED","e-10c096b24510f7358200":"MONET SECURITIES PRIVATE LTD","e-10c90851f7f32d741556":"VPS CONSTRUCTIONS PRIVATE LIMITED","e-10dfcf0f93582d96c9c5":"SANJAY NARENDRA BANSAL","e-115e9b25ba62e39cdcba":"MIURA INFRASTRUCTURE PRIVATE LIMITED .","e-11931a843d7d9aa55450":"PSH CONSTRUCTIONS PRIVATE LIMITED","e-11aac52a1d5fb73c252b":"SEPIA INVESTMENTS LIMITED","e-12171edf1ec6abbe1250":"S A CAPITALS","e-12b14e4a5c3ab0f090ff":"SUNDARAM MUTUAL FUND","e-12c7a89c51869d67d96b":"KEVAL HARSHAD GORADIA","e-12df485dad1c969f999d":"SANGATILEELAVINAYREDDY","e-137d367d75b4c07ae1a0":"ASHAPURA COMMODITIES","e-13add6c8b360146ccc47":"SADRAVYA MONEY MANAGEMENT PVT LTD","e-13becff1b86a8b99febc":"GANDHARV SINGH","e-1414c5ad58bd14b54e1b":"DILIP RAMANLAL DOSHI HUF","e-141ae45ce1ff299eb781":"KOTAK MAHINDRA MUTUAL FUND.","e-145413eac20be5c40039":"ASHA KEJRIWAL","e-15632a6a526e5028e887":"KRISHNA PRASAD CHIGURUPATI","e-15e05e6cd43dc326b518":"ATIVEER FINANCE CONSULTANTS LIMITED","e-16455a151a67cd2f78b5":"ALMONDZ GLOBAL SECURITIES LIMITED.","e-1657fb7fa19fefdb73fb":"PRAGYA MERCANTILE PVT LTD","e-1659cada014df46be610":"AMIT JAIN","e-1683ce73ad0e831ef353":"SUSHMA JAKKU","e-16a10db67733e5b9caaa":"PRAKRUTI R PALI","e-16adf6e03111099104a3":"GIRISH GULATI HUF","e-16dfdab1bbb8f799a704":"VIDAL HUMANCARE PRIVATE LIMITED","e-175e28f9e8ca200e7cf5":"ANITA TULSYAN","e-176bfc6f822dd783c9bd":"SUNITABEN BHASKARBHAI PATEL","e-17ac4f394674fd30a395":"SHREY JAIN","e-17eaac277b132e97aa2f":"ARCHANA DNYANESHWAR SADAWARTE","e-182fe3545770451653dc":"SUDHANSHU KANDA","e-183cecc600ef5a206129":"EDWIN DSILVA","e-189707f13ff28634fcff":"SHARBHANG COMMERCIAL COMPANY PRIVATE LIMITED .","e-18ba80a542496d3102e4":"IIFL MANAGEMENT SERVICES LIMITED","e-18c75b7b2e68d7fd67db":"360 ONE MUTUAL FUND","e-18dfec3f5bd517a9a8cd":"PRANITHAKOMARAVOLU","e-18e26afb8af2b49deb13":"INDRA INVESTMENT","e-18e893b6cce49d14fcf2":"T ROWE PRICE GLOBAL ALLOCATION FUND INC","e-192352c7ba133c1dccec":"MACE VENTURE","e-195bba2c5afdaf7f730e":"SHILPA VINOD PAWAR","e-19689ba9284250716d3a":"ABUNDANTIA CAPITAL VCC - ABUNDANTIA CAPITAL III","e-199be5bef2ac0c309074":"BIF IV JARVIS INDIA PTE LTD","e-199e3e7c6939dc97e68e":"TRADEFLOW DYNAMICS PRIVATE LIMITED","e-19d527d5a0f6c98d64e5":"STATSOL RESEARCH LLP","e-1a3b4c0efb8c2819ea49":"PRAKASHBA BHARATSINH UMAT","e-1a48a67ffc2bd61541d8":"RAMESH JAIN HUF","e-1a5ec072ff96332f59d6":"NISHANT INBUILD LIMITED","e-1a70f073bbf5dea9a092":"THE BHARAT BATTERY MFG CO PRIVATE LIMITED PROVIDENT FUND INSTITUTION","e-1ab093aa1d5627a67b75":"BRIMMING WEALTH ADVISORS LLP","e-1ab1563ad7e3c3d93043":"VIRAJ ANIL BAJARIA","e-1ab8962580fe328cb36d":"GODREJ INDUSTRIES LTD","e-1b229d548e909d1c38ab":"VIKAS VIJAYKUMAR KHEMANI","e-1b25cb766bd83b78db3f":"JOBY POZHOLIPARAMBIL JOSEPH","e-1b2cb76ac332477fe15f":"RAJAN SHIVRAM MOTE","e-1b48a3fc76ee440b536e":"FIVEX CAPITAL VCC - FIVEX EMERGING STAR FUND","e-1b64f38b0b22ae248c24":"NRIP JAIN","e-1b6581855fa4b3fc3453":"ANGSHUMAN GHOSH","e-1baa73b9573781cba3b1":"RIDDHESH GIRISHBHAI BHANDARI","e-1bba30c4d1c376931ecd":"G K PROPERTIES PRIVATE LIMITED","e-1bc4b78cc111c54499b5":"ALPABEN HITESHBHAI MANGUKIYA","e-1bd1c4cb03c130f28379":"JYOTI BAFNA","e-1bd34b4da6294f52cbbc":"MONA LAROIA","e-1bfaf23a6230e2413d5c":"PALAK MUKESH JAIN","e-1c32dd3a43dcd0d1e6b7":"YASHIV HOLDINGS PRIVATE LIMITED","e-1c76da9274cfffffdc67":"SUNKESULA SOFTWARE LLP","e-1d5014dc3c106417498b":"PATRICK RAYMON MCGOLDRICK","e-1d63b62cb914758651c1":"HARSHKUMAR RAJESHBHAI MAVANI","e-1daa8ca128662fe8f707":"APAX TRUST","e-1e61d86ddbaf3105a8ca":"JM FINANCIAL SERVICES LIMITED","e-1f1017816e3164ed272c":"MANULIFE PROVIDENT FUNDS UNIT TRUST SERIES - MANULIFE INDIA EQUITY FUND","e-1f79a478bdba2c07d1e0":"T ROWE PRICE NEW ASIA FUND","e-1fbac28fb5a84eb901aa":"BEACON STONE CAPITAL VCC - BEACON STONE I","e-1fc450890022f1f338d0":"SHAKTI SPICES","e-1fda5e4fa2bf46484118":"ACCEL INDIA IV (MAURITIUS) LIMITED","e-201d4929f3c48f698e35":"THAKKAR PREETI","e-201e79282ec32283947e":"KARAN RASHMIKANT SHAH","e-2031d806599cbae81855":"NIVESH CONSULTANCY PRIVATE LIMITED","e-20495792a801a3df76a1":"USHA SHARMA","e-2051be57cbe252f883fd":"SAJEETH MOHAMMED SALIM","e-208c1ba1f033b92424bf":"PARESH N BHAGAT","e-20ceff2e555806283db0":"INDUS GLOBAL FUND VCC- KUBER INCORPORATED VCC SUB-FUND","e-20e09106c1e102f520b6":"VISHAL MAHESH WAGHELA","e-20fee27f6c5a4550d334":"DASHRATH DHAKALU GOTARANE","e-21284084b084b529ac06":"DEEP AGARWAL","e-214781f6e20551a3580e":"SANJAY POPATLAL JAIN","e-2167aa9df1130c324f77":"BRIDGE INDIA FUND","e-21a41db91ee0280ddf38":"CHITTILAPPILLY THOMAS KOCHUOUSEPH","e-21bb04487b283a3dffdb":"ACE INDUSTRIES ( INDIA ) PRIVATE LIMITED","e-21bf8febcabeafa349cb":"ELIXIR WEALTH MANAGEMENT PRIVATE LIMITED","e-21ec102b79525d06a6f6":"JASANI DHARMENDRA BHAI BECHARBHAI","e-221a749d9afd8fcb5d77":"DENDANA INVESTMENTS (MAURITIUS) LIMITED","e-224c81e397c5be9d473e":"CHANDRA KALA SINGHANIA","e-22be38183fe37d34e581":"RAGHAV INVESTMENT PRIVATE LIMITED","e-22eff5828f32e0f9f89a":"AARUSH CHOPRA","e-22f822c6aa6bb075ee44":"URVIKA JAIN","e-23123a6f14fcac560d88":"HETALKUMAR SHAH","e-231ef375b9eda52468fc":"MANISH UPENDRA SHANGHVI","e-23740f5d7a7f6c62abcd":"HARI KRISHNA KOSARAJU","e-23899ffa69ff01ae3bf0":"RAJESH BHIMSEN SANGTANI","e-24147e392c75b8112a65":"AYUSH DHARMENDRABHAI JASANI","e-2444c0b5cda1603811bb":"FRENZY COMMERCIAL PVT LTD","e-2446da5a3cecdac5fe09":"ANCHORAGE CAPITAL SCHEME I","e-24a26df3b0f59e29c5b1":"SHRINIVAS SHAMSUNDAR TOSHNIWAL","e-24c69d013fb24eddced8":"SUSHIL BAHETY","e-24d0d727136605ceb5ca":"SUNALI PRADIPKUMAR SHAH","e-24d6dcb63d9869237ced":"NU HEIGHTS AGENCY PRIVATE LIMITED","e-24e8bb3d714151d70faa":"PARTH INFIN BROKERS PVT LTD","e-251d32ea73c1ff6673f6":"URVI KIRAN JOSHI","e-25597d1ec4c8802b3ebf":"ANSH JAIN","e-2585ab1a0704fa5333d7":"TRADEXA NOVA PRIVATE LIMITED","e-25a217483882af7b29f8":"EMERGING MARKETS GROWTH FUND INC","e-25e21b1efcf52f23e9a3":"SPECIFIC WORLDWIDE LLP","e-25e42d948be3efcc2f35":"NITESH VEERAMCHAND BOHRA","e-260fa80a968a75b4da44":"NAVBHARAT INVESTMENT OPPORTUNITIES FUND","e-261220fafcca66ad93fc":"SATANI CHHAGANBHAI RATILALBHAI","e-263124fd543069bfc60d":"HEMANTH REDDY DANDEM","e-264b73621050af1ab36a":"VAXFAB ENTERPRISES LIMITED","e-2667980d8f1778d1fd16":"VINSUL MAKARDI LTD","e-26c663db4e42cbb4f53c":"AMAX NETWORK P.LTD","e-26ced904c7a541267d57":"KOTAK MAHINDRA LIFE INSURANCE COMPANY LIMITED","e-26fd648ce9500c6e017a":"DAVINDER SINGH","e-270276ee705f5fa67bcf":"PAVANKUMAR VIJAYAWARGIYA","e-27306f4e3b01519e7ee7":"SANOFI HEALTHCARE INDIA PRIVATE LIMITED","e-273d2645e263ade8f41d":"SURESH BACHUBHAI SHAH","e-277036ab2a5e94cbca78":"R K STOCKHOLDING PRIVATE LTD","e-2770b8f813d0e2e9b7aa":"DATANIYA PIYUSH MANOJBHAI","e-27e53387ea2c971022dc":"MATHISYS QUANTCAP LLP","e-284b86d9405efb96d288":"JITENDER KUMAR SINGLA","e-288712259678084936f2":"BAKUL ANIL MANVATKAR","e-28c6311078451fb05103":"MYRAA VARUN RAHEJA","e-28db416650ee4d791d55":"CLARUS CAPITAL 1","e-28fab9ce85ab2febb5ea":"MONETARY AUTHORITY OF SINGAPORE","e-293a95f2156af86035b4":"PREETI SINGLA","e-2957ffb76a831f4b3061":"JYOTII MAHADEV BABAR","e-29924cb834b95845de8c":"SHRENI SHARES LTD","e-29a76866087e86da9bc1":"MUKESH KUMAR GEHLOT","e-2a5c4fb63cd05b1244e8":"HARLEEN KAUR","e-2aaf3badf291b5a6591e":"NISHCHAYA TRADINGS PRIVATE LIMITED","e-2aebd7438abb83e7dc60":"EDELWEISS MUTUAL FUND","e-2af9bc3159b4105d8c11":"PAREKH KRIPAL","e-2b2d41b645851ea98437":"AMRITA JAIN","e-2b3b0ff71a774f5b4f71":"TRITHA INDUSTRIES PRIVATE LIMITED","e-2b4d004ac4f36882e584":"PARITOSH RAMNIKLAL SHAH","e-2b77f9e762dbbdd36d7a":"MOTILAL OSWAL LARGE AND MIDCAP FUND","e-2b94968f25534a0fff4d":"OMAN INDIA JOINT INVESTMENT FUND II","e-2ba0f2a54cdb75ffca76":"MEET MUKESHBHAI FOFANI","e-2bbc7a284d03a02c30ff":"RAMESH KUMAR JAIN","e-2bcae143eaaeb1430989":"KRUPA GOHEL","e-2c81d7f628dcc2567256":"KRISHAN KUMAR","e-2c8bd8bf466fe9a7c683":"ICICI PRUDENTIAL LIFE INSURANCE COMPANY LTD","e-2cbeb7deca416ba41321":"DINESH SARAN","e-2d3d66d9249b973a5629":"SWETABEN HARDIK SHAH","e-2d494230faed07657767":"PIROJSHA ADI GODREJ","e-2d86581570685f582217":"EMINENCE GLOBAL FUND PCC- EUBILIA CAPITAL PARTNERS FUND I","e-2db155b26f53ce4349ee":"VIPUL AVANTILAL SHAH","e-2dbfc6fe5e1b2ba49f5b":"PATRONUS TRADETECH LLP","e-2e048f0c181d4e956dc6":"NEXUS GLOBAL OPPORTUNITIES FUND","e-2e0abecae7e9e26b0dac":"CROLL REYNOLDS INTERNATIONAL INC","e-2e23d2b24d71ca00da15":"AFFLUENCE FINCON SERVICE PRIVATE LIMITED","e-2e55e695daac215a69ea":"AMERICAN FUNDS INSURANCE SERIES GLOBAL SMALL CAPITALIZATION FUND","e-2e77cc4c173dfe7b313e":"HETAL ABHISHEK KAMDAR","e-2e85d1d581d3001a0c9f":"SONAL KAMAL GUPTA","e-2eeaa466dab7fb3fa086":"DHAN BAHADUR RAWAL","e-2ef20724a7a30539f204":"GOLDEN BIO ENERGY LIMITED","e-2efece6d1a1b9a8a7f3e":"BRIGHTFUL COMMERCIAL PRIVATE LIMITED","e-2f2d81a6042fac0d41e5":"CHANAKYA FINVEST PRIVATE LIMITED","e-2f4f7269aaad2fc8e616":"JUNOMONETA FINSOL PRIVATE LIMITED","e-2f90afad47ef8b66b707":"SIDHACHAKRA ENTERPRISE LLP","e-2fb0800d444d0c3fb3f5":"AMIT GUPTA HUF","e-2fd3fb24ef9cfddcfd18":"360 ONE ASSET MANAGEMENT LIMITED","e-2fd8b0edacbd579793c6":"KAILASH DHANUKA HUF","e-2fdca2cfca673eec44f4":"GAURAV PALIWAL","e-30c1f1e1da1084f39cea":"GROWW MUTUAL FUND","e-30f02893aace3ad99a44":"VENKATESHWARA INDUSTRIAL PROMOTION CO LIMITED","e-3112f7a10cd0e0c169de":"OM TRADING","e-313249dd63e468f55206":"MUSIGMA SECURITIES","e-314ae54a5e0194ac7604":"NEWQUEST ASIA INVESTMENTS III LIMITED","e-3155b3f40b618c8161fe":"NITIN BAKSHI","e-316a34f74910108c094f":"HDFC MUTUAL FUND","e-31900fc42704af83d932":"HARSHITA SINGHAL","e-31a8783353a8b06d7cd2":"VINEET BHADAURIA","e-31c027179695f0572c64":"PJS SECURITIES LLP","e-31ebadd70fc7dec13530":"VIKHRAM SHANKAR SAXENA","e-31fcb2574c6e48b144c4":"SE FINVEST PRIVATE LIMITED","e-32309f6e39cb6015220a":"DRYDEN PRIVATE LIMITED","e-3266a739993730a25b73":"AMBIT INVESTMENT ADVISORS PRIVATE LIMITED","e-32a21c43e94872aa4028":"MAYURI SHRIPAL VORA","e-32c74e9b085ca9697044":"GAURAV NARESHMAL LODHA","e-32ce3b88e859f6a51203":"EMINENCE GLOBAL FUND PCC - EUBILIA CAPITAL PARTNERS FUND I","e-32d2d62e06ffa6e087a5":"NEO APEX VENTURE LLP","e-33133d3379821271b106":"THE REGENTS OF THE UNIVERSITY OF CALIFORNIA","e-333377bbf7fbe355772d":"TECHUNI VENTURES PRIVATE LIMITED","e-3343bde54628ff1a23b1":"SHILPI GUPTA","e-3390db0ca68006461ebb":"VARADA TRADING PRIVATE LIMITED","e-3396171b1835eed57170":"ASHOKBHAI MADHUBHAI KORAT","e-33c17f261e753dcd65b4":"PARASRAMPURIA INFRASTRUCTURE LLP","e-33db8a55f0646b7a0b2b":"RAJKUMAR MANGILAL BORANA","e-33f31d1094acdfe8e81c":"BHAWANI SHANKAR SHARMA","e-33f4c07a7908a56429c4":"SANGAMPALAYAM KANDASAMI SUNDARARAMAN","e-340b95141dc771650805":"SMITI HOLDING AND TRADING COMPANY PRIVATE LIMITED","e-341a05bf4c9efaaa5b11":"MULTIPLIER SHARE & STOCK ADVISORS PRIVATE LIMITED","e-345cc1889f2a7bd10386":"SUDHA SINGHVI","e-3479ba37b42e960ee66a":"MAYUR GHANSHYAMBHAI THUMAR","e-34a67570a2cd5dd8d26b":"KETAN HASMUKHLAL DOSHI","e-34ab19aa86c564a4dc13":"PIYUSH JAIN","e-34caf4f4bcb262e0b86b":"PAWAN KUMAR MITTAL","e-34faada41675ec37dba6":"PARDEEP KUMAR AGGARWAL HUF","e-350e684de2605bb00e7b":"SRINIVASARAO KARI","e-350f6a46a4222aeb8aec":"MANSI SHARE AND STOCK BROKING PRIVATE LIMITED","e-357833caf36bb1db6482":"DINESH PARTHANI (HUF)","e-3586179eae37a8c17378":"ADITYA SHARMA","e-35cd121be366ea3596cb":"MUKTA AGARWAL","e-361000fe56598776405d":"SIMPY PRUTHI","e-364d7ca7c8317df56cee":"SRI SURYANARAYANA RAJU VEGESNA","e-36554da91b5137189c1e":"SVADHA INDIA EMERGING OPPORTUNITIES SCHEME 1","e-367d71ad2ccec11262ac":"PRATIBHA JAIN","e-36c4c61b9b8e40840887":"EMERGING MARKETS EQUITY FUND","e-36e15a59c9419bd6016f":"DHAVALKUMAR JITENDRAKUMAR PATEL","e-36ef3f513aa349cccad1":"BANK OF AMERICA NATIONAL ASSOCIATION","e-36fdfea93969f116ae39":"R K INVESTMENTS","e-3737a39d3eada87aebf5":"FRANKLIN INDIA EQUITY SAVINGS FUND","e-373a12b03eb2459b65b0":"PRITI ROSHAN AGRAWAL","e-37459098a621f8d5bf77":"KAMALKISHORE BANSILAL CHANDAK","e-37a5e1c3d975e1bd8a41":"NORTH ROCK SG VCC","e-37b86ec3f9a38c3777a2":"RAJASTHAN GLOBAL SECURITIES PRIVATE LIMITED","e-383ce9b70b47cf03cf7b":"AMIT GARG","e-3866280a496773c99331":"CHIPS AND BYTES INDIA PRIVATE LIMITED","e-387753de92e3f0f1e10a":"LAV WADHWANI","e-3885eb408c9c18778987":"THACKER MEENAKUMARI","e-3888d7650060163c678c":"VISION AHEAD SERVICES PRIVATE LIMITED","e-388ac78907361320bf4d":"TRADE SOLVENT PRIVATE LIMITED","e-38c7557d1b3f970e5f9d":"RAVI KIRTI SHAH","e-39194f4c663e5fdd48df":"ALTIZEN VENTURES LLP","e-3949138d98bf8ebecc6b":"BHAVIK KISHORBHAI NATHAVANI","e-395654718bc5c12f0a20":"SYED MOHD MAWAHEDUDDIN","e-395cef9286d60b3c29cf":"PUNEET SINGHANIA","e-396417609e1f11362764":"PUNE E - STOCK BROKING LIMITED","e-398e0d9da5b423440680":"KRUTI PIPES PRIVATE LIMITED","e-39a09baa04fd3625ff78":"CRABEL VINTRADE PRIVATE LIMITED","e-39c48de5653b62ae2c1d":"INTENSIVE FINANCE PRIVATE LIMITED","e-39dcb09be3111c7a31ee":"KAIVAN KAMLESH SHAH","e-39efe7a779b78a5af604":"KBS FAMILY TRUST","e-39f9f8f35d5a23f7a265":"MONARCH COMTRADE PVT LTD","e-3a8530faa143704c29f2":"NAUTILUS PRIVATE CAPITAL LTD","e-3a96005b472af60b9323":"VINAYAKUMAR T","e-3a99bc9ff34a4c72b5c5":"VAIBHAV LAXMAN DHASAL","e-3ab6b2f88687c7637372":"KANTABEN JAYANTILAL KORADIYA","e-3acc03f24130a854b3d8":"KOTAK MAHINDRA MUTUAL FUND","e-3b2b12189a2078379b37":"GOLDMAN SACHS BANK EUROPE SE","e-3b7beafa13393f8a0d4e":"KISHANPYARI S PUNGLIA","e-3bce7bcdf7b87ca55ee9":"MIHIR CHANDRAKANT KOTECHA","e-3bd7c1e70e679e9e42e6":"UDAY R SHAH HUF","e-3bfd0e5f574c2095f3ec":"RAVIRAJ DEVELOPERS LIMITED","e-3c382ee8a21e2e1ef8bd":"DEEPESH GOLECHA HUF","e-3c3c916bdab5949bf476":"ICICI BANK LIMITED","e-3c8497ebc65051facb4f":"WHEELS TRADELINE LLP","e-3caa3c38b80bb7b5ae3c":"GEETA SINHA","e-3cc8709a242a820374b4":"JAYPEE CAPITAL SERVICE LTD","e-3cfa21b2d32568a4a12d":"ENS ENTERPRISES LIMITED","e-3d01f3cdd2855bf162fe":"T Rowe Price Emerging Markets Discovery Equities","e-3d4231aa0e65f0dc2b6c":"ANANT WEALTH CONSULTANTS PRIVATE LIMITED","e-3e18a62f2958217be2ec":"LI-KARMA FINANCIAL SERVICES LLP","e-3e3fd449c33ad1e338b2":"VINEY GROWTH FUND","e-3e509dced7868bfb7708":"RISHI R BAFNA","e-3ea72ae271a6bef2f7dc":"ABHINAV GUPTA","e-3ed62acc83913ecad451":"FIDELITY RUTLAND SQUARE TRUST II STRATEGIC ADVISERS FIDEMG MARKETS FUND","e-3ee88ff34a65fa18ea11":"TAJUDDIN DASTAGIR PATHAN","e-3ef01828349a25b07fce":"SANDEEP SINGH","e-3f244a103204c3d1be99":"YAGAVI N A *","e-3f3c55ef5c1460659b1d":"PREETI ABHAYBHAI JAIN","e-3f50a30d866c4a82bf39":"AIKYATA ADVISORY LLP","e-3f5d4ded4c2dd39bd7eb":"CITILINE TEXFAB PVT LTD","e-3f6938c3ec5f7d688afe":"SVASTI COMMERCIAL LLP","e-3f78777ba3f721ab6617":"MAULIK KRUTI RESOURCES PRIVATE LIMITED","e-3f81b47e65502401a038":"RATHOD DIGVIJAYSINH RAJENDRASINH","e-3f9789d475ea40e26520":"SATISHKUMAR RATANLAL MALANI","e-3fd573388a4f9fac72ef":"JAGDISH NARESH MASTER","e-3fee12cefe24d9301c4c":"JOYDEEP COMMOSALES LLP","e-4025e76724f49475b8c3":"SHARAD ANANT RANADE","e-4029ca6dc118c2776990":"PANKAJ PRASOON AND (HUF)","e-4043d1adbb8b23134113":"CAPITAL INTERNATIONAL EMERGING MARKETS FUND","e-40e27cf65fcb86301e5f":"AL MAHA INVESTMENT FUND PCC - ONYX STRATEGY","e-40f9f686f114d9ed9cb1":"KIRAN VYAPAR LIMITED","e-410e876fa45abdc21c8d":"EDORAS INVESTMENT HOLDINGS PTE LTD","e-41355894af2cd6ccb853":"KRISHNAM CHIRIMAR","e-4168dd5e83a8d1bb84c0":"SAGEONE INVESTMENT MANAGERS LLP","e-4191dfa6471565dc698e":"BOFA SECURITIES EUROPE SA -FPI","e-41ad5a0b7c940242931b":"ASHIABANU ANVARLI SAIYAD","e-41eb4809cfba7e72b187":"ZAG CONSTRUCTIONS LLP","e-41f22a29b325b26b3838":"RAASHA FINCAP PRIVATE LIMITED","e-422d1e1d9d54730afdeb":"HOECHST GMBH","e-424d8f2746ee4f5633d3":"MADHUSUDHAN LOYA","e-425263d120b91c70b20e":"CRYSTECH INFOTECH PRIVATE LIMITED","e-427e419ade3263b2ee77":"V JOSHI IMPEX PRIVATE LIMITED","e-42f2b28358160efcf0d6":"LONGTHRIVE CAPITAL VCC - TRENDVIEW CAPITAL FUND","e-42fa2715eed30bc55a97":"SHYAMA GOYAL","e-432d21ab9fb4fb2d63e2":"KALYANARANGAN EMBAR SRIRANGAN","e-4340cb483e873fa1e15e":"NAMRATA PARTANI","e-4345bb5aa98d7c346334":"UNITED SHIPPERS LTD","e-4377fccb7188cd32b924":"KUWAIT INVESTMENT AUTHORITY FD F238","e-437ca9ed282311aa9826":"NADIA SECURITY PRINTING & STATIONERY CO PVT LTD","e-43bfb7a817ccfa81451c":"MORGAN STANLEY ASIA SINGAPORE PTE -ODI","e-43c1ea647875c07ed094":"RAJYGURU JAYDIP GIRISHBHAI","e-444ea4eda94228aa8132":"UTPAL HEMENDRA SHETH","e-44b17e22a5788ea9205b":"HI GROWTH CORPORATE SERVICES PVT LTD","e-44dd980e0c99ef4b0ad1":"GUJARAT GLOBAL SECURITY","e-44e67b1a1864a93e3948":"VEER SINGH THAKUR","e-453174b60edcb512b2ad":"SAPANA RAICHAND GOLCHHA","e-453ca459e1702fe5892c":"AAKASH PAL","e-461bcabe1a933897c32b":"SINGASANDRA NAGAPPA MAHADEVA","e-464765fc17da90f1e40b":"RIDDISIDDHI BULLIONS LIMITED","e-46c2340449571af6ab42":"BONANZA PORTFOLIO LIMITED","e-46c8271a63fc73771a59":"RAJENDRA SURINDER ARORA","e-46ebb75ebb1d480b9ff1":"AJAY NATAVARLAL COMMODITIES PVT LTD","e-470903c466eb1b0dda0b":"NK SECURITIES RESEARCH PRIVATE LIMITED","e-4716412e4751fb2c87d1":"RAKHI PRAFUL SHAH","e-4735dc0ca2147453d18e":"PURE BROKING PRIVATE LIMITED","e-474ecb6ca594476b273e":"HEEMA BIPIN SHAH","e-47a9b25c9201d9e4bc51":"KAUSHIK SHAH SHARES & SECURITIES PVT LTD","e-47b998bd152a9c23a99d":"HDFC LIFE INSURANCE COMPANY LIMITED","e-480dc3497a3303241c31":"SKYTECH PROPERTY LLP","e-480fb40f192661dc35ce":"JAPJEET SINGH","e-48147013da04f06f6f58":"NAVIN MAHATO","e-486b78e503c4e797eb60":"GX VENTURES LLP","e-48e12d79682976cc30ce":"ANITHA D","e-48fd3ced5fe208c1d2d5":"ANISH RAMJI SHAH","e-498db6dd252fbad769bf":"DHIRAJ JAIN","e-49e7642a368830e08a5d":"ELIXIR EQUITIES PRIVATE LTD","e-4a3fb7ffd9945cf84851":"OCTASPACE REALCON PRIVATE LIMITED","e-4a5e4a7cdc98d27cd1d7":"TUSHAR KINKER","e-4a77f608128292b04324":"VINAY JAIPRAKASH AMBEKAR","e-4a79ef490495a68d1db6":"JAYASHREE ARUN FIRODIA","e-4ac7104a9381ea94c509":"SATYAM SHIRISHCHANDRA JOSHI","e-4acc2865b60a29823d19":"GRETEX SHARE BROKING LIMITED","e-4adc748715709ff66516":"SOHAN LAL AHUJA AND SONS HUF","e-4ae25d8f2cf5e305d4c3":"AJAY PURSHOTTAMDAS GUPTA","e-4afd41eb74dc4c88bcd0":"ANCHAL BANSAL","e-4b54ce08d58a6d095ca4":"DISHA DEEPAK DOSHI","e-4b7678b2cf4495b1a55d":"B N RATHI SECURITIES LIMITED","e-4b8f54b8a8a6eea30e81":"ASSETS CARE AND RECONSTRUCTION ENTERPRISE LIMITED","e-4b9160bdef263087af26":"PARNIT VENTURES PRIVATE LIMITED","e-4b9524b61e87a784ca44":"UNITY ASSOCIATES","e-4bac8b92f973e93a3392":"SHALIN SHAH","e-4bacd7a58bc2ccf6aa56":"RAJNEESH SOOD","e-4bc46f4e79d7551dabe0":"CAIRN OIL SOLUTIONS PRIVATE LIMITED","e-4bc8710026e6d11bd3a3":"SHERWOOD SECURITIES PVT LTD","e-4bed6936e05cd2ecfb1b":"ISTAA SECURITIES PRIVATE LIMITED -","e-4c022f1b3bd6b9d58f1a":"TWINKLE KEYUR SHAH","e-4c0698ba4a93ba3d4c12":"EPITOME TRADING AND INVESTMENTS","e-4c09c6b3937a13c9cce8":"KALYAN RAM NANDAMURI","e-4c1058ca61d6e2b5202b":"NIRANJAN MAHANTA","e-4c3f15bd41c4e7217cf4":"VINCENT COMMERCIAL COMPANY LIMITED","e-4c5198961c9f8f798124":"SHIVANG NAVINCHANDRA NAYAK","e-4cb0f5b6299aa1776365":"SHREE RAM SONI","e-4cbbb520f16f55786800":"SAI ROSHNI CAPITAL PRIVATE LIMITED","e-4cc3773181669bf0c912":"NEWTONLY PRIVATE LIMITED","e-4cd6ac1776b728d06078":"MAHESH KUMAR SONI","e-4ce347d6df29a1cb2ec7":"LUNA INVESTMENTS","e-4d1afff24c73685caff6":"FINBRIDGE SECURITIES PRIVATE LIMITED","e-4d20d53bdac81a0880cf":"PRASOON PANKAJ","e-4d274ac52db01e0d9822":"SHARE INDIA SECURITIES LIMITED","e-4d35bf7d387d8aceea6a":"A91 EMERGING FUND II LLP","e-4d8bb8f52445ff50eac3":"KANTA AGARWALA","e-4da2fe862e78044fbf38":"IRAGE BROKING SERVICES LLP","e-4de3b651191cfd656653":"GAVRILL METAL PRIVATE LIMITED","e-4df14f008282bfe71ba8":"ANJU MUKHIJA","e-4e08495f3e50abaf5bfe":"V E C STRATEGIC LONG TERM INVESTMENT FUND","e-4e0f5408f61234885dab":"AMERICAN FDS DEVELOPING WORLD GROWTH AND INCOME FUND","e-4e5881c2edf9fed1572a":"RAVI AMIT JALAN","e-4e738de9e9cba218acff":"AURIS VENTURES","e-4e7a5425a9fe8c85b7ca":"KOTAK MAHINDRA MUTUAL FUND .","e-4eaeedff5921a89db6dc":"GOLDENDUNES BUILDERS AND DEVELOPERS PRIVATE LIMITED","e-4efdb32774459752cdcc":"MEERA SINGH","e-4f09865a7ae7daa999f0":"THAKKAR NILESHKUMAR FARSHURAM HUF","e-4f35047abcf538b3be0c":"RAAHITYAA ENTERPRISES LLP","e-4f556cb4e5b76f7d686c":"VANRAJ DADBHAI KAHOR","e-4f784d552c6181d43d45":"HEMANT BHOOT HUF","e-4f8e3b2a484bc121a2a6":"RAHIM AHMED DAWOODANI","e-4f8fb7556788662a0d9a":"UNIVERSITY OF NOTRE DAME DU LAC","e-4f8fc24f65c3d4ec3c8e":"CDPQ INFRASTRUCTURES ASIA III INC.","e-4f92c9404fd4f832b8bb":"RAJ BREEDERS AND HATCHERIES PRIVATE LIMITED","e-4fa92c1d25c6703eea65":"VISAGAR FINANCIAL SERVICES LIMITED","e-4fc8df575e387c6b6c9f":"RAMASWAMYREDDY PEDINEKALUVA","e-4fc93e3265cbbb51b7a4":"FAISAL AHMED","e-500fd9a4209423a94c55":"LAL JITENDRA HARIDAS","e-50174b28c52b461c3688":"SUDHA MADHU SUDHAN REDDY","e-5052c979deb092b51828":"WHITE OAK CAPITAL MUTUAL FUND","e-505556ebf2c881803d60":"KAMAL JAGDISH GUPTA","e-51340e409f6ebabc443c":"BHARAT VALUE FUND-SERIES III","e-51bf137c26451d3731fc":"NICCO ENGINEERING SERVICES LIMITED","e-51e6f20fc249b2da8a72":"K RAJ BUSINESS VENTURE PRIVATE LIMITED","e-51e914b3e9d490d761e0":"KUBER INVESTMENTS","e-523c95e5dbe1b33c36ef":"KONARK TRUST","e-5293313adea2fc424c73":"PRIYA KABRA","e-529a5a47b62b71d4a482":"KABRA PRIYA","e-52c7ca5c7e4572b8620c":"FIDELITY SECURITIES FUND FIDELITY BLUE CHIP GROWTH FUND","e-52cbd52355a32676f10e":"BOFA SECURITIES EUROPE SA","e-52cdc6496e16067389b5":"SUDHIR KUMAR","e-52f314a3b9a10e9a9135":"NAMAMIKASHI HOTEL PRIVATE LIMITED","e-52fa7521202ef37f07cc":"SATYA PRAKASH MITTAL","e-533255d6100d4fde571b":"OVERSKUD MULTI ASSET MANAGEMENT PRIVATE LIMITED","e-533ef074ec4e5f76504c":"BONANZA AGENCY LLP","e-534f8250d74f952cb761":"PRAKASHCHAND SANDH","e-535d3e3141f75d250618":"UDAYNARANG","e-5371eecb2fcae862d514":"MEET RAJENDRAKUMAR PATEL","e-53792bb3ad968387ae5a":"RAJINDER KUMAR SINGHANIA","e-53a1aab9177344a498fe":"CLT RESEARCH TECH PRIVATE LTD","e-53ca86e454311d3a6aab":"CAPITALSQUARE FINANCIAL SERVICES PRIVATE LIMITED","e-53d3cc670c283a8feaf9":"ICICI PRUDENTIAL LIFE INSURANCE COMPANY LIMITED","e-53d921d4593b3120dc3b":"BALAJI NIKETAN PVT LTD","e-544cb297cef2ca467efe":"SHINCHO ASIA CAPITAL (INCORPORATED VCC SUB-FUND)","e-545006ae7ad6e5e5c377":"HEMANGRAJENDRADOSHI","e-545901aae3c181c33616":"RICHA AGRAWAL","e-54e66e2ec7c006ddd7eb":"PADMABEN MUKESHBHAI PATEL","e-5542a2c7a2e6e2452a8f":"GIRDHARI LAL GUPTA","e-5558bc8572af2d7194b8":"MAHENDRA GIRDHARILAL WADHWANI","e-556f211d54e15552ac4c":"PULIN DHAVAL SONI","e-563d6444d8598e4c6d9e":"CINCO STOCK VISION LLP","e-5655ac9203dd4abef466":"FOSUN PHARMA INDUSTRIAL PTE. LTD.","e-5686e3178d6438629ff4":"ALOK KUMAR KUSHWAHA","e-56a9ef2bf9970fd866fc":"JIGAR GHANSHYAM PAREKH","e-572ee28d230f226556ab":"PRATIK MADHUKAR SHETH","e-5739283bff668ed6fe6c":"NAVRATRI SHARE TRADING PRIVATE LIMITED","e-575d3db3733c08ca15f4":"MAHESH LILADHAR BHANUSHALI","e-57660b448c7d824b1c44":"RAMESH SAWALRAM SARAOGI","e-576f15e3cdcc7baa78c3":"KRG POLYCHEM PRIVATE LIMITED","e-5784fee911545e417882":"ANIL SUGRIV GUPTA","e-579f9dbcd85fa1eb5d3a":"GENZ INVESTMENT ADVISORS PRIVATE LIMITED","e-57e8dd72710964d963b0":"KARAN BHAGAT","e-57ebd18435daac01f719":"CHANDRIKA RAMAN SHAH","e-584a5d69bbef257afdb8":"JAYESH DHIRAJLAL PAREKH","e-585ee85a1996ee718efb":"JIGNESH EKNATH CHAUHAN","e-586fcf020ee0fa064d32":"ASHWIN STOCKS AND INVESTMENT PRIVATE LIMITED","e-58f01db332e2325f7632":"YUGA STOCKS AND COMMODITIES PRIVATE LIMITED","e-593c1a678ee78e651a5c":"BHAVISHYA ECOMMERCE PRIVATE LIMITED","e-5965945996d84cf7e0d9":"DHARA VIRAL MEHTA","e-59760575886d66c275d2":"YARN SYNDICATE LIMITED","e-59795f554ec7d002a6dc":"BISHIKESAN SAMAL","e-5983173b3ff8123e6459":"MAHESH MULCHAND WAGHELA","e-59b2e2a065dea2d37493":"NUEVENIA BIZ PRIVATE LIMITED","e-59b7479a34dceb3103c5":"RUNIT EXIM PRIVATE LIMITED","e-59c2681200f9b3a28d82":"TALISMAN SECURITIES PRIVATE LIMITED","e-59d9fc432f28c351d835":"PESB ALPHA FUND","e-59dba7ff9a54559915bc":"NIRAJ HARSUKHLAL SANGHAVI","e-59e38d9acf0b9fc88aea":"SETU SECURITIES PVT LTD","e-59ff43ab1f54be9f8686":"ASHUTOSH DHIRENDRAKUMAR MANIAR","e-5a0e68496d60114ef314":"SOUMYA MALANI","e-5a13e04014fe53e9a92d":"RANDAR BUSINESSES PRIVATE LIMITED","e-5a191dd4bdb56a297fca":"BOFA SECURITIES EUROPE SA -ODI","e-5afd3cee803fec67f1cf":"SUMAN CHEPURI","e-5b1a4861391a29de6acc":"POONAM PARTANI","e-5b23ea1aa3e38e38f6e7":"NIKUNJ MAHESHLAL AGRAWAL","e-5b2a6600a685642512c0":"YASHVI HITESH PATEL","e-5b2e029ae4459df5a1da":"MASTERCARD ASIA/PACIFIC PTE. LTD.","e-5b3160322a8961e6210f":"SANJEEV INDERJIT VOHRA","e-5b52866b852079611ac9":"MABLE RAJESH","e-5b532b04906a1532157d":"PATEL JATINKUMAR","e-5b9bcbaffa8cb2238f4e":"INDUBALA MUKESHCHAND JAIN","e-5bef9cfe4fedd1ffd50c":"ROHAN AGARWAL","e-5c0a597d7f4a26bfab44":"YASHRAJ VYAPAAR PRIVATE LIMITED","e-5c0e50ea56f0606ead12":"PUSHPENDRA PATEL","e-5c57c7235bddf8b607a2":"RIYA ANSH PATEL","e-5c85a8ffb4c245dec498":"SANJAY KUMAR GUPTA","e-5c93586ef93c86b887d9":"NANDKISHORE PARTANI","e-5d02bda391bc419145ed":"HIREN RAJENDRA MEHTA","e-5d086b373863dbdede2a":"ALLAPURAM ARUMUGAM SUNDAR","e-5d4ef47066cf3ec9d4ba":"MAHAMMADFARUK HAJIBHAI MIR","e-5de7fff77ab96f9c760b":"KRISHNA NAGIN MEHTA","e-5e4ab24facdec4eefd98":"NEELRAJ EKNATH JADHAV","e-5eb05d4024c68765e8c0":"NISABA ADI GODREJ","e-5ebab51dfd68c878c8cb":"ACTIV PINE LLP","e-5eca63fb8591b50e48bd":"HSBC MUTUAL FUND","e-5ee044840d33b9513c39":"SUCCESS MERCHANTS PRIVATE LIMITED","e-5f3a00873c98896f0c95":"KAMAL KUMAR DUGAR AND CO ( PROP : KAMAL KUMAR DUGAR)","e-5f685c95ff524c573733":"EPSILON BIDCO PTE LTD","e-5f7f8d3538a4698bb136":"PRASHANT GUPTA","e-5f9bd1755f73498482e0":"CAPITAL GROUP EMERGING MARKETS EQUITY COLLECTIVE TRUST US","e-5f9edc04ded76857e774":"ZAMAIRA DEVELOPERS LLP","e-5fbfddbbaccc13653c08":"PEAK XV PARTNERS INVESTMENTS VI-1","e-5fe14a2f7f45889492e7":"BIRLA MUTUAL FUND","e-5fe9944830d5039abe61":"KAUSHAL MANOJBHAI KORADIYA","e-600c77499af303b0c349":"ANUBHAV PODDAR","e-600e46a64c9085f3c284":"ASHOK KUMAR JAIN","e-601b00f09dfe8131da27":"EFFICACY FINANCE SERVICES PRIVATE LIMITED","e-604baad7555445fae277":"CAPITAL GROUP EMERGING MARKETS GROWTH COLLECTIVE TRUST (US)","e-6070dcd64690562d704e":"SUBHASH CHANDRA","e-60a11fdabbfc76cf6a61":"POLAR CAPITAL FUNDS PLC-HEALTHCARE OPPORTUNITIES FUND","e-610975770152104f1e2c":"AMIT BALKRISHNA JALAN","e-610e9c40140e96ba6d82":"PERCY SIGANPORIA","e-617817e446d44280722c":"MONEYPLANT GOLD & JEWELLERY TRADING L.L.C","e-618b4e09e3272304a398":"TIRUPATI FINCORP LIMITED","e-618ee58c0edea68c21b9":"ANSHUMAN DILIPKUMAR THAKKAR","e-61985fd1d5b5b96a4bde":"RAJAT LODHA","e-61d86d7a29d5f7e17a42":"B D PLYWOODS PRIVATE LIMITED","e-61f0b8634245fad74c31":"FIDELITY INVESTMENTS INTERNATIONAL A/C FIDELITY INDIA FUND","e-6202f60b80ee904abc64":"LAKSHMISHREE INVESTMENT & SECURITIES PRIVATE LIMITED","e-6240477ead3642208225":"MURALIDHAR VELLANKI","e-6275a175e954e6c0a40f":"BAJAJ ALLIANZ LIFE INSURANCE COMPANY LIMITED","e-62be8ce722a30e734d4b":"NISHIL FINANCIAL ADVISORS LLP .","e-62d2991289d589e6ba09":"REGALIA STONES PRIVATE LIMITED","e-62f2ecbc287d7f4c7273":"NEOMILE GROWTH FUND - SERIES I","e-62f36cf983b72f770df5":"SATYAVIBHUMUPPANA","e-630355fd88750dceb670":"SHASHANK SINGH CHANDRAWANSHI","e-6315135bbbfa2c5f69e6":"JITENDRA PAREKH","e-63171fd1026bf8ca4e6c":"F3 ADVISORS PRIVATE LIMITED","e-634e9a30f2939d4717be":"BHAVIK KISHORBHAI DESAI","e-6379c739fb5cfe933bea":"RAJESH BANSAL","e-6391cb873ff13aa448cc":"AJAY JAIN","e-63949e4014141cbf65f8":"SHRUTI GUPTA","e-63ac053c1726476624f9":"DHANSUBH COMPLEX PRIVATE LIMITED","e-63d1235d2ad48f946f9c":"PARESH DHIRAJLAL SHAH","e-63fb8850969a4e01113a":"BIMAL KUMAR BIJAY KUMAR (P) LIMITED","e-64170bcfb734e65fd2b6":"INVESTCORP INDIA WAREHOUSING IFSC TRUST","e-642e1d27676a9ebe78dd":"UNICORN FUND","e-6445f8f2c3f283a69d2c":"ADANI INFRA (INDIA) LIMITED","e-64a6a6b13e960b178436":"BHANUBEN BHARATBHAI PATEL","e-64c3c5477cb7891a1a71":"KUBER INDIA OPPORTUNITY FUND","e-6505873eb8eaf15695b0":"ANKIT MEHRA","e-659b0e5aef27877a2aac":"ASHISH CHANDRASEN THAKKAR","e-65c5a502a38e4ee60c95":"SAHASTRAA ADVISORS PRIVATE LIMITED","e-65f17f001bbe9e8d8082":"THINK INDIA OPPORTUNITIES MASTER FUND LP","e-65f19d39249f8f864b4f":"ABHISHEK GARG","e-660ce599954643af9535":"KRISHNA TRADE FINANCE","e-6613ad72e8e4c3f9fdf7":"DIPAKKUMAR M DANGAR","e-661435001d4614db0faa":"PADMA BAHETY","e-662a9bd3166684e0be8f":"SPARK FINANCIAL HOLDINGS PRIVATE LIMITED","e-665fb0ca3e2bf2643e66":"BHAGYASHRI BRIJESHKUMAR RAJGOR","e-66998d011c66e9a57a3e":"ANASUYA GORLA","e-66a1accc404c45b14067":"NIRMALKUMAR RAMESHCHANDRA PATEL","e-66e67925a7ed9f583967":"ASHIKA GLOBAL FINANCE PRIVATE LIMITED","e-670fe90f9b3a60c64bdc":"GALAXY PRIME PRIVATE LIMITED","e-675388c277f2b4adce44":"RBA FINANCE AND INVESTMENT COMPANY","e-676616af1c9ebf388f88":"360 ONE LARGE VALUE FUND - SERIES 18","e-682d56f5de5d79bbc756":"ANANTHARAMAN JANAKI","e-683a89471e10fed86e45":"NEOMILE CORPORATE ADVISORY LIMITED","e-6853b58ed5582fa998e9":"ARYAVARDHAN TRADING LLP","e-68908c8ce9a515257a77":"GJNX VENTURES","e-69018fe99f84ad7cb9da":"PANKHURI KANDA","e-693c1879a10071505136":"VICCO TRADING CORPORATION","e-69a8702d15dd1366c807":"AAMARA CAPITAL PRIVATE LIMITED","e-69d4c4fea7c16db434c4":"VIPIN PRAKASH MANGAL","e-69e72a4d404562fc22b9":"SHILPABEN PIYUSHBHAI MAVANI","e-69fd8110a00125a42b42":"LAXMI TRADE SOLUTIONS","e-6a1a3a8579ab3667d2e0":"FGTFEBPFIAM EMERGING MARKETS OPPORTUNITIES COMMINGLED POOL","e-6a2c21e4fd565d226d75":"JITENDRA UTTAMCHAND MEHTA","e-6a3072f8721fef4d7377":"PRIYASHA MEVEN FINANCE LTD.","e-6aa77c2b2cdfb02f59aa":"ANIL KUMAR RELAN","e-6b0383f8bb4e674b5296":"VELOCE OPPORTUNITIES FUND - II","e-6b213b45ec13ef295f0c":"PALANIAPPAN RAM MEYYAPPAN","e-6b31aa93afa4a171b2a5":"PATEL FAMILY TRUST","e-6b33f704ece76d262f18":"SWADESH YARN","e-6b3a05d4243c844902e6":"RAJASTHAN GLOBAL SECURITIES PVT LTD","e-6b4160e077e349614467":"SUNFLOWER BROKING PRIVATE LIMITED","e-6bb34f498580db02ccd4":"VENKATESAN MANI","e-6bdb32bf666bbeb8394e":"YOGI SHAJANAND NATH","e-6c22528e7aa0874535ad":"RAJ KUMAR GUPTA HUF","e-6c42b7cb492468e2cf3c":"ISHANI COMMODITIES PRIVATE LIMITED","e-6c435ba81897ced4e751":"PCG FINVEST PRIVATE LIMITED","e-6c5c3081e952b3f7a6dd":"CRAFT EMERGING MARKET FUND PCC- CITADEL CAPITAL FUND","e-6cd79078bb8d658a9e63":"NEWQUEST ASIA FUND IV (SINGAPORE) PTE. LIMITED.","e-6ce1d38642dee92053ad":"8 SQUARE CAPITAL","e-6cf2fa20923fdae055c3":"PRRSAAR COMMODITIES PVT LTD","e-6cfbe6182ce092ac8e9f":"RADHESHYAM MAKHARIA","e-6d0e26335e374ce786fe":"SIDDHISURI FINVEST PRIVATE LIMITED","e-6d1349afc5c47429d698":"SAKET AGARWAL","e-6d46d98334abec296d72":"SOCIETE GENERALE ODI","e-6d676c0bba3e17f4cb82":"PRAAVANYA VENTURES LLP","e-6d98ebe9584cfe981294":"TRADE DELTA LLP","e-6d9ac17a897aebe5eb90":"BHASKAR SRINIVASAN","e-6db9666e931f248e1e9b":"MAHEVARSH FINCON PRIVATE LIMITED","e-6ddba01c7fc47ec4fcfe":"TWINTURBO PLATFORMS LLP","e-6dfc06a26c2c3809cd22":"VANDANA MAHESH JAIN","e-6e43dd28b9db339187bc":"ANURADHA BAJAJ","e-6e6a3e10a45a12295b1f":"PRASIDDHI JIJABRAO PATIL","e-6e7940b76d4d00f1887b":"BONYKUMAR KIRITKUMAR SHAH","e-6eb80af429aa53b6bab6":"AAMIR ANJUM SAEED AHMAD","e-6ed9d266278aea24182b":"POCKETFUL RESEARCH CAPITAL PRIVATE LIMITED","e-6f1f57b8dd229231223a":"URJA INVESTMENT PTE LTD","e-6f1fc11d576ea3330707":"PRIME SECURITIES LIMITED","e-6f550de6df9d68876243":"BASAN EQUITY BROKING LIMITED","e-6f8516f29c06e1bbbcc2":"MEHAI TECHNOLOGY LIMITED","e-6f876d17743c49eb14fd":"LATA RAJESH THAKKER","e-6f90007df3074cfae314":"SHAH SHARAD KANAYALAL","e-6f9a513ecd2622cd5cf7":"NOVA GLOBAL OPPORTUNITIES FUND PCC - TOUCHSTONE","e-6fa89f81d7d7a6f76e31":"KALATHIVILAYIL RAJAPPAN LAL","e-6fabed9e1296aa54ebdd":"KAMAL KUMAR GOYAL","e-6fcd82eda1a13d7e9665":"MEENU GOEL","e-6fe8ec3a519a983bfb54":"NAV CAPITAL VCC - NAV CAPITAL EMERGING STAR FUND","e-701399580a08187328d2":"HINA JAYESH PAREKH","e-7035984259bed19cfd7c":"BHAVIN S KAMANI","e-7069e694275e6473c598":"RR FAMILY TRUST","e-7094b9ca67cfcd55d6a6":"CP CAPITAL LIMITED","e-709f985c867a9de7aeb3":"SHRI BAJRANG COMMODITY","e-70fdcb9213bac5a62cbb":"SHRI NAKODA LOGISTICS PRIVATE LIMITED","e-710f9374a5f2c640d71e":"NJD CAPITAL PRIVATE LIMITED","e-714404543838b3ad8926":"PEER GLOBAL TRADE PRIVATE LIMITED","e-716c530431edced710d3":"HIMANSHU RAJENDRA SHAH","e-718574dfd586887bf49c":"BULLPULSE MARKETEDGE PRIVATE LIMITED","e-718aa49f3793a9974a50":"SHIV AUM STEELS LIMITED","e-71c5734d021264f691bc":"HI-KLASS TRADING AND INVESTMENT LIMITED","e-71f78da69de7dc334000":"KALPESH MOHANLAL SHAH","e-721368f3b247ce1d0b72":"BONANZA PORTFOLIO LTD","e-7243843e9b5c1f9f4a1c":"RINKI JAIN","e-727d6ee370396e2d9b09":"DHWAJA COMMODITY SERVICES PRIVATE LIMITED","e-7299fbb4d72a9797944a":"ESWARA NARAYANA KOSARAJU","e-72aba6f6e43f7f268f6a":"SHREYANS SHANTILAL SHAH","e-733623e4302971345deb":"RATHOD MANOJ CHHAGANLAL HUF","e-73481eebfab081558726":"SHYAMA SHAHI","e-73bdc898dd93088c17fb":"ANKITKUMARJAIN","e-73c8d513aabaa574f419":"SANDIP KUMAR AGARWAL","e-744d959a08664dbb54e1":"PRASID UNO FAMILY TRUST","e-74644a30cab5787a137e":"MANULIFE GLOBAL FUND INDIA EQUITY FUND","e-7465f53339a32965b0b6":"SAMRAT BIPINKUMAR UDESHI (HUF)","e-7475067aac8b5bf54248":"SACHIDANAND HARIRAM UPADHYAY","e-7499d7e0568e43aef248":"MGO HIGH CONVICTION FUND INCORPORATED VCC SUB-FUND","e-74e486973feb319e11c1":"ALLIED COMMODITIES PRIVATE LIMITED","e-754e28dcd5e265d0b7d1":"JIGNA NILESH SHETH","e-75741c8f3be385839f9c":"CHINTAN ARUN BHAI THACKER","e-75849179af7a851f2010":"VISTAAR TRADING SERVICE PRIVATE LIMITED","e-758fad28669bc4dccecd":"SURENDRA KUMAR MAHESHWARI","e-75999b6623161e2b3888":"P K A CAPITAL PRIVATE LIMITED","e-75b931d8bedaa1ba0347":"RITESH JITENDRA VASNAWALA","e-760f261bb13eac083a4c":"DAEVISH CLOTHING PRIVATE LIMITED","e-76112767dedbfb3a37ef":"KRIS REGALIA","e-7657ac2829baac4634be":"PRAVEEN KUMAR REDDY ANIPIREDDY VENKATA","e-768f4757e45f8a29cd66":"SVF II MEERKAT (DE) LLC","e-76a125d8980544fdc99a":"JULIE AMITKUMAR JAIN","e-76f111e9fdc5a883ac2c":"KLBSECURITIES PRIVATE LIMITED","e-774d7ed43a1939b2ba3f":"OM PRAKASH MANTRI","e-77c8340f4998213d5860":"PERSISTENCE CAPITAL FUND I","e-77f7812fc0ad40867fa4":"ISTAA FASHIONS PRIVATE LIMITED","e-781aa9a91c524318b1a0":"HURVAKSH ADI IRANI","e-783ec9dff7b505746acb":"AARAV REALITY PRIVATE LIMITED","e-7842d93bc8f680f6846e":"SEEHRA MANINDER SINGH","e-789101210e1828c5238d":"SHWETA AHUJA","e-789c7a1efb8910eb4758":"HDFC STANDARD LIFE INSURANCE","e-78e954374770daea7251":"PRIJAL TRADEFIN LLP","e-790dda098ffb14ce7916":"MULTITUDE GROWTH FUNDS LIMITED","e-792fd41fee6d0be712c5":"V-S HOLDING B.V.","e-793fd65620e411c2c464":"JITENDRA MANGILAL AGRAWAL (HUF)","e-796b85bedf7a106b5917":"SHIVAM VIRENDRA SHARMA","e-79844e17aef2137caa43":"BHAVNA HARSHAD MEHTA","e-79920165658c43302a38":"SANDEEP SANJAR","e-7995d4d68ca4255fc01f":"NITIN SIDDAMSETTY","e-79aae28e25e1f6d4932b":"MICRO SPARK VENTURES LLP","e-7a60fb8c1e49283c4e45":"BHARAT DHANANJAY KURWALIKER","e-7aaa40d2606517a90c23":"CITIGROUP GLOBAL MARKETS SINGAPORE PTE LIMITED","e-7af7ffb1f62593b808cf":"SAMIR SUDHIR PORECHA","e-7b2308a0d4e225321335":"CHANAKYA OPPORTUNITIES FUND I","e-7b44dc8c30910d89908c":"ALPESH VAGHAJIBHAI VORA","e-7be580727cc558cdda52":"SHANKAR KESHAVA VAILAYA","e-7beb65167fe0313ff0cc":"JASMINE FAMILY TRUST","e-7bfac945125f1f4f9582":"MIDAS BUILDMART PRIVATE LIMITED","e-7c3bd125913a0637e7e8":"ADITI MEHTA","e-7c5280b44f92a8a183e9":"BHANU PRAKASH VEMESHETTY","e-7c6334ea27c1d108a1aa":"RPS WOS II LLC","e-7c97321c5003a1e33b1f":"EKLINGJI TRADELINK PRIVATE LIMITED","e-7cabf4176c9683862f85":"NK SECURITIES RESEARCH PVT. LTD.","e-7d08d6b341e114934e33":"CENTELLA MAURITIUS HOLDINGS LIMITED","e-7d2360e8b227d51c2296":"QUARKS TECHNOSOFT PRIVATE LIMITED","e-7d52814f2fbc3dbefd65":"KESHAV POWER LIMITED","e-7d646ecf96bd7bc5b963":"AAGAM INVESTMENTS","e-7d6c52b845024e991061":"CAPITAL ONE PARTNERS","e-7d82b249148f526a368a":"MAYADEVI KRISHNAAWTAR KABRA","e-7dabd7091544d7ee416c":"SHREE SHYAM SNACKS FOOD PRIVATE LIMITED","e-7dd9805a4b731a548daf":"RAVINDRA HASTIMAL SAKARIYA","e-7ded8b9b50907eca39cd":"DHAN CREATORS AND INVESTMENTS","e-7df59964d09bef1e16bc":"MANISH JALAN","e-7e46bf994c16f572f200":"NAND KISHORE PARTANI","e-7e4839bcc83922b59066":"NAYANABEN BHIKHALAL SHAH","e-7e5a01c82844aafdccd2":"GODREJ SEEDS & GENETICS LIMITED","e-7e609906257ccda45f77":"DHARMIK VITHTHALBHAI KAPURIYA","e-7e6370018e9dc1e12e1b":"VIVEK KANDA","e-7e7aa3ff5f9f08f2c317":"SHAH DIPAK KANAYALAL","e-7ea20d23b8115ebbd33f":"MOHAMED IRFAN MOHAMED LATIF SHAIKH","e-7eac4a1e3e0af3d33757":"SUNIL KISHINCHAND CHELLANI","e-7f21554fd584d456f88e":"FINDOC INVESTMART PVT LTD","e-7f41998e0a4a3c9a183a":"ASHOK INVESTORS TRUST LIMITED","e-7f5bb7d6f3e341444b7b":"SPS STEELS ROLLING MILLS LIMITED","e-7f5bbff43fe162f0857a":"PR ENERGY AND MINCHEM PRIVATE LIMITED","e-7f75366340d9696f13b1":"SIDDHI JAISWAL","e-7f955cb0cb2483e2e1dd":"M7 GLOBAL FUND PCC - CELL VERTEX","e-7f960057328730e6d237":"VIVEK RAHEJA","e-7f98648822759a41530f":"AUTHUM INVESTMENT & INFRASTRUCTURE LIMITED","e-802e71d503b536abf8b0":"T ROWE PRICE INTERNATIONAL DISCOVERY FUND","e-803bf08aab76569582fc":"SHAILENDRA KUMAR GUPTA","e-8070e54ab2e4c4d9f7f8":"JAYESHBHAI MACHHI","e-80895e8f1e5701aa7139":"MAX NEW YORK LIFE INSURANCE CO LTD","e-80c77bee5a7a6e50d4e3":"SUDHIR ISHWARLAL SHAH HUF","e-8113aa1d9db6d38043fe":"FINDELTA FINSERVE LLP","e-81afbaacd67bbcaca065":"ABAKKUS MUTUAL FUND","e-820d422f7d5878e2fb5d":"SYED REHAMAN","e-82882199662f50de7ca9":"SANDIPKUMAR P. JAIN","e-8298031009caeb94057f":"RAJIV VED PRAKASH KHANNA","e-82fba6616cf348703bca":"KIFS ENTERPRISE","e-83025698a6d0ccc1de61":"PH CAPITAL LIMITED","e-830fd503b38acc60217d":"JM FINANCIAL MUTUAL FUND","e-83436bb736e469474d4b":"KAPIL AGARWAL HUF .","e-834e0cde4ae2401e5603":"NIKHIL VORA","e-835057a1c7bcd0c5cf6b":"CRESCENT INVESTMENTS","e-8371efdabb6b24127092":"MAITHAN ALLOYS LIMITED","e-837a816798a33e8eff85":"VIRALI VICKY JHAVERI","e-8418b84cea8945005727":"WHITEOAK CAPITAL MUTUAL FUND","e-84331b308473355c9ca9":"NORTH STAR OPPORTUNITIES FUND VCC-BULL VALUE INCORPORATED VCC SUB-FUND","e-84564abd84bbd9901e0d":"PRASID UNOFAMILY TRUST","e-84a8d5df3f7057b03c84":"VAISHALI SOPAN ADHAV","e-84c05e0552e0957e0e87":"INTEGRATED CORE STRATEGIES ASIA PTE LTD","e-84f237cd59aab3382a83":"VINAYKUMARTEKRIWAL","e-84fe110fc6ec7e6e70ae":"PRIYESH ASHOK VIJAYWARGI","e-8505c461a26307ca7be2":"MOLECULE VENTURES LIMITED LIABILITY PARTNERSHIP","e-85106cc7e1dd45a38895":"PRIYANKKUMAR ATULKUMAR DESAI HUF","e-85c2fc57b30ed0c12e18":"NIKHILESH TRADERS LLP","e-85d375900f01b1749050":"ASHA VISHNU SOMANI","e-8635f8fe6d5a743cfd77":"SURYATEJ ADVISORS LLP","e-869b820f47d4d418bec8":"CHETAN KAJARIA FAMILY PRIVATE TRUST","e-86c19d38ae3fb999ecaf":"MEZZANINE EQUITY PRIVATE LIMITED","e-86efa6586a9553cd6eb7":"KDU ENTERPRISES PRIVATE LIMITED","e-8709de920964ece63331":"ORCHARD ROAD PROPERTIES PRIVATE LIMITED","e-872fd140a17487029d2a":"MASTER TRUST LIMITED","e-87494966651fb11ac294":"COMFORT COMMOTRADE PRIVATE LIMITED","e-8803113f7530e4ef6c4f":"RICHA BOTHRA","e-882ed52dc41d6241d9bd":"CORE INC","e-88ae1f88dfe81a896ee2":"RIMPY MITTAL","e-88b1240552b5f3a9b1aa":"PRARAMBH SECURITIES PVT. LTD.","e-88e2b8d42a12f0d41162":"ANAHERA INVESTMENT PTE. LTD.","e-892e583cab04ff08df6f":"BINDU R BAFNA","e-8949e392d8b99d42cf67":"VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND","e-895d47a8ac72ec7ae856":"HEM GROWTH OPPORTUNITIES FUND","e-896d381ea6b28632940a":"VILAS SURESH LUND","e-89bb2119c05f0621d65c":"ANUJ AGARWAL (HUF)","e-89c1710aea84d119fbc3":"DEVARAJULU SATHYAMOORTHI","e-8a298727efabdaff5479":"WHITEWORK VENTURES LLP","e-8a2af967258ab3dc34e4":"AEGIS INVESTMENT FUND","e-8a5adcffaaef252f40ee":"PRAVIN KUMAR AGRAWAL","e-8ab078ac9422bec6ad8c":"L7 HITECH PRIVATE LIMITED","e-8ac87c21d663fae0d5a4":"360 ONE SPECIAL OPPORTUNITIES FUND - SERIES 12","e-8b0c5ed35932186d84bc":"ISTAA INFOTECH PRIVATE LIMITED","e-8b1c1c11013af9c9de72":"VAGHANI SHARES AND SECURITIES PRIVATE LIMITED","e-8b464dd23963f3db2c77":"AGARWAL FAMILY TRUST","e-8b5937027e25ab5c3cab":"PRAFUL SEVANTILAL DOSHI","e-8b7c38e28b89f8caa75e":"FIDELITY INSTITUTIONAL FUNDS ICVC-EMERGING MARKETS FUND","e-8b8d6ec1d359d81d7de5":"GREEN PARK LEAFIN PRIVATE LIMITED","e-8b9a118f9f1581ae47d5":"NAVI FINSERV PRIVATE LIMITED","e-8ba3e2329cca238476a8":"BEENA JAIN","e-8bc38d09337c3fd2fa70":"TAURUS MUTUAL FUND FLEXICAP SHARE MULTI CAP","e-8bf86f597800e046a664":"HRTI PRIVATE LIMITED","e-8bfaff7f74c67c4f8998":"ADITYA BIRLA SUN LIFE INSURANCE COMPANY LIMITED","e-8bfef164f057f2ad11b1":"RATHOD YUVRAJSINH","e-8c2e338cf4caabaf41f9":"360 ONE LARGE VALUE FUND - SERIES 13","e-8c3d5e627b322b9c71eb":"HJS SECURITIES PRIVATE LIMITED","e-8c4eb99926bc2edfe19b":"RIDHI SIDHI ENTERPRISES PRIVATE LIMITED","e-8c5221babe35502244a1":"KAMALBHATT","e-8c5d8af4cc507451cb0c":"RADHEY SHYAM KHANDELWAL","e-8c97f82b080fb319ab39":"CITADEL SECURITIES SINGAPORE PTE LIMITED","e-8c9b9800aa33f82acc63":"SIS LIMITED","e-8cc0d4dff73e9cf954f8":"AMIT JUGRAJ JAIN","e-8cc7231d6291bfc83b62":"LLOYDS ENTERPRISES LIMITED","e-8cc9cbbc142cd3bdb598":"OMPRAKASH PARTANI","e-8ccbdd52e802e49128ea":"SEETHA KUMARI","e-8cea723638aeb2aa195b":"ROHITKUMAR KANAIYALAL DATANIYA","e-8cfb20e9e671db8d7eb5":"KUWAIT INVESTMENT AUTHORITY","e-8d0c1358da9e5d0f7be6":"TINABEN KANAIYALAL MODI","e-8d107ac9c696ec3ab4b2":"KOTAK MAHINDRA MATUAL FUND","e-8d28ce6556f7d8bcf11e":"ANUPAMA SHETTY","e-8d3801258fb0eb384b73":"M KAVERI","e-8dd43ced57305b13507d":"SRIKANTH KODALI","e-8de487ddda43edf24a48":"NIRAALIE MEYNON","e-8e57305d3de71c632675":"SUJEETMANMOHANTALWAD","e-8e7077872210c74eabcb":"SSPL SECURITIES PRIVATE LIMITED","e-8e717588763ab9bdaf0d":"MUKESH BABU SECURITIES LIMITED","e-8e8030253a61ac65ac4e":"PRIYA MILAN SADARIYA","e-8e83e6809bf0fd8718c5":"RITESH KUMAR JAIN","e-8ec37757b7fd9711ba8f":"KUNJIT MAHESHBHAI PATEL","e-8ec474707fff58fffc65":"JOJU MADATHUMPADY JOHNY","e-8f21523c34d116e2de88":"VELOCE OPPORTUNITIES FUND","e-8f56c4980eba942e3568":"JEETENDRA KISHIN GEHI","e-8f8515f7462b29a53e69":"MUKESH CHAND JAIN","e-8fea1e775ece35e305b6":"GOLDMAN SACHS INVESTMENTS MAURITIUS I LIMITED","e-8ff348da2ac0832c619c":"RAJENDRA PRATAP MAGANLAL","e-901effce6b262143d52b":"DILIP R DOSHI","e-904c6156a176377eb824":"RAJESH NAAVINCHANDRA SHAH","e-9067a2fe6aafdcda0699":"AAYUSHMAN RAJESH NUWAL","e-906c6fa3abb6b9def987":"SACHCHIYAY STOCK BROKING PRIVATE LIMITED","e-9087e9abe637cc60dd9c":"EURONEX TRADE PRIVATE LIMITED","e-9094d9d023dfaf0c8f6f":"PRADEEP SINGH JAUHAR","e-90a0bc6de48bd30b6215":"BHARAT DEWAKINANDAN AGARWAL","e-90a90714f73c20cee685":"360 ONE MUTUL FUND","e-90b0873ec72dd4f15c60":"BLITZQUANT RESEARCH LLP","e-90d432abf5342b4863ca":"KEDAR DILIP KOTHARI","e-90ec58076b5fafb5dfd3":"GANESH MADHUKAR SONAVANE","e-90f7fc8cd232ca29878c":"MORGAN STANLEY ASIA SINGAPORE PTE","e-90ff3f86b8f84f22e0b3":"KARTIK SINGHAL","e-91331d2e48579467759c":"USHA PARSRAM WADHWA","e-913ed53d07e54459d450":"INDIA EMERGING GIANTS FUND LIMITED","e-9190877f09155b274ffc":"AADIT JAIN","e-91b2b4fbcde70c76e2db":"BHAVESH PRAVINCHANDRA SHAH","e-91b41232b61f991c2748":"MARWADI CHANDARANA INTERMEDIARIES BROKERS PRIVATE LIMITED","e-91b8c4889b542d95d624":"SUMAN KUMAR SARAF","e-920b86553a47736db333":"SWARNIM COMMOSALE PRIVATE LIMITED","e-9248c3e89a7aba5a4fc9":"PACE STOCK BROKING SERVICES PVT LTD","e-928175452e2aeeee4364":"ANIL KUMAR JAIN","e-92fe3032de51595bc9c8":"SWATHI NANDAMURI","e-9373da7e0352fd4a913e":"SUMICKSHA BANSAL","e-9388d9d00fdb226d0fcd":"KOTESWARA RAO GOPISETTY","e-93a05b5903800775f4e5":"METROCITY HEART CARE AND CRITICAL CARE PRIVATE LIMITED","e-93cd75372e0e6a3ef2ad":"PUSHPALATA DWIVEDI","e-93ff44867cd5a3c24e52":"FRANKLIN TEMPLETON MUTUAL FUND","e-9418dc7251295fbdf67a":"CHINTAN NATWARLAL MEHTA","e-9473909f356e4e0f6c4c":"LARES ALGOTECH INDIA PRIVATE LIMITED","e-94af575918c9ec626cd0":"PUBLIC SECTOR PENSION INVESTMENT BOARD","e-94db758b8ae9d2799270":"SBI MUTUAL FUND","e-94eda8e7d7bbb809f665":"T ROWE PRICE FUNDS SICAV ASIAN EX JAPAN EQUITY FUND","e-9535553567e74c5f2270":"SUMIT HARGOVINDBHAI KOTECHA","e-956d1084d8480d42dca1":"NAVIN MADHAVJI MEHTA","e-959a31563aa15405a052":"ACQUARIO WEALTH ADVISORS LLP","e-95a85f39acd2968a3432":"AMITA SINGH","e-95a969a77cace563beaa":"NAMRATA DILIP PAWAR","e-95b23f58e95812755e91":"JMP SECURITIES PVT LTD","e-95bb0f9e3db57051b490":"AMRAPALI CAPITAL AND FINANCE SERVICES LTD","e-95ede72a7cfbf95c0359":"VINAY KUMAR TEKRIWAL","e-962517aa5fd4f1bba9ea":"NOBLE POLYMERS LIMITED NOBLE","e-962e13f4119af4895c18":"KOSIMAYANP","e-968b64718c5de180f690":"MUNNI DEVI","e-96b45adf9a08c8c2517c":"ALACRITY SECURITIES LIMITED","e-96d271956d4138ec35d2":"DEEPAK GUPTA","e-96eb1069a007d431eba0":"ANKUR MANGILAL BORANA","e-970562eeb178f26d79f5":"SHRUTI RAMAN SHAH","e-9705aed183ebd914a6a9":"NIMISH LAXMICHAND KENIA","e-9778941bb79a78002069":"NITESH KUMAR MANJIBHAI PATEL","e-977a7579625908e733dc":"KALPANA AHSOK CHOKSI","e-97b183a9c6b5cd042bcf":"RISING CORPORATION LLP","e-97b89fc7c3e9aad4b51d":"NINJA SECURITIES PRIVATE LIMITED","e-98106ad43f39d041f503":"NEXUS EQUITY GROWTH FUND SCH-1","e-9834f3b0344b4f80c5a7":"GIAN PARKASH AGGARWAL","e-983b57ca22b509ebd881":"FLYINGBEE INVESTMENT FUND","e-98916f3a4c5c443ba9cb":"ASHISH KUMAR KABRA","e-989311afaffbd2f61621":"AMIT CHORDIA(HUF)","e-98b20aa3e0793bee7713":"ABHAY CHANDRAKANT LAKHANI","e-98e3927becc0f7eec3cc":"GEETANSHU LODHA","e-990b89d8f327817b5cca":"ADANI PROPERTIES PVT LTD","e-992204acfe59889c098e":"ARDA CONFERENCE PRIVATE LIMITED","e-995db8e67e0d2025f80a":"FETTECH COMMERCIAL ENTERPRISES PRIVATE LIMITED","e-9972658eb4305a1f3613":"RANU PARWAL HUF","e-99a40004ac5884f55e75":"KRISHNA MURARI AGRAWAL","e-9a02b2f30f2cd1b75ef9":"BELA AGRAWAL","e-9a44e1dec39d4bbaea38":"GHISALLO MASTER FUND LP","e-9aae423120f3a469d85b":"SHAKUNTALA GUPTA","e-9ab90ca29f097107d3b4":"UNIQUE COMTRADE PRIVATE LIMITED","e-9ac729e0b39c5d9c5037":"INFINITE TRADE AND INVESTMENT LTD","e-9ad06bd8d9e57d9eb803":"PKS SHARE BROKERS PRIVATE LIMITED","e-9af5ae08370c25521a06":"NIMESH RAMESHCHANDRA DESAI","e-9b2873a158f1eb25e2a3":"RINKESH RAJENDRA SHAH","e-9b6019529bdf0b92e3bf":"JAY BHAVSAR","e-9b8192bb9b0c49b920e1":"AVIRAT ENTERPRISE","e-9b8cfa48bc3e54c69488":"MAMTA TULSHYAN","e-9ba0d41c798439496cd7":"ALPHA WAVE VENTURES II LP","e-9c0066f3e6d8d639a01e":"CANARA ROBECO MUTUAL FUND.","e-9c2ab7fba88aceb8273f":"KARTIK BATHLA","e-9c540a863b55964bc244":"JAIN RAVI","e-9c655eda934bec410588":"VIKAS JAIN","e-9c8c5f9e98eb1538e1fa":"SATISH JASHVANTBHAI MEJIYATAR","e-9c8ffb01300263148d10":"KANCHAN KALA","e-9ca93b0acf9446bcae80":"VISTA AXIS VCC-QUANT FUND","e-9cc3f94eeb2f4e1788f3":"ADIVIVARAPU KARTHIK","e-9cca180456c056c67985":"AKALPYA INDIA EQUITY FUND","e-9d15bd5e7f9d55d6cb2a":"SYRUPY TRADING PRIVATE LIMITED","e-9d1d72fa24bb0685c574":"SILVERTOSS SHOPPERS PRIVATE LIMITED","e-9d31354c8bed3ae036e3":"BHAVNA HITESH PATEL","e-9d73f387b1cf6c84dee3":"LAROIA MONA","e-9d74982f48dc417315ed":"NANDITA KAUSHIK SHAH","e-9d8215444f6d498fd737":"NEELRAMESHBHAIGAJERA","e-9dfb28597c53e6eb8d06":"MANSUKH SECURITIES & FINANCE LIMITED","e-9e6587a9813ea9104089":"VANGUARD EMERGING MARKETS STOCK INDEX FUND A SERIES OF VIEIF","e-9e7128d6f780da3133ff":"MANASVINI BULLION PRIVATE LIMITED","e-9efa1a4e89666be4946b":"DEVENDRA POPATLAL PATEL","e-9f08ddfdaea1084c7020":"AXIS MUTUAL FUND","e-9f4b796b379f3fbd31db":"ARUN VENUGOPAL IYER","e-9f4ddb1ea7cf0e127fce":"THIRUMALAI CHEMICALS LIMITED","e-9fe165d0857d2c40dc24":"RADIANT GLOBAL FUND-CLASS B PARTICIPATING SHARES","e-9ffbc2b63caa07e920d5":"INTEGRATED CORE STRATEGIES (ASIA) PTE.LTD.","e-a031f6245d53cea419a8":"SHRIYANSH PATODIA","e-a03bc5398b8e30cfcd8d":"FIDELITY EMERGING MARKETS EQUITY MULTI - ASSET BASE FUND","e-a082e7495c651564b268":"ORION STOCKS LTD","e-a0933373d5ec4bd43f18":"AVULA SANDEEP MOHAN RAO","e-a0bad74b83b9b6aae86f":"AJAY BHIKAMCHAND JAIN","e-a0c6d78d278e8bb0ad6f":"GRT STRATEGIC VENTURES LLP","e-a0fc6cf31b26d01bbf21":"ISWARYA GAJJALA","e-a113e0e9eee97223630e":"GUTTIKONDA VARA LAKSHMI","e-a1322c10dac4a87d174b":"ARYA RAVI MANIRAM","e-a1472ede215be1da1583":"DEENA RAM CHAUDHARY HUF","e-a171823feec357f973ee":"IMC INDIA SECURITIES PRIVATE LIMITED","e-a1c0a5a888aabdf7b1ef":"CSIM INDIA OPPORTUNITIES FUND 1","e-a212cebe8d0d5921e352":"BASKARAN GANESAN ABIN DINESH","e-a2679a80eb1ff718705d":"GLASTON MARIO MENEZES","e-a26942a2bf086c5030bf":"RAVI SEEDS AND RESEARCH PRIVATE LIMITED","e-a29a363740b4c0380009":"ALIA COMMOSALES LLP","e-a2f7ad14b9fbb12d71ce":"ANKITA VISHAL SHAH","e-a325da090888a0362b50":"1008 BHARAT GROWTH FUND-I","e-a3825d834820d1357218":"MEGHNA AGARWAL","e-a3a515b7871ac992ae47":"THAKOR NAYANA CHANDUBHAI","e-a3b3e9490d11e630707b":"NEHA ROHAN RAMTEKE","e-a3c6342514ad332b53c9":"SHREE SAIBABA EXIM PRIVATE LIMITED","e-a3cbb26826be81e202f5":"VENKATA NAGARAJU PADALA","e-a3d9f308c7505f23e973":"ARUN GAHLOT","e-a43214ccf56d34dd7cac":"BANDHAN MUTUAL FUND","e-a47f7cb6abbb6b4a4c3b":"VISHALSINGHI A VISHALSINGHI","e-a49b07fc74a8b16bc88b":"PORECHA GLOBAL SECURITIES PRIVATE LIMITED","e-a4a25cbaea35e2e3312e":"L AND T EMPLOYEES WELFARE FOUNDATION PRIVATE LIMITED","e-a4bcf96e9016ea425dea":"PRIYANKABEN JAYKUMAR VORA","e-a4bf8dc854de5fd83cb1":"KHUSHBOO SIDDHARTH NAHAR","e-a4fdebd6262234767bb8":"SAKSHI SAMIR PARAB","e-a508f118a09f60aa9c2c":"RASHI ENTERPRISES","e-a5163b3f478c0863f397":"MAHINDRA MANULIFE MUTUAL FUND","e-a5435190e08a3ab305ce":"S S SECURITIES","e-a551535bd484425807f5":"ARORA FINANCIAL SERVICES PRIVATE LIMITED","e-a553bbc25a816bb9d691":"ARC FINANCE LIMITED","e-a5794bfe5bc27eacfcb4":"CRAFT EMERGING MARKET FUND PCC-ARBITRAGE STRATEGY FUND","e-a5a828cc868db062a7a9":"CAPRI GLOBAL VENTURES PRIVATE LIMITED","e-a5c56ffb44c75602afc7":"ANNU SHANKER","e-a5eb3f06e9a33017690b":"KREON FINNANCIAL SERVICES LIMITED","e-a5f4db9e3d0b0bcd5aee":"MANOHARLAL KAKANI","e-a62334365a3cebc23f7b":"NIRALA UMESH KUMAR","e-a65813c6e7400a613dd7":"PALLOLIRAMACHANDRAREDDY","e-a6997f40cb99f20250e4":"SHABBIR NAZMUDDIN PARATHA","e-a6d687391904b90ca0a0":"CHAUBARA EATS PRIVATE LIMITED","e-a7360387cf5d4db6f61d":"KUMAR ASHOK TULSYAN","e-a73cb61c0f20b883910c":"ABU DHABI INVESTMENT AUTHORITY","e-a77f196a3f17d5acb1f5":"SBI LIFE INSURANCE COMPANY LTD.","e-a7d090e65da5ab087c47":"SUVOJIT SARKAR","e-a7dbc924028a6e4004fd":"AMIT J JAIN HUF","e-a7fb2509f13b17fa5ece":"L & T TECHNOLOGY SERVICES LIMITED","e-a82569b2facb2a4bb61d":"JUPITER CAPITAL PRIVATE LIMITED","e-a82cd8cfa8b95609fd06":"SKYLINE INDIA LIMITED","e-a84277bdd9e043ada5fd":"VALISH ALPESH VORA","e-a8f0062ae8d571f621a2":"SATISH MEJIYATAR","e-a92b425810824cf76bea":"VIRIDIAN ASIA OPPORTUNITIES MASTER FUND","e-a953047f16e06281e557":"SALSETT VINIMAY PRIVATE LIMITED","e-a95e4296ea1e39ffeb9e":"RAMAN SHAMJIBHAI SHAH (HUF)","e-a971e56ef848a5c086e0":"DHARMENDRA SHAMBHUBHAI VAGHASHIA","e-a9a99f0a70127539f8d0":"NRJN FAMILY TRUST","e-a9c04416655fd6517597":"VIKASA INDIA EIF I FUND - SHARE CLASS P","e-a9ebabfa56922e3d18de":"VATSALKUMAR P PATEL","e-aa1626d72230c45fd9b3":"YOGESH PRASANLAL DAGLI","e-aa31ff15f6c1f12b4d9e":"CUMULUS ADVISORY LLP","e-aa7186520357c04cf8bd":"ABS DIRECT EQUITY FUND LLC - INDIA SERIES 3","e-aa7656f52d79a16c58b4":"NIPPON INDIA MUTUAL FUND","e-aaf1e1ea3353fc3921ae":"A.T. TRADE OVERSEAS PRIVATE LIMITED","e-ab2ef1b2f211e5419215":"SETU SECURITIES PRIVATE LIMITED","e-ab42e96a73569a31e14d":"DILESH ROADLINES PRIVATE LIMITED","e-ab9aeaa6f95cb232b3bb":"HELIOS MUTUAL FUND","e-abb09b57d5a816a3a5be":"ADMAS INDUSTRIES PRIVATE LIMITED","e-abbaa8abb352cb0ed172":"INTENSIVE SOFTSHARE PRIVATE LIMITED","e-ac0e15436b65d7f88d7f":"WILCOX MERCHANTS PRIVATE LIMITED","e-ac35089cbcdf7d6307e7":"DEREDDY VASANTHI","e-ac6236e26b93a00b29c6":"KJ TRUST","e-ac7f4b6d498e6aa3e262":"RAKHOLIYA PARESHBHAI RAMJIBHAI","e-acafe2af4d94e0613d70":"NEO APEX SHARE BROKING SERVICES LLP","e-ace9f880bd46f0ee6869":"DIPMAHESHKUMARVASANI","e-aceeb1c46f6ac9e4aeb3":"SACHCHIDANAND SINHA","e-ad0c0c5f729f25e47a2d":"VIRENDRA KUMAR GOYAL","e-ad2808a67cc8d4aa05db":"RB DIVERSIFIED PRIVATE LIMITED","e-ad46f35bba6e6b6a029e":"NIKHIL GUPTA","e-addb912a3490350842da":"NARESH KUMAR BANSAL","e-ae2bface3531e6e64d0b":"BHAGWAN PRASAD","e-ae69676c14994de00f02":"KABIR VENTURES LLP","e-ae82d98d3c8496824177":"HARNEESH KAUR ARORA","e-ae953bc99e298aaa1c47":"MAMATA GROUP CORPORATE SERVICES LLP","e-aeca5b67cc2c440f9f2b":"HI PRINT ELECTROMACK PRIVATE LIMITED","e-aef98e77c6c6a55976a8":"PRANIDHI VENTURES PRIVATE LIMITED","e-af2d95f3ace5247db9f0":"SPS MULTI-COMMODITY LLP","e-af44427653d93115de6e":"KANTA DEVI SAMDARIA","e-af4ab651ac641b2648b7":"MIZAN SHAKEEL MISTRY","e-afc9611c93f230b0be93":"SIDDHARTHA DAGA","e-afc9df8a91bba6bfa1bb":"ANUPAM RASAYAN INDIA LIMITED","e-affebe6ee6d27fe26379":"MALA KAPOOR","e-b009951a39d1f12a43d4":"GUTTIKONDA RAJASEKHAR","e-b056dd6688126814fe13":"UNI GROWTH FUND","e-b05a22f126a771c76b69":"LTM LIMITED","e-b071135fda0235960e28":"TATAD NAYAN GAUTAMBHAI","e-b08c8b04668c566c16b7":"PRIME CAPITAL MARKET LIMITED","e-b0b20ddb4a3d60d3e95c":"UMESHWAR SECURITIES PRIVATE LIMITED","e-b0d5bf6b7013e0be7c8f":"RAJVEER SAROYA","e-b10e06d75170a3c14df2":"RAMASWAMY ANAND","e-b125e0844b4637054507":"TWO ROADS TRADING PRIVATE LIMITED","e-b133902fa574d9081dfa":"AMUNDI FUNDS ASIA EQUITY CONCENTRATED","e-b16d41a8c9a8bc47b45b":"NITIN KUMAR NIPUN KUMAR HUF","e-b179243311757725310b":"FIDELITY INVESTMENT TRUST FIDELITY INTERNATIONAL SMALL CAP FUND","e-b188d0e4445abcc9eea6":"PLUTUS RESEARCH PRIVATE LIMITED","e-b1d051f24138a2d236c1":"AKASH KUMAR","e-b1d33275a7c2b2363b1e":"MAYANK KEJRIWAL","e-b1d4b58323c9ef50495b":"JAGID VANITABEN RAJENDRAPRASAD","e-b1d66e18080dbc430194":"KRIIS PORTFOLIO PRIVATE LIMITED","e-b1dec8addd5b9f45bc43":"HILL TOP IMPEX PVT LTD .","e-b1fa02043530fe3d02f8":"INDERMAL RAMANI","e-b1fb8732130b2ac34199":"CHARAN REDDY PULI","e-b20616c9b5cdc5585815":"VASUNDHARA CHEM PLAST INDUSTRIES","e-b23b8d00e2d83f609e57":"NAMAN KASAT","e-b24c87e1b27f5dfa803f":"YASHWANT AMRATLAL THAKKAR","e-b24dd96ef43265707de2":"ARORA FIBRES LIMITED","e-b2b6e68932cb20406e4d":"BINA KISHORE CHHABRIA","e-b3401441793a53643b62":"UNIFI CAPITAL PRIVATE LIMITED","e-b3a1b4bcce6bc0df8c2f":"ARHAM SHARE PRIVATE LIMITED","e-b3af58c4272ebe2c0b43":"XPONENTIA CAPITAL PARTNERS LLP","e-b3e16e8171373e9442b0":"T ROWE PRICE INTERNATIONAL SMALLCAP EQUITY TRUST","e-b47be6fa65832ec7b848":"PLUTUS WEALTH MANAGEMENT LLP","e-b48b3395aa1993b185f1":"A S ENTERPRISE","e-b4b00ffcc4b99e465152":"COPTHALL MAURITIUS INVESTMENT LIMITED","e-b4ba0dac937fa507e522":"SALABHA SANKAR T","e-b4ddf02839361ab08421":"SEEMA JAIN","e-b4de0350fc5cf22852d1":"M&G FUNDS (1) FRANKLIN TEMPLETON INDIA EQUITY FUND","e-b505b7f91c2f21d2cb4e":"CHANDRU LACHMANDAS RAHEJA","e-b51cf796859bec10e021":"GEMINI ALTERNATIVES LLP","e-b52f1f6453aa8c94de53":"AVINASH PARSRAM WADHWA","e-b5547cf0306672491f21":"KANODIA STOCK BROKING PVT.LTD.","e-b59e23721b090165a32d":"ANUJA LOYA","e-b5a5127142516940fd5e":"QE SECURITIES LLP","e-b5a6020854a19ed2f293":"DEVARAJBACKIARAJ","e-b5f710bac5ad47ec92a3":"RAJESH JOSEPH","e-b60e64d672d70cdafd0a":"ASHOKKUMAR HARIDAS LAL","e-b63f1529445edf59011b":"BHATIA SURESH","e-b67411d2a5ad8ee44384":"FIDELITY INVESTMENT TRUST FIDELITY FIDELITY SERIES EMERGING MARKETS FUND","e-b6ef0cd0e8cb70a050a9":"MINDSET SECURITIES PRIVATE LIMITED","e-b79feb0e41b6a584a410":"AHINSA FINANCIAL SERVICES PVT.LTD.","e-b7a35e35357090aeab9e":"OCEAN DEALMARK LLP","e-b7b631a16258a024564d":"KANDHAN RAJARAM MUDALIYAR","e-b7c26806500e8d94cd87":"JAINAM BROKING LIMITED","e-b7d7f1395414f1a10f6f":"HITESH ZAVERCHAND MAKWANA","e-b7e238236e142df0fba9":"RAMS EQUITIES PORTFOLIO FUND","e-b7e44d0fd4f37ba101f2":"RUPAL GUPTA","e-b7eb31a8ff0d724aceaf":"MANGAL KESHAV CAPITAL LIMITED","e-b83bacc9d461d29125f1":"DHAVAL JAYANT SONI","e-b85b7cc420006d31a6d3":"PROGNOSIS SECURITIES PVT. LTD","e-b8c8370effa9e9fd1807":"AJANTA MANUFACTURING PRIVATE LIMITED","e-b93e4ac0195c22bf4b72":"APPLE EQUIFIN PRIVATE LIMITED","e-b93f4886eb16048d5b18":"PRUDENT EQUITY PRIVATE LIMITED","e-b9a9d5514cfdcf6cd9e4":"D3 STOCK VISION LLP","e-b9b4914dd3dcb1ae6924":"FIDELITY RUTLAND SQUARE TRUST II: STRATEGIC ADVISERS EMERGING MARKETS FUND","e-b9cdc4452d7a9fb8938b":"PANCHAL HIREN JAGDISHBHAI","e-b9d40522f4c5b1b222a3":"STELLAR GROWTH FUND VCC-SILVER CAPITAL MANAGEMENT INCORPORATED VCC SUB-FUND","e-b9d4b1e3a11c54b1b192":"MAHESHBHAI RAMESHBHAI VAGHELA","e-b9d8ee7cb6362f4d9076":"S SARAVANAKUMAR","e-b9dc0287423071abc249":"SUBRA TRADING PRIVATE LIMITED","e-ba18b56dbf8706886305":"YASH DASHARATH GOTARANE","e-ba262080855af31c0148":"NUVAMA WEALTH FINANCE LIMITED","e-ba309d573ef49055cead":"G VISALATCHI","e-ba3a4fe5e37c459156f9":"PANKAJ PRASOON","e-ba4c15716ff6604f2a6f":"VANAJA SUNDAR","e-ba726c15764fda13e4fc":"VIMLA DEVI PRATAPMAL JAIN","e-ba8e30b09a9ea8e6459f":"ARPIT JAIN HUF","e-ba8e998e64500e308be8":"ALLWIN SECURITIES LTD","e-ba97be6c64e2446d2326":"MSB E TRADE SECURITIES LIMITED","e-baa9f64515a5abe8f9e4":"NOPEA CAPITAL SERVICES PRIVATE LIMITED","e-bae7bc4093f03de299b1":"KRISHNA KUMAR PARTHANI","e-baf5ab5dc15a92afa675":"ABAKKUS INVESTMENT MANAGERS PRIVATE LIMITED","e-bb21028927b8e28547dc":"RAVI TODI HUF","e-bb23fc2b4a4bd3181802":"PRABHU LAL MEENA","e-bb52da577cea89d15d8a":"THAKKAR RASHMIKANT AMRATLAL","e-bb6caddf9dfa89e3fa02":"GOLDEN GOENKA MANAGEMENT CONSULTANCY SERVICES LLP","e-bb79a0a68fe566874206":"NRSGVCC","e-bb8a0c8579f537232049":"ARPAN TIE UP PRIVATE LIMITED","e-bbcdf4ac6bba43d53ef1":"FIDELITY EMERGING MARKETS OPPORTUNITIES INSTITUTIONAL TRUST","e-bbcef5929935ddfae62a":"KRISHNA MURARI TEKRIWAL","e-bbd5d68dce6baf545574":"DWAITH ADVISORY PRIVATE LIMITED","e-bc2fddc8e7702b9e1495":"MICROCURVES TRADING PRIVATE LIMITED","e-bc42ce5502f8b02bbd32":"BINACA LIMITED","e-bc43cc1d42c14f3a73c9":"PATEL DARSHANKUMAR G","e-bcdbcad309b9fba693ba":"NAMRATAA PARTANI","e-bcf988976219e5e0d420":"SARITA JAIN","e-bd06f51462fb367096cc":"ASHIKA GLOBAL SECURITIES LIMITED","e-bd6483a9bf0c3e948121":"ASSATRA CAPITAL VENTURES PRIVATE LIMITED","e-bd69e3f3acd523d87248":"INFINITE DERIVATIVES LLP","e-bd861e03c2c25e101ab5":"TANGO COMMOSALES LLP","e-be16d89bc1a10c95c9df":"ZUARI INDUSTRIES LIMITED","e-be1709d526a2d471a4ce":"JASHIBEN VAGELA","e-be585adf5f53afaea71e":"HARDIK P SANGHAVI","e-be66de6bf61692a41a48":"YASH HITESH PATEL","e-be8d4b7211efd942ea77":"HI KLASS TRADING & INVESTMENT LIMITED","e-beb1e8f66732ccfff7eb":"INDRAYANI BIOTECH LTD","e-beba9c63daccf5081cfa":"SIMRAN","e-bec0ae28b9d4e6968a23":"CHUNGATH KARUNAKARAN PADMA KUMAR","e-bee9cdfc49dea9657336":"MARWADI SHARES AND FINANCE LTD.","e-bf3cc522f4afdef9d3cb":"MADHAV JAYESH VALIA","e-bf7f7368a28ed1194b11":"SWARN LATA","e-bfa6eb4895de74c9d039":"KALVA RAMULU","e-bfda85533976480b57ed":"VIRTI ENTERPRISE","e-bfe094da9be3fdc75ee7":"NIKUL PRABHULAL DHOLU","e-bffac202d4d28d948c37":"JOSHI BHAVESHBHAI PRAVINBHAI HUF","e-c007cdab92af5c24ed3e":"SUMIRAN SUMISH MODY","e-c016dd646ca91adcfaba":"JALPAN HASMUKHLAL BHAVSAR","e-c0a18365571664b40ebe":"INVENTURE GROWTH & SECURITIES LTD.","e-c0d90e60515be52d6dbf":"VIVOG COMMERCIAL LIMITED","e-c0f1ee1836a050bd5ebb":"LRSD SECURITIES PRIVATE LIMITED","e-c104937131eaa9a56820":"JENNIFER RAJESH FRANCIS","e-c14ede8a5ffb3bc5ff88":"JABIR MOHAMMAD SILAWAT","e-c157cb52703998ff4be3":"ROOPESH TALWAR","e-c15e4c5c80838b14fad2":"SAROJ KUMARI YADAV","e-c1725001d81062b7f972":"7NR RETAIL LIMITED","e-c18435830f3b2a08e9a2":"SUNDAR NEMJI MORBIA","e-c193da830e225fe048b2":"METASONI ALLOYS PVT LTD","e-c1cdbafe7a64ee3309af":"AMITSG VENTURES FUND","e-c21e035115691a0044dd":"ARYANSH ADVISORS PRIVATE LIMITED","e-c23ba75c998b0d34231c":"MOTILAL OSWAL MULTI CAP FUND","e-c242257d70e6b36c1f4f":"NIDHI AGARWAL","e-c25aabd12d859ef5f687":"JIAUM BROKING LLP","e-c2c3f297fcb6be1d1d07":"SV GLOBAL FINANCE PRIVATE LIMITED","e-c31e270b95b6e71765e1":"GOLDMINE STOCKS PRIVATE LIMITED","e-c42ee4419c567e5888ad":"HSBC INDIA INFRASTRUCTURE EQUITY MOTHER FUND","e-c44d2f765a14922cf9f8":"NIRMALKUMAR PAREEK","e-c4742a033fac40b0016f":"ESCORP ASSET MANAGEMENT LIMITED","e-c475adcf7d527ee6c7bc":"RAJGOR ZENISHABEN ANILKUMAR","e-c4d044bd9a737d6b6a44":"KOMALAY INVESTRADE PRIVATE LIMITED","e-c4fadbb69760e7b32434":"YANTRA ESOLARINDIA PRIVATE LIMITED","e-c53175904cac77f35347":"SHUBHAM TIBREWAL","e-c53cfd10927b568782a5":"SHAH JAYESHKUMAR","e-c54295890c1c24765523":"CHARULATA SHARAD RANADE","e-c58ce6d79d03f152b382":"RAMAN TALWAR","e-c59332fa59aa06a637ba":"VINTRUE ENTERPRISES (OPC) PRIVATE LIMITED","e-c5cac65e59b83ab281fc":"MEENA","e-c5e6f7e039d293720a2c":"VIJIT GLOBAL SECURITIES PRIVATE LIMITED","e-c6148cf129353bdf8ed1":"AMITA FAFADIA","e-c61fca8f744851e37a54":"SRIHARSHA POLAVARAPU","e-c627e13686f385401586":"ACME CAPITAL MARKET LIMITED","e-c65ab65c14621b8f3620":"SBI FUNDS MANAGEMENT LIMITED","e-c6880a61bb2982460bd2":"PEAK XV PARTNERS INVESTMENTS VI","e-c6a4402f2dd48cd65d56":"SMALLCAP WORLD FUND INC","e-c6cdae8832b685a4b61b":"DIVYESHHASMUKHLALBHAVSAR","e-c6f1f6deb57a6ef213a9":"PRUDENT EQUITY ACE FUND","e-c7118ff063b2abb1d700":"VIJAY SHIVAJI CHIBHADE","e-c711f8ece1f89a39b578":"SHINE STAR BUILD CAP PVT LTD","e-c724f9b0447b152e41af":"RAJGOR JAGRUTIBEN PARESHKUMAR","e-c78c3634e9c0be19552a":"ANU GEMS","e-c7b1f29ecb733b49e2f3":"MOTILAL OSWAL MUTUAL FUND","e-c81550bec3eb5bd7a1b3":"MANSUKH SECURITIES AND FINANCE LIMITED","e-c83d1b6c4a5536088f22":"SAVITRIBEN MAHENDRAKUMAR SHAH","e-c84d8f966c40fa0d1303":"SAROJ ARYA","e-c89f0ec6f66c71cec19f":"DT FUND","e-c8c6dfe26b1e2f897150":"KHETAN DEVELOPERS PVT LTD","e-c90cf400d04bba01a3bb":"SOCIETE GENERALE","e-c918560c78dc4a199894":"SHIV SHAKTI TRADING COMPANY","e-c9337e1be23ff8525fb9":"RAJ KIRTI MAMANIA","e-c98792f38f7d88782873":"ASHISH .","e-c9a7f3825f78cceb5b7f":"RISHIKUMAR HANUMANPRASAD GOSAI","e-c9ad357d12b3e1e9e230":"PROMPT CORPORATE SERVICES LTD","e-c9d05f430304b7ea30f8":"RAJESH EMMANUEL FRANCIS","e-c9daff7b2e93b5e3a0fd":"GREEN PEAKS ENTERPRISES LLP","e-ca0376aa8deb7ad92edf":"UTI MUTUAL FUND","e-ca1dd9015e1411d053bc":"ACCEL INDIA III (MAURITIUS) LIMITED","e-ca3cf4d08118f3693266":"NETLINK SOLUTIONS (INDIA) LIMITED","e-ca436104ef110acc10fc":"KALPESH CHIMANLAL SHAH","e-ca88c65fbf5ea0fe96bd":"GOENKA SECURITIES PVT LTD","e-caa9de4bf016b9923073":"RV FINTECH","e-cab9b85dada0c8e54c89":"VENKATASWAMYNAIDUNIMMAKAYALA","e-cb2a92adf31305ace574":"GA INSTRUMENTS LLP","e-cb4e83c7a25998b64286":"SAGAR P BRAHMBHATT","e-cb53cd437a2724566b1a":"JATIN","e-cb69b1d1316cdd3463e1":"DILIP KESHRIMAL SANKLECHA","e-cb8e8a9205449fd5f503":"ASHMIT KABRA","e-cbe8845464a76ca3191e":"WESTBRIDGE AIF I","e-cbee7f1ac907c59f6b54":"AMITA PODDAR","e-cbf699e5949cc95ae8e1":"SIXTEENTH STREET ASIAN GEMS FUND","e-cc3a5976fe9329a1f352":"ASTRON DEVELOPERS PRIVATE LIMITED","e-cc4d700a8d466f8bba34":"UPENDRA SINGH CONSTRUCTIONS PRIVATE LIMITED","e-cc6b3d02a9e238091f10":"ASPEN INTERNATIONAL PRIVATE LIMITED","e-ccb655b1cfb4adcc4fb6":"PRAVIN NANJI GALA","e-cd45bec3565a686d2ff1":"GP EMERGING MARKETS STRATEGIES LP","e-cdaad4d43d72a09fd36a":"GADARAM TRADERS PRIVATE LIMITED","e-cdc3669857f62bceca67":"MRIDULA SOMANI","e-cdcdaaff2ef8339bb95a":"ELEVEN HATS LLP","e-cdf98ba0cec008078b79":"AMRIT L GANDHI (HUF)","e-ce05a31fa9a87d9bec7b":"ARUN S PAI","e-ce1ed7ea0aaed0ff07ed":"NORTHERN LIGHTS VENTURES PRIVATE LIMITED","e-ce62319f4ac4cbee1018":"ANANTNATH SKYCON PRIVATE LIMITED","e-ce86ade92929512b582e":"DV STOCK VISION LLP","e-ce9c0fe6027535e61a50":"MAYANK GARG HUF","e-cea524cda482591a9d35":"ASHLAR SECURITIES PRIVATE LIMITED","e-ceaa938a5581e5645299":"L & T WELFARE COMPANY LIMITED","e-ceb071e3dc3624d0f336":"FIRST BRIDGE INDIA GROWTH FUND","e-cf65780fc83a215eae6c":"ALT-ATTITUDE ADVISORY LLP","e-cf92bffecf99a7d79290":"K2 FAMILY PRIVATE TRUST","e-cf9abd6d87655ffb9b26":"VIJAY JAYANTILAL SANGHAVI","e-cfc51d56a158ae091df8":"JAINAM UDAY SHAH","e-cffa92b146a052e69499":"GURU ROHITH KUMAR CHAGALAKONDU","e-d00240697068a0c62d21":"MIRAE ASSET MUTUAL FUND","e-d007cd99623a1163ab02":"NEXT ORBIT GROWTH FUND III","e-d07e46e4d287c06fc53f":"NIRAJ RAJNIKANT SHAH","e-d0b2f739ec1d505fe51c":"AUGMENT INDIA I HOLDINGS LLC","e-d0b483f61e24ec74b8fd":"SOCIETE GENERALE - ODI","e-d0bae25d0a38e070ee05":"SITA RAM GUPTA","e-d0c0f5e9a75e8b756dea":"BANK OF INDIA MUTUAL FUND","e-d1a0dd7accf0b0557c77":"MANJU KAUSHIK BHUPTA","e-d1e72c4d15403de8c638":"ANISH TULSHIBHAI PATEL","e-d1fd5f7a15b5cbd56787":"RONAK SUDHIR JOSHI","e-d220ffd3f5bf12576262":"PASHUPATI CAPITAL SERVICE PVT LTD","e-d2789e00bdbfbf045b58":"HARENDRA M PARIKH","e-d27a4a807cbde4a2470d":"KRISHNA GUPTA","e-d2a817cfd1812578ea3e":"XPONENTIA OPPORTUNITIES FUND - II","e-d2d7e64148bc24fa3466":"TRADE PULSE BROKING PRIVATE LIMITED","e-d2e67acfba372cb9a1fa":"FLORIDA RETIREMENT SYSTEM","e-d31d305b951ff60aa57a":"JM FINANCIAL ASSET RECONSTRUCTION COMPANY LIMITED","e-d320706d7b77d5294888":"SHRYNAX TRADING PRIVATE LIMITED","e-d34756474a735ce4d073":"RAJDEEPSINH MAHIPATSINH CHUDASAMA","e-d35a2747e03b444d8f2c":"ROSHANI NEETISH DOSHI","e-d368abb24d342484dff0":"NAYSAA SECURITIES LIMITED","e-d3832cc857f95f77c8a8":"KIRTI M JAIN","e-d389a13093a8a0d38310":"MEERA GOYAL","e-d3a54797e128d4d89870":"PROGNOSIS SECURITIES PVT. LTD.","e-d3bc8458a7b3852a5212":"SHIVAM OMAR","e-d3dcc1c8d282a7a4f7d2":"INDRA KIRAN VENTURES","e-d3fd073360a582f786f6":"FRANKLIN TEMPLETON INVESTMENT FUNDS - FRANKLIN INDIA FUND","e-d497efea9e4f75b638f2":"SB OPPORTUNITIES FUND I","e-d49febddf75d7fd4a76a":"FMRC FIDELITY EMERGING MARKETS FUND","e-d4a7ca048c5dee5025d3":"SPDR PORTFOLIO EMERGING MARKETS ETF","e-d50dee8636d13480026b":"MIT GOPALBHAI SHAH","e-d52384c1d2bd58aace67":"SMC GLOBAL SECURITIES LIMITED","e-d5a0cf93e03a89c5387d":"XPONENTIA OPPORTUNITIES LIMITED","e-d5aaf53956c378e2b629":"RANDEEP SINGH JAUHAR","e-d5b26613a15c1e0827e4":"DEALMONEY COMMODITIES PRIVATE LIMITED","e-d60613df94e2beba787e":"KEYVENTURE ENTERPRISES PRIVATE LIMITED","e-d69ac385c4468e9562c7":"BHARAT KUNVERJI KENIA","e-d6b5844e581d04d1e5b0":"GOPALBHAI SHAH SEJALBEN","e-d6c8d768e077a0282ce0":"MOHAMMAD AFSAR KHAN","e-d6d0dd5f0d34ed001079":"ANKIT AGARWAL","e-d6d437ab1ee02acb003d":"TARIK NARANG","e-d717760d18b30d14d10e":"RINABEN HIRABHAI DESAI","e-d7563bdbc5facc013dcd":"PASHUPATI CAPITAL SERVICES PRIVATE LIMITED","e-d795cb09e82b6d59d5af":"RAJALAXMI SAMAL","e-d7d3151ca5f6220cd978":"SANGEETA SHETALBHAI SHAH","e-d7ffb3cd642f8de4307f":"GALA PARUL PADAMSEE","e-d8167d70538fe7a8a418":"BINDU GARG","e-d846210a1a6fe3bd329b":"MANDAKINIBEN PRADYUMANBHAI PATEL","e-d8710642e29dd6cd50fd":"JUMP TRADING FINANCIAL INDIA PRIVATE LIMITED","e-d8b35b24eb217af77759":"PLATINUM JASMINE A 2018 TRUST","e-d8b3f123f35ce81ed1fd":"ADVANCE WOOD PROCESSORS PRIVATE LIMITED","e-d8c3eef3b09a6e6f340c":"SMC INDIA OPPORTUNITIES FUND","e-d8c81072a406b659dc65":"GEOMETRIC SECURITIES AND ADVISORY PRIVATE LIMITED","e-d8d3fd9658cc0b7e33f4":"ANUPAMA BHANDARI","e-d8dd32138000a5dad30c":"ATRICHHAYA FINANCIAL PRIVATE LIMITED","e-d913ddac1c5134c65a3f":"MANISH KIRITKUMAR SHAH (HUF)","e-d9858cb37635b688db7b":"ARVESTA FINANCIAL SERVICES PRIVATE LIMITED","e-d98ee0e5f9399db93810":"ERROR","e-d99b77247dfbd449c280":"VENUS INVESTMENTS VCC - VENUS STELLAR FUND","e-d9c4254917372d4457dd":"ASTRALIT INVESTMENTS PRIVATE LIMITED","e-da0d59177c7875a50555":"CRAFT EMERGING MARKET FUND PCC-ELITE CAPITAL FUND","e-da15890dc1f029ea6326":"CARE WEALTH ADVISORS LLP","e-da5af64948b97efade41":"JE KE INVESTMENTS","e-da833b8b2206d8297caa":"EMRALD COMMERCIAL LIMITED","e-da9389c3d82e3141039e":"VIKASA INDIA EIF I FUND - SHARE CLASS N","e-dac4adcdc49e4e8c8f07":"MURINGATHERY JOHNY VARGHESE","e-dad027de251ded9734ff":"PIYUSH SECURITIES PRIVATE LIMITED","e-daded62beadec2dc9095":"INTELICORP BUSINESS CONSULTANTS","e-daf6f1f9a5ae3a8af753":"SB OPPORTUNITIES FUND II","e-db9cd6d7b36c5d1da5d7":"U.K.VORA","e-dc6b47a769cb3d3d74ea":"PANKAJ SUNDER JAIN","e-dc7b0f39c6c73a056650":"OXBOW MASTER FUND LIMITED","e-dc824ed96a6bc1d87e92":"RAJVANSH ELECTRICALS PRIVATE LIMITED","e-dc84e3701f09d90ddc07":"IMRAN KHAN","e-dc8c457b812ba7bb308a":"OPTIMIX WHOLESALE GLOBAL EMERGING MARKETS SHARE TRUST","e-dc99629b125e45b72a1d":"MUKESH CHAMPAKLAL BABU","e-dcffbc1dab93a4eb3ea2":"SAURABH GUPTA","e-dd07c0e430ddbbdfa841":"HIMALAYA INVESTMENT ADVISORS LLP","e-dd0a282f27eb7edb09e7":"BUSINESS EXCELLENCE TRUST III","e-dd201cfd700ecdb10d24":"SAVITHA KUNDAPUR","e-dd266ef686f640cf3199":"TRUSHALI VAIBHAV SHAH","e-dd388c0cf4e41412dcd1":"SUMANJU PROJECTS & SERVICES LIMITED","e-dd4e60606de77eb49934":"GIRIRAJ STOCK BROKING PRIVATE LIMITED","e-dd7009f621c7d48a13ea":"NIKUL J PATEL HUF","e-dd8c1412e81e627d5271":"SANA EJAZ KHAN","e-dde67d1d7fa699b29817":"ABAKKUS DIVERSIFIED ALPHA FUND","e-de14ed4255132c47dcf0":"ALPHAGREP SECURITIES PRIVATE LIMITED","e-de1c75b041f5e5dc06ff":"NEO TREASURY PLUS FUND","e-de23a7864afdce677475":"JANAKI RAMAN SUNDAR VIGNESH","e-deb0a872171d13151b5a":"BREP ASIA SG FORUM HOLDING (NQ) PTE LIMITED","e-dec7c96b752936f6eef0":"NNM SECURITIES PVT LTD","e-df279144b53c8c9a32df":"ARYAMAN BROKING LIMITED","e-df34e972584211236b16":"MMG REALTECH PRIVATE LIMITED","e-dfa22036384fbf565ca9":"QUINTELUX ESSENTIALS PRIVATE LIMITED","e-e0002b622068b6b47c35":"BLEND FUND 2","e-e03eef9710f5cd612d9e":"DAKSH AGARWAL","e-e084bbe91dc67af24c99":"GETFIVE OPPORTUNITY FUND-I","e-e0c62a60ef5dd72662e2":"VORTEX JOBS PRIVATE LIMITED","e-e0cd0ebe02862065702f":"MAHENDRA M VALA","e-e0eb43b56d4cad47bf94":"JYOTI KETAN VAKHARIA","e-e0efe18f37246fc18f52":"V.N.SHAH","e-e0f5555ffb98760b1fd2":"SAURABH MADHUSUDAN PATEL","e-e13058e2e692cc200d53":"ORVANTA CORPORATION LLP","e-e15f86631b5b733d69a0":"KRONE FINSTOCK PRIVATE LIMITED","e-e19de170c4df4b928cf9":"STITCHED TEXTILES LIMITED","e-e1d20584f0edbe750a74":"RAJESH KUMAR SINGH","e-e1d7de83063f0beb7d70":"SALIM PYARALI GOVANI","e-e1f95c15701e7b2dbac7":"SAI SAMHITHA CHITTURI","e-e1fb2d4eee1c6f6b7917":"MAHAVEER COMSTOCK TRADIND LLP","e-e20cfc20d2340ebd3b28":"KAHOR VANRAJSINH DADBHAI","e-e23b482cf8ca2cdcc46b":"FRANKLIN INDIA FLEXI CAP FUND","e-e2aac9000a555573a9aa":"MAHESHKUMAR SUKHLAL JAIN","e-e2b8950780d9ded5455e":"ANAND KAMALNAYAN PANDIT","e-e2d85ee761c1fe538f57":"TRILOCHAN SINGH SAHNEY TRUST 1","e-e306f8abf30d2275799f":"MITALBEN MANILAL THAKKAR","e-e313dbcabba407390527":"ARCANE TECHNOLOGY PRIVATE LIMITED","e-e33167a858753a70af2d":"RAHUL SACHAR","e-e369447eab31c2e22c19":"BIJAY KUMAR SHARMA","e-e3b3f64ec72640782c4e":"CARNELIAN ASSET MANAGEMENT & ADVISORS PRIVATE LIMITED","e-e4225556635464e71e61":"PRATIMA AGRAWAL","e-e44c6d95d3142679b5a1":"BNP PARIBAS ARBITRAGE","e-e4634109f2ea1a9ac25f":"AMANSA HOLDINGS PRIVATE LIMITED","e-e47bc089a16c2526bdac":"SHARMIN NASSER","e-e48636530343e4ed9fae":"SARTHAK VIJLANI","e-e4916ce94e13031e90b8":"SANJU ASHOK TULSYAN","e-e49bc7839c2f6705132f":"DALMIA BHARAT REFRACTORIES LIMITED","e-e4ab29106d18a9258c70":"SUSQUEHANNA PACIFIC PTY LTD","e-e4bbb21885b9dd457e1c":"PUMA SECURITIES","e-e4d8557d1b8d1608e2e4":"NOVA GLOBAL OPPORTUNITIES FUND PCC - BLUESTONE","e-e4e39e9e6eca45dcf0bf":"MANOJKUMAR NARAYANDAS CHANDAK","e-e4ea40418e7f14d6a26c":"GOUTHAMCHANDSIMPAL","e-e5f6d4f1cde2caf65ac8":"BBS FAMILY TRUST","e-e64170fbe69d8be192f6":"SHREE RAM COLLOIDS PRIVATE LIMITED","e-e682dca174cbf2d66559":"MANULIFE PACIFIC ASIA EQUITY FUND","e-e6b08aa67c5911764654":"ABHINANDAN LEASING AND FINANCE PRIVATE LIMITED","e-e6b42d6aad7f4217a9d9":"TIMF HOLDINGS","e-e6bc0e57a1775c4287eb":"CTIL MEDIA PRIVATE LIMITED","e-e6c4adcef71e77bc3255":"PARKER PRECIOUS METALS LLP","e-e6f80c1f6c699aca0d7b":"MACE PRIVATE LIMITED","e-e700d87c1d49425fa6a8":"CRONY VYAPAR PVT LTD","e-e7306a8b5d04afd1cf1b":"PLASTOMATIC PACKAGING PRIVATE LIMITED","e-e7779f1386281559a4c2":"KANNIAH KRISHNA","e-e78292f5aab600021133":"SAINTCO INDIA LLP","e-e79eb617f0d3400aa5a8":"VENKATCHALAM ARAKONI RAMASWAMY","e-e7b4777c9498578739d6":"MALLUKUNTLA LAKSHMIDEVI","e-e7c2d5fdffd95c37372f":"SARVAMANGAL MERCANTILE CO LTD","e-e7cad4f98957e1a64f80":"JAYANT WEALTH MANAGEMENT PRIVATE LIMITED","e-e80d3217a4381b5c91b1":"PRITIBA KULDIPSINH CHUDASAMA","e-e81c48a6e0a5987c55fa":"ALKABEN PRADIPKUMAR SHAH","e-e84a70ba5c7b97ad3a0c":"HARSHIL HITESH DOSHI","e-e8697e883759dcb62ca5":"KAPADIA FINWEALTH LLP .","e-e8862a02977dddb928e2":"ABHIMANYU","e-e8a9dac8a6fa7c8a965a":"DEEPAK MANSUKHLAL DOSHI","e-e8b1578f4d16368354f7":"DEVANSHI MIHIR SHAH","e-e8cc66025fddf6f63062":"JAYESH JAYANTILAL PANCHAL","e-e902ba7326981ba18f33":"ADITYA BIRLA SUN LIFE MUTUAL FUND","e-e90709bdca608ca66a03":"SHUBHANGIBA JUVANSINH SOLANKI","e-e93995a8fe89136efa36":"PATRIOTIC TRADELINK PRIVATE LIMITED","e-e94fc514b3f8ea36e1fb":"MUKESH CHIMANLAL DESAI","e-e974fd34b65569494dc0":"RAJKUMARI RAMCHAND UDHWANI","e-e97fc7510dc6b70d15d4":"BHAVESH JAIN","e-e997b36ac6bdb9124531":"SUNNY GAMBHIR","e-e99b1f1e3d093cea6b49":"CONSORTIUM ENTERPRISES","e-e9a657354281daac3d20":"SPRING VENTURES","e-e9af04d54746129b7981":"ANAND KANTILAL BAFNA","e-e9d89f6804a904e0780e":"MADHU SUDAN GOYAL","e-ea4a7c4e150a75c9a25f":"SBI LIFE INSURANCE COMPANY LTD","e-ea5f4f0a0c95e213c359":"GOLDENDUNES LAND DEVELOPERS PRIVATE LIMITED","e-ea8c126d7967ea57fc8e":"DIPEN MUKESHBHAI BAROT","e-eb1340f3f85213f18161":"MONEYBEE SECURITIES PRIVATE LIMITED","e-eb67f669b941908360c2":"DHANANJAY DEEPAK DOSHI","e-eb7145d58e59b3dcaa8a":"GRAVITON RESEARCH CAPITAL LLP","e-ebbc3e78f80f832a47ea":"N L RUNGTA (HUF)","e-ebc605691ceaeb33aaa9":"ASTORNE CAPITAL VCC ARVEN","e-ebcad4b2695e66160ec2":"DEEPTI PANKAJ CHHEDA","e-ec07708cb857bc61ee15":"DSDG HOLDING APS","e-ecbbd07258a0faee100a":"THE GOLDEN BIRD INVESTMENT TRUST - I","e-ed0f69f0789ea0d8b41c":"SKYLINE RETAILER LLP","e-ed6cfc0f79431f4b31dd":"NILANJANA BANERJEE","e-edcc602b6544011af7f1":"BIJAL KISHORCHANDRA MADHANI","e-ee23cb940753abe725d1":"SHEETAL SAGAR BUILDERS & DEVELOPERS PRIVATE LIMITED","e-ee270111991406aee988":"MITHUN AJITBHAI PATEL","e-ee3e0a0302a092f46035":"HAL CLYDE DENISON LIMITED","e-ee3ffb66ee01cb669a54":"OMEGA FINHOLD PRIVATE LIMITED","e-ee5058bf73d77b5adb7d":"FINAVENUE GROWTH FUND","e-ee57e9d956ac03870a12":"FIDELITY CENTRAL INVESTMENTS PORTFOLIO LLC: FIDELITY EMERGING MARKETS EQUITY CENTRAL FUND","e-ee581354ce81bcda2962":"VINEY EQUITY MARKET LLP","e-ee6a6de5408372412609":"DSP INDIA FUND INDIA LONG SHORT STRATEGY FUND WITH CASH MANAGEMENT OPTION","e-ee9dde72cba79d5bfcd6":"ALPA WEALTH CREATOR","e-ee9ebba7176bd4f16956":"AMIT MAHESH MITTAL","e-eeb99ff507d29a25d126":"EOF - DIRECT","e-eecccce9ffccb6453a24":"NOWROSJEE WADIA AND SONS LTD","e-ef7217d1de4af5334bba":"MINERVA VENTURES FUND","e-ef8cde56bcc3f332f0ef":"CLEAR VISION EYE HOSPITAL PRIVATE LIMITED","e-efaa5cb1a8a4c14b1026":"SOWMYA GAUTAM DESHPANDE","e-efec8a4139a63e308b84":"KURJIBHAI PREMJIBHAI RUPARELIYA","e-efed60286504237cc4d0":"KAJAL GOPAL BALDHA","e-f00a74d35bc8fd93a60f":"DHARAMBA MAHIPATSINH CHUDASAMA","e-f01f8b121a6c7acf5796":"BHARAT AJAY KAPADIA","e-f0726e9da67df866d8ed":"ZITHIN TOWNSHIPS PRIVATE LIMITED","e-f09ebcb026e17b1e3461":"EQUISM CAPITAL PRIVATE LIMITED","e-f0ad7bdc1b9ad835b6b5":"UNION (MAURITIUS) HOLDINGS LIMITED","e-f0bb42e9ad59a76bfec2":"HRIDAY ARVIND BHANUSHALI","e-f0bf0a372cdb4fbd18e3":"SANJAY SACHETI","e-f0de2f235c6e45201f9a":"MAHIPALSINGH JAIN HUF","e-f0e48a7c975bdccf0abf":"BUOYANT OPPORTUNITIES STRATEGY-III","e-f1221c853e86e80db714":"MEHUL KUMAR","e-f122e2a0d399895b2071":"ADITYA JOSHI","e-f17491281f5c771fedeb":"ANANT JAIN","e-f18f2b20517cd39bc007":"NILESH DHIRAJLAL HEMANI","e-f1e5b4da5bcbdda98388":"MONEYYWISE FINANCIAL SERVICES PVT LTD","e-f2246b6e96cb644c10a5":"MATALIA STOCK BROKING PRIVATE LIMITED","e-f232501ab0e2abfe9d2c":"J4S FINANCIAL SOLUTIONS LLP","e-f24a256b16c134b44904":"M/S VA TRADINGVENTURE LLP","e-f278bb103af1d6e807f5":"OHANA INDIA GROWTH FUND","e-f27b5029225bbd9aaa18":"CANARA ROBECO MUTUAL FUND","e-f2a0c2e09bd7a821a34b":"MANN ALPESH VORA","e-f2d36cae3737eed33d68":"SUNIL KUMAR","e-f2d89dd6f6976c821a8f":"FIDELITY ADVISOR SERIES VIII- FIDELITY ADVISOR OVERSEAS FUND","e-f2dd9f2eeeca410cbae0":"AAHWAANITH TRADECOM LLP","e-f2e880d0680678a2bd3f":"VORA PRITESH BIJAL","e-f3247463917c0eacb93d":"J.V.SHAH","e-f366376d15ded235ce73":"KARAN BALKRISHNA SHAH","e-f37eeebe332c2eae2b79":"GURVINDER SINGH","e-f389113ad0bfca8b2f3b":"WADIA NUSLI NEVILLE","e-f3bd02bf60cb61aad95c":"RIKHAV SECURITIES LIMITED","e-f3f2b8520f0d054b837c":"RUCHIRA GOYAL","e-f40d3f85367621dd119d":"VAIBHAV RAJENDRA DOSHI","e-f41ece7e93262d9e829f":"SANTOSH BHANSALI HUF","e-f42427a866b737463999":"ECHJAY FORGING INDUSTRIES PRIVATE LIMITED","e-f43a20327f7b526faad8":"TENCORE PARTNERS MASTER LTD.","e-f46b4dfe9fb16be676f2":"ARUN GODAWAT","e-f4987ef134b8d4e122c3":"TRUST INVESTMENT ADVISORS PRIVATE LIMITED","e-f4b8e44e9a858dbd7fab":"SERA INVESTMENTS & FINANCE INDIA LIMITED","e-f4e455fc773a03c31cd0":"SARVAD INFRABUILD LLP","e-f4f2c4c688faa8b3adad":"SHAHI EXPORTS PRIVATE LIMITED","e-f5a786b68bbfb30f8ac1":"KRISHNA AWTAR KABRA","e-f5bd1414a9587b41c4d9":"RAVI TODI","e-f62a994174be7c7d12a0":"CAPACIOUS WEALTH MANAGEMENT LLP","e-f63e7a59765576911666":"RAJGOR PARESHKUMAR","e-f6542982683231e279e7":"NILESH CHAVDA","e-f697a1ee8ca20ca47645":"AEON TRADING LLP","e-f6af212c24fdfe04b585":"DURGESH KUMAR VERMA","e-f6be4b22e83770e5d917":"KARTHIK UPPALA","e-f714a1b0b6b7ab1030ac":"JALAJ A DANI","e-f7584f49b9bdb0866c7e":"NISHANT PITTI","e-f7a1311647c10d174c8b":"KARL PERCY SIGANPORIA","e-f7d35e1ed9143186860c":"XPS CARGO SERVICES LIMITED","e-f8040a5fa15482da695b":"ANIL RAMANAND AGARWAL (HUF)","e-f8171decada9e552ac50":"MEENAKSHI .","e-f86db336ee5a12a26721":"VIDHI S KHANDELWAL","e-f87786245940770ba255":"RINKU D PATEL","e-f890dcc46ab528ee387a":"KAMAL KUMAR KABRA","e-f8a64cfdc44bf39b5596":"PIYUSH SECURITIES PVT LTD","e-f9417558c36e2bc4c257":"PRASHANTH VIJAYAVARGHEE","e-f960c106fa82d697cd49":"OSWAL ENERGIES LIMITED","e-f992e46b408c0b5db49b":"CHETAN KIRITBHAI MEHTA","e-f99413364d8d8705a1e2":"EMKAY COMMERCIAL COMPANY LIMITED","e-f9aa7f2c9dc28b2fffb7":"NORGES BANK ON ACCOUNT OF GOVERNMENT PETROLEUM FUND","e-f9cdd52c3059fc617733":"ABDURRAHMAN MOHD SHAFI TAIBANI","e-f9e8749be05dbc3a4503":"RISHI KAJARIA","e-f9e9f58b3617511d178f":"QICAP MARKETS LLP","e-f9fb07d4f109d383d6aa":"SEVENTY SECOND INVESTMENT COMPANY LLC","e-fa113e2e9de9e65fa8a3":"ACHINTYA SECURITIES LIMITED","e-fa205e31c6212494443f":"SREENIVASARAO KORAGANTI","e-fa4375015430cfef3257":"RAMA INVESTMENT COMPANY PRIVATE LIMITED","e-fb1740e1dba91c812b1c":"HDFC STANDARD LIFE INSURANCE CO LTD","e-fb2687e1a4bbf3dbed3b":"RAMESH KASHIRAM PATIL","e-fb5c32707d9f5bcb3c42":"STATIN ENTERPRISE LLP","e-fb76213e9bfc2e9345ff":"VOHERA SHUBH VISHALBHAI","e-fb79143a41faa278a343":"DARSHANA MUKESH DESAI","e-fbaae665b230edfcb76c":"PRASHANT PRAHALADRAY THAKAR","e-fbfaa0ea1c018d48d650":"MAANOR INVESTMENTS PRIVATE LIMITED","e-fc34b6fb3b13680bfa33":"ECONO TRADING & INVESTMENT PRIVATE LIMITED","e-fc53cebfb443ea985b0a":"VBCUBE VENTURES FUND II","e-fc7f567d509c6c7c7ec9":"VERTEX BULLION PRIVATE LIMITED","e-fcf8353a0cc1b295206b":"CHIRATAE GROWTH FUND I","e-fcfdf10f06aff3709ba1":"SECURE SHANTI ADVISORY LLP","e-fd194ec02b2a1c594532":"WELSPUN GROUP MASTER TRUST","e-fd228df7d4dc4e5e6bb6":"RAMESH KUMAR","e-fd40144d9c18847dcbe6":"SEQUOIA CAPITAL GLOBAL GROWTH FUND III - U.S./ INDIA ANNEX FUND L.P.","e-fd46e6760b20b8d73b42":"VEDANAYAGAM HOSPITAL PRIVATE LIMITED","e-fd520d503bc0ebd16e0e":"CHETAN BURMAN","e-fd581222eba06ff01bb9":"MADHAV ENTERPRISE","e-fd7be66c156ac74f5c1b":"RUCHIK CHANDRAKANTBHAI MISTRY","e-fd8a19e2f3a4da348612":"YMS CONSULTANTS LIMITED","e-fda1c67d4eaecbd6204a":"FRANKLIN INDIA TAXSHIELD","e-fda1fddd6c0ddefaae54":"LARSEN & TOUBRO LIMITED","e-fdc6d3afca945afbe2ac":"FALGUNI AGRAWAL","e-fe1102d632cf35152eb2":"RAMDOOT REALTORS PVT LTD","e-fe5270f5f87ea21e431c":"RAJESH KUMAR PARTHANI (HUF)","e-fe5654c3f5c762c7ea53":"MANULIFE SINGAPORE PTE LTD","e-fed0aa06db1000bdbd30":"JYOTIBEN NARENDRAKUMAR VORA","e-fee325f02d8e926b2830":"VIPULBHAI GANESHBHAI KAKADIYA","e-feff443a05aaf698f52a":"GARG SIYA RAM","e-ff0df321251f06d16b4a":"ASHRAF AZIZ MAKANI","e-ff19b7979277521a7f33":"FIDELITY RUTLAND SQUARE TRUST II: STRATEGIC ADVISERS FID EMG MARKETS FUND","e-ff6c15edfde91e4550f1":"TRADE CORNER","e-ff9a19c0882da4424666":"RATNABALI EQUITY PRIVATE LIMITED","e-ffbd285bf4c8199bfbb3":"RAHUL PUNIA","e-ffbff80743e1a3781422":"ROSHAN AGRAWAL"},"paths":{"c-00ae8971b2af49dee2fa":"engineers-india","c-00b2ae27bdee5289b473":"kalind","c-00bccbaebf468e06b56e":"usha-martin-edu-and-sol","c-00e83f8d83161fd96bcb":"shanti-gold-internation-l","c-014b7fc81e4ef3048340":"ratnaveer-precision-eng-l","c-01daea3b2113818893b1":"igarashi-motors-india-lim","c-020c0c27ec103f62fa6e":"amtech","c-026b21231b4086ca92c3":"propshop-events-and-exh-l","c-029b78314cd9aab3c676":"robokidz","c-02a900704812e2a34342":"ankin","c-0356fa16b7827797fb40":"man-industries-i","c-03fd1368b0b6e19041ce":"texmo-pipe-and-products","c-047b6c19a42d5ee9650e":"motisons-jewellers","c-04b15eac4648e0498745":"balte","c-05727b230d021883c908":"vivekanand","c-064ebd1e239deea54711":"connplex-cinemas","c-06c84b7034ec0aedbbcb":"capital-small-fin-bank-l","c-073f502357243140d4b2":"fedders-holding","c-07b5c88613ec383accd2":"cedaar-textile","c-07bd00224c7a6b1bdd56":"swatipro","c-083bfa82094421943a0b":"ganhold","c-088c97ecb09f83ea3a58":"brainbees-solutions","c-08a9904ed5e542db5338":"mangind","c-0995e9e9125e7c71bc71":"shekhawati","c-09f0572d289e95463655":"camexltd","c-09f3a2ef5d75e127faf6":"cp-capital","c-09fc97ebef5d5c1dd17a":"radhika-jeweltech","c-0a647681e5a76f78c3f2":"hy-tech-engineers","c-0a6f39d9fd9fcbadc2cf":"cmxltd","c-0bb35fb3e1f78ec6f78b":"star-health-and-al-ins-co-l","c-0bd7fd0292571b652d50":"mercury-ev-tech","c-0c38d8b339b2e9786e43":"e-to-e-trans-infra","c-0c6aa028aa92f0b74bc1":"rhi-magnesita-india","c-0c6e39f6ae6325f45ac5":"hiliks","c-0c9c08c5a17d935d63f1":"aaradhya-disposal-indus-l","c-0dfe39d19299c2bbfb34":"magantr","c-0e5801cb215c6ef76c10":"srdaprt","c-0f72924829d78eb80729":"premier-roadlines","c-0f978c932fa44bd724da":"garmntmntr","c-10f1bc38681b4915cbc9":"pritish-nandy-comm","c-11289dcc69a909b88f6a":"stl-networks","c-11818b2ec26cf194458b":"davangere-sugar-company-l","c-119c0b7b0d26c9ddeb4d":"smc-global-securities","c-122690a817be6eef9303":"omg","c-1230e0d80d5cece16151":"rdgail","c-14b15d9b37ed9fd4ad19":"dfl","c-14cb467ee9a893958d77":"blackbuck","c-1506848f8b29b83ff437":"hikal","c-159348ef90b440c9c7ee":"patil-automation","c-15b0e009438c3c0c9d59":"cubex-tubings","c-1709a0de12c77833d115":"vdeal-system","c-183340325574f9b2222a":"chandnimach","c-18f1b21eb5d673fa17c8":"questflow","c-195ff0ddbcaced6b3b14":"unison","c-198e9c2496e4ad454e68":"senco-gold","c-19a80b9f3a2bffc81ca0":"bhatia","c-19bd703eb72dcca1f93f":"heg","c-1a118a65a7d3149f5ded":"qtfoods","c-1a4e98acd0bf97282a7e":"sbfc","c-1a836f0cfa108250170e":"austeng","c-1aa6c05ef6fdf4fde91c":"astronmult","c-1aaa748797577e51eb44":"oval","c-1b2f54887a561692babd":"triomerc","c-1b5aae95296b944542e8":"advit-jewels","c-1b8b8a5f2153d173d85f":"jaykailash","c-1c14c6510f14eb8c7410":"srigee","c-1cb4337e46f7ab5fa771":"shayonaeng","c-1cb762fba00ba64464de":"gacm-technologies","c-1d1f46bcd6777a079d3f":"realeco","c-1de305b5ab64e5c26af7":"stratmont","c-1deffb97bbe7a862e372":"graphite-india","c-1df4bbd7790dc1b3a44f":"siil","c-1e807e9e30dc9fdf0f54":"lamosaic-india","c-1e88b21a4cc063119589":"tcc-concept-ine887d01024","c-1ea15f89223a93011237":"jalan-transolu-india","c-1ef413bb8842afe34c3f":"indiqube","c-1f44b24573745d2b063e":"anl","c-1fb3155533888db5f570":"cropster","c-1fc3fa16ffe04f09acf6":"swastika-infra","c-1fda9e1cd36d5563fbb8":"shtl","c-213da42f979f371174ac":"syncom-formu-i","c-21995695d70a1703df4c":"neochem-bio-solutions","c-22903fca9eba9f3fe63a":"spectrum-electric-ind","c-22be8d90599ea509b870":"expoeapl","c-237b6e9e21a2b1b6bd28":"megatherm-induction","c-239a46f895a5610c28af":"ccdl","c-241b45f06905a6bac92c":"priority","c-243f07772fddb881ce68":"epic","c-24691d7e777bf2c21160":"m-v-k-agro-food-prod","c-24ae7f3bb735def0f301":"delta-corp","c-24d9eb886d44ecdae4c9":"visa-chrome","c-252022d599906f86cbc5":"maniveni","c-252511dc90a9f46964c0":"vandu","c-253c76d0d6de5b0e19a2":"tmcv","c-256dace6abed54125f9e":"wits","c-25852cb57fc2f12a3f21":"rrmetal","c-25b2ca0be499e731cf8a":"seshachal","c-25f3eca1220714374180":"lancor-holdings","c-263994710897ec954a77":"shankara-bldg-product","c-265394e50154691b7625":"gaja-alt-asset-mgt","c-266d1860b8b60c87ab5c":"mtl","c-269fd8177593560c12a8":"silly-monks-entertain","c-284e496f29d8fcb63c60":"manika-plastech","c-2949bd4bb925035872f9":"gujarat-themis-biosyn","c-294b7248c013abdff499":"fischer-medical-venture-l","c-29fb67cc252b4d3e44ef":"kaya","c-2a187c9ad6c170708b5b":"indiahomes","c-2a2050d2d417912fa6dc":"mukesh-babu-financ-ser-l","c-2ac45a40a0b33db84946":"alok-industries","c-2ac5bb2de8a73dfd4d52":"mukta","c-2ae5bf5855c35a762e3e":"milefur","c-2b183d831c70caced3ca":"pine-labs","c-2b8ce94e46e3d03d723b":"giriraj-civil-devp","c-2c02b5a991d82c2dfbe9":"dlcl","c-2c488fe63f0c45e6e8de":"vadilent","c-2c5e0428ca35c7cd94a4":"ashutosh-fibre","c-2c616f93f48af180350a":"purshottam","c-2cd1f2d3ea4d4b8f9dd2":"commercial-syn-bags","c-2cfffa3efc147bb691cb":"kapston-services","c-2d01120416c48e97db19":"whirlpool-of-india","c-2dd5f77f5f4d7d2d5d75":"shharich-ine065e01017","c-2e23a2357c7bd5bf2855":"jonjua","c-2e39527e3c61219e48f7":"skoffset","c-2ec262701c6220c4c9f6":"sjs-enterprises","c-2f1214235f9943a794bb":"t-g-v-sraac","c-2f1260eac961f6a88c50":"napsglobal","c-2fa18255f5c3e35b9010":"uhmvl","c-308497bd89ed0bf09634":"armee-infotech","c-30d7468f56284cfe7cc9":"tciexp","c-30e09eb29c768a3fca53":"tunitex","c-3166e306d63412bfd385":"aaplustrad","c-317d707d3c20a9e66657":"bilcare","c-3277bdfa70bd2078bce5":"maxposure","c-3277eaafc5450c7130f3":"flywings-simulat-t-c","c-3283327da311b42d59c3":"kenrik","c-32902a308f20bb55c071":"technocraft-ventures","c-329c75b43e440db0bcdd":"anondita-medicare-ine0vtv20012","c-32ab5710fcb56e8dc24a":"horizon","c-32c5d80343148e8c0019":"manugraph-india","c-32de6b4f11e900928344":"ultramarine-and-pigments-l","c-3353cd61b6933b7fba71":"teja-engineering-ind-l","c-33747abdfeab198b2184":"energyinf","c-34076b8dd0205e427c6a":"cellecor-gadgets","c-343deef475e9ec34f503":"vaxtex-cotfab","c-349354968b22c2f2961e":"durlax-top-surface","c-34b558e98c28cb336112":"katipatang","c-359a5fa5d77752a9b068":"sofcom","c-35d5d15aa7a6f607fbd0":"genesys-international-cor","c-364e8e802a3abb205bb3":"rentomojo","c-366293f594b97e37405a":"dudigital-global","c-36936ca9047e21f944db":"mkventures","c-36c02b21ada221142721":"unified","c-36ee93ef861a89ba4d22":"adani-enterprises","c-37c6c76012d2d8bb5443":"amir-chand-jag-kum-e-l","c-3826fae714066b10183a":"markolines-pavement-tec-l","c-382bd7d5163a2fc301d6":"jmjfin","c-384e3a5d7e86bce426ac":"solex-energy","c-386027f97bf226c92760":"limechm","c-38c2c3a1f17920e7f706":"mangalam-global-ent","c-395f35a762c1823d839c":"sera","c-39f1a6ada3355c8b8d51":"welspun-enterprises","c-3a49c263f79f242c95e1":"volkai-ine820m01026","c-3a5a596654b46bbd0b2a":"aastha-spintex","c-3a80f0183d5c388ebce4":"ssprl","c-3a9205d0ef1085b81381":"evexia","c-3ad3ef87e9a2d7272b2f":"mayur","c-3b2988555279e61d9b43":"value-360-communication-l","c-3bcd02938bd7a4aea954":"goa-carbon","c-3bd1d9de3f1b3b9460bb":"sp-refractories","c-3be6c52ddebbec4c0aca":"veegaland-developers","c-3c4a44cbbc95bd3de45e":"molbio-diagnostics","c-3c8700389806c70f79a0":"techd-cybersecurity","c-3c93a82b8a9a34acce96":"mslglobal","c-3cd65bee46a1ce098ab0":"kaveri-seed-company-limit","c-3ce39c6c653cd0e756d1":"anlon-healthcare","c-3d10521daecf5db3f8e3":"cpml","c-3d3d56bef04d196bc341":"shah-alloys","c-3d6e1dc709c1ad6c7645":"yashhv","c-3d7b942ac77090f06bef":"mittal-life-style","c-3dbb55e32a9835a5571a":"behari-lal-engineering-l","c-3ddff6fee9a626786e0a":"callista","c-3e62d7345af63041194b":"sharpinv","c-3e703f545c39b4c85da3":"centuple","c-3e797968404d4182ccd0":"venus-pipes-and-tubes","c-3f08c25c7018c2d8cfc8":"swordedge","c-3f191a9a5aa08744ab4f":"jain-dvr-equity-shares","c-3f1a9087e4d9ae25944b":"ifinser","c-3f3aa95ab7b79b23b983":"marushika-technology","c-3f7664c070385769d275":"corona-remedies","c-3fc9ef6350af7998c6a9":"adon","c-3fd8bf665de16f898e1b":"sotefin","c-40f7ad9cea304e9f468e":"quadrant-future-tek","c-40fe43e825f8743babfd":"anmol-india","c-4164ed61ea8b1d19a981":"gkb","c-4198bac1d339c861ced7":"nclrese","c-41d754b40566f011852d":"wheels-india","c-41fa2c91929e02b23cb1":"the-p-k-tea-prod-co","c-432f4a0c9e9cf091bbfb":"anvrdhi","c-439e4321353840146e51":"shoora","c-43bf2c6fd73676195358":"dhyaanitr","c-4403c9281841a2533cbb":"xtranet-technologies","c-44f3ee251f56b14d89de":"capricorn","c-450a2ede2a25869458e4":"dml","c-450c3a51a924e9865c3f":"protean-egov-techno","c-4543d55d1926227ec8bb":"vertexplus-technologies-l","c-45814522e03c09831cfb":"irb-invit-fund","c-45dc0ced4146d82913e0":"alembic","c-4640337dcbf77bb99ebd":"shaktipoly","c-4712307db979cdd9566d":"garuda-construct-n-eng-l","c-4779c1d7de0ae698f9c5":"arman","c-4797ec37d3218bca057e":"hocl","c-480ae62397e4b9d8dbf9":"jamna-auto-ind","c-4829c598653a01252a66":"glass-wall-system-i","c-485f3a274ba8cb96eb7a":"morepan-laboratories","c-48a320031f701ef19c90":"ganga-forging","c-48de4cbd824bed902bcb":"bombay-burmah-trading","c-4977054c85262eef540d":"tempsens-inst-india","c-4a03c6b8c031a12a966f":"aarey-drugs-and-pharm","c-4addf2132cd23408743c":"manomay-tex-india","c-4b1ecd44716cd16ea9c6":"gcmcomm","c-4bee743247170b255fea":"eshamedia","c-4c28f2c7b6880a423194":"godrejcp","c-4c52c21f80f2a32126e5":"annu-projects","c-4c64febedbed282eb192":"ducon-infratech-ine741l01018","c-4cc5455f58a2855c1cc4":"axiscades","c-4cfeaf8fcff64177bad9":"empyrean-cashews","c-4d1fc1931e792a3a996d":"rays-of-belief","c-4d47a38d6149745125c3":"skytech-infinite-platfm-l","c-4d514842dbbe3f4ebe02":"eurekai","c-4d626acd3acc713b4e3a":"agi-infra","c-4dd693e340e17eeaddfe":"kenfin","c-4ef2a9522f6015dd8b57":"mason-infratech","c-4f062d3faa41c04ad3af":"pb-fintech","c-4ffc6b40eaddb2ee0ca9":"axiom-gas-engineering","c-501d12c7186cb63f0ca0":"ola-electric-mobility","c-50830c9bf153eb51d117":"srghfl","c-508571d355d129cf1b6b":"ajax-engineering","c-50e32f2cd4fca870e931":"betala","c-518b0e137bbd3b3414d6":"billionbrains-garage-vn-l","c-52052c24f9fd1d5db989":"gujcotex","c-52084fb39dd63894f376":"skyways-air-services","c-52415dc3351892c57aea":"shreejispg","c-5241667c9e3ecd24d6cf":"striders-impex","c-52753d1f51db8499939a":"mazda","c-5289643d7da2d548297e":"cords-cable-industries-li","c-52a9a014f3adea0619f7":"minoltaf","c-52b2beb98d59adb04bde":"cyber-media-india-limit","c-52dea0b31fb6fde4a77a":"hatsun-agro-product","c-5327c602e3b2739178bf":"novartind","c-53317963f9bd6e26e4c2":"farmpeace","c-53a61617bbdfdd35076d":"jagsonpal-pharma","c-54fd315b5f172a63a672":"smr","c-55150cedf9285d43db50":"astec-lifesciences","c-556323dcae32bf2c5ab9":"navigant","c-5614fef01b91fcfd6ba7":"the-ugar-sugar-works","c-569d577042b60bd41518":"shanti-overseas-ind","c-56a14db409095bb1ccfc":"organicrec","c-572957778a3191a0a4a2":"dhaval","c-572caac1d5ad3867de73":"simandhar","c-57357cbce7d3fe7d99f6":"mpksteels","c-57ceea14f4983ff5aec2":"hexagon-nutrition","c-58109e349dbc8d26909a":"kheria-autocomp","c-58174f14d793491be7b7":"mindspace","c-583a6c00184b07389d93":"gulf-oil-corp","c-58564eb82f30ac36c4a2":"kaira","c-5870619cc7172e4be460":"honasa-consumer","c-589ae2bf9c5f784d1842":"samtelin","c-591a23972bef7bce7c38":"gland","c-592b5b703fc0ca868809":"lcc-projects","c-59e523962463ca3e2104":"sedemac-mechatronics","c-59e6d7390607623a9b9a":"orienttr","c-59f4c66b866418645d04":"atal-realtech","c-5a34d98a3570f1d9c12a":"mishra-dhatu-nigam","c-5a50328b82d341b971a6":"arvind-smartspaces","c-5ba9671d787f8c91136c":"boston","c-5baf85afaeb6096cca44":"bf-utilities","c-5c0df2c57741c474ef58":"sanginita-chemicals-limit","c-5c52dff50ef70c0b4427":"onyx-biotec","c-5cd4cd1b5c3ee09f0877":"shadowfax","c-5ce9fec494c7ae8da3fb":"proclb","c-5d91635e7d91345aa0ad":"sunshine-pictures","c-5e981aa6272368d95031":"ashoka-metcast","c-5f6ca759516004e0714a":"alpine-texworld","c-5f7ee5b000e561f8549c":"rfbl-flexi-pack","c-5f87bfc81bdf4eab80d5":"mamata-machinery","c-5faa832e6ca12c074000":"wonder-electricals","c-5ff449e018c9230d1004":"bacphar","c-600903655f8c920a6cda":"autoline-industries-limit","c-6070b1f937ca4447b142":"vikramar","c-607f55ee92d621524581":"gujarat-natural-res-l","c-60c82fe964eed4d642a4":"nakoda-group-of-ind","c-60cc8b4627c0750d75df":"biocon","c-60e117adf2fb8b9c8a6c":"kajariacer","c-60fd479785d3d11725d6":"grerenew","c-611ab8664dfe8999074d":"docmode-health-tech","c-623ba658219698d0d0ef":"jash","c-634addb057fb9747070e":"eenter","c-63548482a3bdad0e6b39":"remsons-industries","c-636700bb81071deee8ba":"ducon-infratech","c-638e5b4e6770ae44fca8":"sambhv-steel-tubes","c-641fe65f6d9d59286d0a":"novus","c-643558aa1e8fdfe45e77":"esds-software-solution-l","c-6444fd290159137b8ddc":"raymond-realty","c-648ccc63bbae6dcce147":"asian-granito-india-limit","c-64919687960b9ec6fef0":"bluestone-jewel-lfstl","c-64eb20e72297658381e8":"godavari-biorefineries-l","c-650b656ecada4821eac0":"photoqup","c-6579aeee3c72ae536cfe":"sbc-exports","c-666afb6bf3f47dc568f0":"electrotherm-india","c-668296f174485983e377":"trualt-bioenergy","c-66886298b750cfa60487":"hec-infra-projects","c-671ce890032b08c442d7":"rajsec","c-672eaaafa3f5b67675fc":"andhra-paper","c-67352f6da2776541f45a":"shalibhadra-finance","c-67707edef58d7fd1c083":"indo-borax-and-chemical","c-679c0ab9af0f6dafdd34":"network-people-srv-tech-l","c-683475d92a0cc00dc479":"csml","c-68da4f8187c082b7d1f6":"westlife-foodworld","c-68fd1c55448180e9caa2":"paisalo-digital","c-6935bd8a7804eaaa3899":"sreeleathers","c-6a55ce555731f2043eff":"lakhotia","c-6ab07f7ce7755b514573":"krrail","c-6af215b17b949a4579ae":"spl","c-6af629dea173a26c7a6a":"mv-electrosystems","c-6ba99eb8127f1527b94e":"knowledge-realty-trust","c-6cc0f1ecdb931203dc98":"nobpol","c-6dfe76c47311436077fa":"kasturi","c-6e604436810f3db6d551":"vanicom","c-6ea44aea75b709f457e7":"vel","c-6ebc79bafc4cc13cdfd8":"centum-electronics","c-6ee2ced5d82bf067e025":"ganonpro","c-6f27b27a9f909e931762":"rfll","c-7021225c59f13d265982":"jetkingq","c-706061210592c75452d2":"srgffl","c-70629a3467eaad6d877d":"frontsp","c-71167324071207d3abe5":"allied-blend-n-distils-l","c-717102985971780dfe06":"optivalue-tek-consult","c-718be4f5a7b322848d1e":"marsons","c-724d39f413d99765dcb9":"svs","c-7256265b07a40b23b594":"sumax-engineering","c-72e1b5a9777fa1b85eec":"medico-remedies","c-735b1c3dac6a87b8994d":"nrb-bearings","c-73b80c2427223ec454ed":"oneclick-logistics-ind-l","c-74a0eee9cd87fc9f467e":"vividind","c-750dd3faaad90aaee985":"varmora-granito","c-756fea99b34754a526c6":"skf-ind-industrial","c-75cf46e1844e415d3c58":"rgf","c-76d93ecb741e31bd6b8f":"genus-power-infrastru","c-77554605bb915cb48acd":"cln","c-7773264bcb079e62011d":"sitaent","c-78a169666e7f5ccb0125":"genxai-analytics","c-78f229f1d146ede929c2":"fxml","c-793386f36d41711e1cb6":"shivatex","c-795430b67d0eb5c0bc74":"gtil","c-7959bb2d04674a4c8ebe":"ortin-global","c-79bfbb0600a36fdd95fd":"promact","c-79c3a704bd8159302123":"lenskart-solutions","c-79c3c812d53faa11ed85":"awfis-space-solutions","c-7afa945d058a3cbdee95":"tatatech","c-7b846ea9e5221254cc74":"federal-mogul-goetze-i","c-7bfc2f1575fc67a0d62f":"uhzaveri","c-7cd2cd748a9820015638":"swancorp","c-7cf9f6248321a7dee515":"zensar-technologies-depo","c-7d1a082ea70438fe74b8":"ss-retail","c-7d530af287501b62e3f0":"tamilnadu-petro-prod","c-7d5d8711e22d71c1e5a8":"cfl","c-7da2aaaecb22a8c2220f":"kaushalya-logistics","c-7e225d6c64ca8426f672":"sharat-industries","c-7e47a83fd188f478ac2c":"jindal-drilling-and-indus","c-7e53e776ec2567a5dd9e":"blue-water-logistics","c-7e76e72a2a2a2079ca6e":"united-drilling-tools","c-7f6028b6525d25d64101":"anupam-rasayan-india","c-7f6e9daa827e0c042f55":"sharvaya","c-7fb77bc9c0c52c822b80":"ontic","c-7fd38e9662b3f9df60b1":"clean-max-enviro-en-sol-l","c-800251571865940c2882":"rana-sugars","c-80da92dbeb58f34be539":"hnil","c-81ea676ff9a63c396a8e":"laddu","c-81f05069f69eb591834b":"jayant","c-820db5c6c1f8af30bb9e":"karbon","c-823e8a65dc1c02f414b5":"dc-infotech-and-comun","c-82edeb40e6df265d2af4":"hrhygiene","c-8310b4fa321a73e173de":"ksr-footwear","c-832bff27915691c815a5":"alexander","c-8369bb2e1ddabde847fb":"som-dist-and-brew","c-836e9f5ed66210ddad19":"rbz-jewellers","c-83a21f5376e4e0ff0788":"centuryooh","c-8404a42f72c4e26eeca5":"aqylon-nexus","c-842ca527e63a483329b9":"tvs-electronics","c-844d34cc2d5dd0566864":"dhariwalcorp","c-847a720b3f43cc7498b5":"flyhi","c-84e5dcfefe8cc866ece3":"magson-retail-and-dist-l","c-85637942255a07fd74c3":"kaynes-technology-ind","c-85c388fa1bd0168baf3d":"allied-digital-services-l","c-85eb19fe32566d55a882":"rir-power-electronics-l","c-866cc602b242b566f3f5":"castora","c-86ad6beceef6f3ba10b5":"innova-captab","c-86be0546cd10fa11d797":"epl","c-8806992eaf4aeeb9916a":"sustainable-energy-infra","c-891892d5d5a8384bad82":"ifci","c-89390a70d11be658d46c":"uml","c-8960a421a1f4711bea04":"bse","c-896787bc93d597de57d2":"kshitij-polyline-ine013820027","c-89ae5db671d41f8019ac":"sbli","c-8a0ca5a67b4ccc0f66c2":"antony-waste-hdg-cell","c-8a5f7459f9f031cdf8d0":"gmm-pfaudler","c-8a7584cc4d1cee6b86f7":"kross","c-8ad528f0a2bb43cb39c0":"mahalife","c-8af53e4a2f21dc3956ca":"primind","c-8b12cfd1b1229afa3378":"relicab","c-8b2104af39bcd41aa664":"baazar-style-retail","c-8ca2aa75d101bf3f6943":"c-p-s-shapers","c-8d69d87aa955f4fea55f":"nanta","c-8d8bdb40d39af25066e6":"virgoglob","c-8db07115471c6a8f4090":"race-eco-chain","c-8e280db403593bee4f01":"shivaexpo","c-8e6ab64d896e3bca8d10":"raksan","c-8e74db01f3cd5c524d64":"c-k-k-retail-mart","c-8f695dcef7acb92f994b":"mtpl","c-8fb7c9c352f36778bec1":"rosstech","c-8fe3c8a55c3d3a7b7673":"nexus-select-trust","c-900570937eeec6b591ef":"elforge","c-91324ef4ca49b1b9e094":"rajgor-cast-derivati","c-913937df63d4b1ce7b65":"mallcom-india","c-914e2453fb8b79ba8914":"asian-paints","c-9193328bcdd2de6ed3d1":"zenith-drugs","c-91ce15498ab29bb7d16f":"lelavoir","c-91e29be840cc92c4d9b2":"sri-lotus-devlprs-n-rty-l","c-925b697b4a7149f4ca88":"kesar","c-928bff6c4fbaf0740c83":"ram-ratna-wires","c-92dc19a0a0783af439cf":"pokarna","c-930de395033f9326c3a3":"antelopus-selan-enrgy","c-937b323567486057d23d":"csl","c-93a45404a510b7553f4d":"tembo-global-ind","c-942d55f1484ba027e403":"fascinate-textiles","c-943158dd26a1cb6574e7":"jindal-supreme-india-l","c-94676413114bc93e6508":"meesho","c-9504e3ad66124a7dc85c":"mirc-electronics","c-956bc911d66a1e547b22":"aarti-pharmalabs","c-956bea64bb9e54c2d3f4":"capital-infra-trust","c-957eaaa8a7a47fbc1f6c":"responsive-industries","c-96aa6428a2d51fd86667":"kabra-jewels","c-975dfd7624210c1825c9":"dalbharat","c-980fc430f71cea49298d":"indian-emulsifiers","c-98539e4fd331282c9676":"pc-jeweller","c-98e6a537fb2d731e89a0":"sfsl","c-99054701e6e7f379e949":"bliss-gvs-pharma","c-991df98cc561b3ceb388":"optimystix-ent-india","c-99201d9f73d8b9c371ca":"sicapit","c-993e5bf61d178d441518":"emiac","c-995d9380c2c75992bf61":"denischem","c-996523bd82a0a3b1a097":"ditco","c-997e45039e15188bc37f":"wepsoln","c-99e2783c2eddafdb1ea6":"sunsky","c-9a68d2d8b2cad4a3b36d":"enbetrd","c-9a9a5f252f63fdb6e174":"aureate","c-9ad48a132f68048aaf76":"filatex-india","c-9adb0c64919bcdef7c18":"abh-healthcare","c-9b1ab1ff338835c55d46":"onelife-cap-advisors","c-9b9a3d719ad1ef90a5d8":"sonu-infratech","c-9bcb35df6f09829c028b":"classic-electrode-ind-l","c-9c2361d8af4cc654b468":"ndr-invit-trust","c-9c913a4f180301c47727":"filme","c-9ded0cf9dccf0fa8393c":"dam-capital-advisors","c-9e65e17113867e493d40":"khadim-india","c-9f4e2253cb8d979f11bc":"integrity-infrabuild-de-l","c-9f52066e2b9e52262b87":"deepa-jewellers","c-9f755552c02f5816bb1c":"dynamic-cables","c-9f8e3aa306046aba7284":"ecofinity","c-9f9fc1858222cae78220":"pvvinfra","c-a02ead6a5fc89034fb87":"marble","c-a084c182672262ab429d":"swiggy","c-a08e758e4805e635d8c1":"milton-industries","c-a08fdf3bac46dc460f8d":"vashishtha","c-a090b8710e294e512a46":"subex","c-a0d9426b79306f75b106":"growington","c-a1e891981203b0051e5a":"dynamind","c-a252dd84ffc7cc1705dc":"simplexcas","c-a2566996ef3185b7044a":"aster-dm-quality-care","c-a3a0816c66c06bce20af":"h-g-infra-engineering","c-a3bab586ef71ce11258e":"dfpl","c-a3f0483f5e0bbb76b125":"technocrat","c-a45e43989af6133d366a":"madhur-knit-crafts","c-a4b98b0a870ff4d41564":"skipper","c-a599eb6933a57e3c905b":"premcapm","c-a5c3e9782bef6e480a5d":"coreintegra-consult-ser-l","c-a5db2a803d44b545387f":"apl","c-a6366ec8cc411a0701d6":"tecil-chem-and-hydro-powe","c-a6d337f57059e6b78925":"worth","c-a74cc10ba737aec7c6a7":"united-heat-transfer","c-a77ed18df90347171a25":"volkai","c-a89f3e4902b2059bea30":"mos-utility","c-a8f06b936e92f78cfe92":"shriram-properties","c-a934877a4ac2c728a95c":"avalon-technologies","c-aa571d14525816baa31d":"kopran","c-ab6adb21e43447e3815e":"computer-age-mngt-ser","c-ab6bb7b065a387450f98":"escorts","c-ab7b03b1556dbdf21945":"century-enka","c-abe1c2616de11fda96c2":"india-pesticides","c-ac3ccce64264ebf1bb62":"cranessoft","c-adbd1030788caf1dc233":"optiemus-infracom","c-adccf3261197951ffec6":"one-mobikwik-systems","c-ae076264216a3ad3a6a1":"sawaliya-food-products-l","c-ae144c4ff55b46730578":"kshitij-polyline","c-aebc16817495a8981aa4":"oricon-enterprises","c-aefda1d779123e735b6b":"ludlowjut","c-afa04f83274702319c6d":"anantam-highways-trust","c-afcf3632112a224e9a80":"entero","c-b0d5f00f5ec1b746a7e0":"ashni","c-b13dfa293220f85fd3c3":"nephrocare-health-serv-l","c-b17cbb1f57d76e757c6d":"shree-vasu-logistics","c-b1a1ea968499702d4a65":"mihika","c-b1e716a42683b705f15b":"vinod-texworld","c-b289d49dda773b45c9a1":"pramodini-medicare","c-b2cd4c1538f7765e7a0c":"qualiance-international-l","c-b2ec6a7a704fcc85c408":"bridgese","c-b301e241c25bd3da21a7":"mopshop","c-b34680ca3ca2f6fc8d68":"happiest-minds-techno","c-b4c73e18906bb8a30777":"suvidhaa-infoserve","c-b4e18bf56df39a0106e5":"arihant-capital-mkts","c-b5b38082ea8fbac72eee":"susan","c-b648344812b685ea580e":"vellora","c-b6acf6aed39023410b5d":"ahimsa-industries","c-b6c710e6276cda53c53c":"ems","c-b6df0253af211ef17b53":"magnus","c-b716e45ddfdce4e9cc29":"varvee-global","c-b73945711e7d07b89982":"lakshmi-fin-ind-corp","c-b73c8d6a7be2ed761b1f":"quest-laboratories","c-b7454112ae1368a5726c":"shankara-buildpro","c-b7a17d855d4bbe919e97":"jshl","c-b7c644ca7181c504e003":"digjam","c-b87a0dec50a7406a3e79":"elevate-campuses","c-b9c44c4d6eb8628c1786":"jet-freight-logistics","c-ba0ee3d1cb3e20e6be46":"savita-oil-technologies-l","c-ba3eeba25a43b95aa3a7":"omaxe","c-ba4e5989b3aee05395a3":"sel-manufacturing-co","c-ba713a113aefc012e513":"everest-kanto-cylinder-li","c-ba936a94b2525a4a0891":"iecedu","c-ba953d129520c12e12d9":"care-ratings","c-bae732bb5fe80cff4b12":"artemis-med-services","c-bb24502bcb204d78c74c":"anand","c-bbdf80b89b823c0af31e":"sanofi","c-bc3353b9f2cf31f0b4aa":"vijaypd-ceutical","c-bc5e2e45e8a37eeda6da":"atlas-cycles-haryana-lt","c-bc65dd9064e9af3c1e8d":"familycare","c-bce0fe2672e3d757cb30":"optifin","c-bd72d008bac23408f38f":"gravity","c-bddd78ba56677be23810":"sejal-glass","c-bddeb102522f56cac242":"sybly","c-be496d19460a7c058479":"viji-finance","c-bf0d6544b2ad844bd8d8":"shiv-aum-steels","c-bf48f2e254df38ccfc7b":"nicco-parks-and-resorts","c-bfee6d0591258a35790b":"party-cruisers-ine06zx20015","c-c04c1313d89b90306a4c":"omegain","c-c08b280c6b4c7edb8831":"hero-motors","c-c0a62e0cdc99da67c7e2":"ravel","c-c0e11599adc084b63ca3":"fermenta-biotech","c-c1995cb0ae2be3e6a70a":"eastindia-ine191c01023","c-c24947ba6605f875a912":"shantai","c-c28fe67fcf5fb0cafa75":"phychem","c-c2964c500551ac2e1e72":"bulkcorp-international-l","c-c2cbabb5ae74d78a712a":"aki-india","c-c35a3d9318b6aaca682a":"share-ind-securities","c-c4e30ae4fd81dfe38f6b":"vamawoven","c-c4eb4921c0f5221f6f3b":"paluck","c-c521cdb2d394da34c3d9":"shankesh-jewellers","c-c5c1b269167e768cd037":"innomet-advanced-materi-l","c-c6140f78f5acc793e0c0":"zmilgfin","c-c6f504b0454d836b5e67":"billwin","c-c6f5e75a05be04a59bfb":"hind-oil-exploration","c-c702f08845ab0c35be58":"ftl","c-c7e7125e0412184484b2":"heranba-industries","c-c7eff86d04bc3918f5d1":"chavda-infra","c-c834786a6262e5686ff0":"welspun-living","c-c86653224da794625fb7":"silgo-retail","c-c8821e042b7c19a6354c":"looks","c-c980c2f51eaaf3f7acff":"karamtara-engineering-l","c-c9a1bc48909480654f17":"atharvent","c-ca41f4758ee3442dca08":"gujarat-kidney-n-sup-sp-l","c-ca5605feb41b8a0b054d":"royalcu","c-ca6f4e3c9c69b0fe8aa1":"sspnfin","c-cb02df330625cac96da8":"jindal-worldwide","c-cc279643ae92a4fbe889":"tfsl","c-cc33b18fccca196b88f9":"drl","c-cd2c4fadcd52a2d37628":"kapilraj","c-cd4c5787d4f2361fe31b":"amitint","c-ce1d044516c75d4746ab":"metsl","c-ce262ac8d11373e21c4a":"omnipotent","c-cec1c2b7db0ea930edef":"repro","c-cedbf0a2b1c48464f766":"vedavaag","c-cf597bfba296a81155b8":"kaizenagro","c-d07c8193efb9afc847c8":"marine-electrical-i","c-d09119049c7ff35a26c4":"gkp","c-d096d52ae3b19d40fcd6":"gujarat-apollo-equip","c-d0aab32beaf4e7f20ad7":"spar","c-d0b0cd78d91e3563f5a9":"patelsai","c-d1006d5d920cbd2ad252":"arisinfra-solutions","c-d131a138bcb6d8629254":"prozone-realty","c-d153de357024a51469b2":"hp-telecom-india","c-d1fc64c045a7b8446a4c":"steamhouse-india","c-d27813c122617fba94d1":"manali-petrochemicals-lt","c-d288a026791e35b9c56c":"raymond","c-d2927d54dc5b9227eba5":"savy-infra-and-logi","c-d298578589c3576d32d1":"infrax","c-d2f4110d55f54c0222a9":"ggauto","c-d2fb39151247a306d471":"shyminv","c-d2fe306309aa11a99f62":"kaaryafsl","c-d3592f2a784d62bfb9bd":"unitec","c-d3f7e83bce03ec16cf14":"dhanwel","c-d40f984ab85dee7d1c8f":"r-p-p-infra-projects","c-d441e5946e6568c0b4e4":"transrail-lighting","c-d4ec11d867c915c5aac6":"altiusinvit","c-d5321148c9eb50630aa0":"gsm-foils","c-d5d4240cbcc0992ca69e":"hilltone","c-d68058ad7ecdb196e760":"bodal-chemicals","c-d6f0ba30bd0918ec1d0e":"electrosteel-cast","c-d78d82f5866829c93808":"primainno","c-d7f9a303f9aa107776fe":"cubeinvit","c-d81f64144872d2631205":"shreyasi","c-d87004c97138d7c86c9b":"manas-poly-n-energ","c-d877d4b63ba8401199cc":"nhcfoods","c-d94c5d256934458462f5":"lumino-industries","c-d998789d942ca9cb87e0":"fabclean","c-d9c1e4f9a380ba378922":"trib-bhimji-zaveri","c-dadb991412af3a918431":"mahendra-realto-and-infra-l","c-db83f8dabf9cdb0f50bd":"kuberji","c-dbd76506b5f1f3adf4b3":"yaashvi","c-dc07d55bb4d3cbbf23ab":"par-drugs-and-chem","c-dc92cca2c1f5e4370a20":"south-west-pinnacle","c-dca2064af83c36765343":"rcl","c-dccf3273dfad7ddaf576":"mgil","c-dd05157a0a29b86127a3":"sonalis","c-dd6bd68b9e637432da1e":"unicommerce-esolutions-l","c-de3f81680784b1b17632":"galagex","c-de67f06559f8b09d08f4":"symbiotec-pharmalab","c-de785357fad865c26b7e":"manaksia-steels","c-df10af1f6ad15ea3155e":"updater-services","c-df4baacc552f8414df35":"gna-axles","c-dfe8905a6301d6462278":"indcemcap","c-e0294bc546a3b3c644aa":"empower-india","c-e0587a1e4105aa4edc9d":"gretex-corporate-services","c-e06109fce071e9e25b44":"shanti-inorganics","c-e131343965eb6607b80a":"glpl","c-e158607f84efed811068":"maproin","c-e2f212906947043b9085":"pace-digitek","c-e3c5c0fdb8c37b1d4c42":"ushanti-colour-chem","c-e3e64e0b3bf6d707b722":"sms-pharmaceuticals-limit","c-e43144bdce97d7ebca29":"tejas-networks","c-e439860f5a9e233561fb":"injecto","c-e4623a43182762540b77":"airfloa","c-e46e4833442ebde0882f":"vikran-engineering","c-e4e332ed59d20fb616dc":"tirtpls","c-e5068cdc1e50f1c4ab0e":"asset-reconstruc-co-i-l","c-e5a89a4d192d7c7fc130":"sigachi-industries","c-e5f4c4b02a0189245aa1":"kisaan","c-e62eb64f0685dbd3f934":"choksila","c-e6cce68e9cc0f07a7a59":"magenta","c-e70afce3b8dfac8f6c59":"viceroy-hotels","c-e73ee142938644d98469":"mpcosemb","c-e7b4f7971bf22419f316":"accordts","c-e7cd3374ab21faef0dcc":"emerald-tyre-manuf","c-e83ed78ec0084d89c536":"kanohar-electricals","c-e85e9cd533d1873f5782":"dangee-dums","c-e88f9c60acde282e2abe":"pooja","c-e8c4a35fe4d71bf5f3b8":"kavveri-dfs-and-wir-tec","c-e8c5f84ea9e7805cf8a4":"indoco-remedies","c-e95933f6618f8b02c227":"rscint","c-e95ca002a5821dde4da8":"porwal","c-e9c03c6fc48dc3f1277f":"crown-lifters","c-e9cf56f38c2bd02c0829":"granules-india","c-e9d8699497bb8eef2afe":"ajooni-biotech","c-e9eecb1e512fc7e8541a":"landmark-cars","c-ea1d4570b13210ae3bf0":"360one","c-ea21b21278c4925dd287":"quint","c-eb7a1f268ef1329a1def":"nmsglobal","c-ebd7c87b09174ac155a2":"pranav","c-ebe51082b9278d4424e8":"silky-overseas","c-ec10035f40a5b72fa0a7":"panchatv","c-ec3fdcd3bc1a09da53a1":"csm-technologies","c-ec56c0d40b2e44ec3296":"balaji-phosphates","c-ec7a18885950adbeebac":"emudhra","c-ec7eb35560fc9ed8dea1":"adisoft-technologies","c-ec985b259b3de62ddf6f":"edelweiss-fin-serv","c-ed2fd8fcb6e706b89fea":"arceein","c-edd583e55c12e86f46cd":"visaman-global-sales","c-ee124b35c0d19479e917":"hrs","c-ee48b86d28ba27d08bad":"nbfoot","c-ee98aa8dc49b1a1f08a2":"croissance","c-ef2a75e8633c5e998ef3":"iisl","c-ef6e1bf2769012b73987":"lambodhara-textiles","c-ef7271a9f265ec2d5bb8":"bang-overseas","c-ef743dc19304e68c8346":"apana","c-efee763e814156d19ad8":"indo-thai-sec","c-f01effef1647054d6d9e":"dukeofs","c-f14534b37719ee1cfc8a":"biopol-chemicals","c-f25a01adda0bdd188532":"speedex","c-f27179c48dd3ff3d52e6":"kineticeng","c-f2c26aadf8ea86224e0f":"bdi","c-f31db68f040f447a6b52":"twamev-cons-and-infra","c-f352b2d74de2b09edc29":"glhrl","c-f355db9f3be4eb21e4c1":"orient-technologies","c-f3a6c566900d5aabdeb6":"regal","c-f3ae4179825e1516ba40":"gng-electronics","c-f3da24d1f2220a805fa4":"mafia","c-f41dc0417c599ef090d2":"qal","c-f470e2c2978c5af0b243":"tll","c-f5132a27c42088d881d5":"rhetan-tmt","c-f568d72016780a2734db":"lordsmark","c-f5b164c8623a1204d2da":"hemorganic","c-f6bcf17e7cc5049b5c5a":"elecon-engg-co-ine205b01031","c-f81d2891fd4da306cdde":"r-systems-international-l","c-f88c9c8b6a17ac50f8d7":"ens","c-f89c03f06b682e0cafe6":"texmaco-infra-and-holdg","c-f8cf2d171495e9e6eb57":"chemkart","c-f9df0443d45208096805":"tipco","c-fafb53ba92b06e7b9db3":"liqvd","c-fc4ae10cee8252e57090":"excelsoft-technologies-l","c-fc5ad01ce87f9bb2e017":"steel-strips-wheels-limit","c-fc9f072763ad7bfd1559":"luxury","c-fce4c68b321ac796caf2":"kwick","c-fd10b018952b4033cc76":"aaa-technologies","c-fd2e1b4b5d66e61e6801":"shyam-telecom","c-fda12a1ec2c2cb995d43":"esarind","c-fdd4fc1c1353c895cff0":"vineet-laboratories","c-fdd70b35b02e2e0a9763":"techera-engineer-ind-l","c-fe2be0f4702f45dd9851":"vardhman-textiles","c-fe31e6d3d31a9790c82c":"premier-explosives","c-fe390e4f3ae8bdd08fe0":"presstonic-engineering-l","c-fe5d55c78c6cf1c17402":"quadrant","c-febc7d63fa718332a026":"birla-cable","c-fedbd98b2ad260d3b584":"gconnect","c-ff44804f61b5a42be02c":"pooja-logistics","c-fff7723f0451a8eb617e":"ambani-orgochem","e-0095a4689c67788c4a1a":"mona-chetan-rokad","e-00b59e5f3a567e15dafc":"zohra-merchant","e-01262ac78f6b9097b4da":"sailesh-musaddi","e-015d2f6d961f1599236c":"social-protection-fund","e-01753bfcc40bd25d04eb":"arthkumbh-ventures-llp","e-01c992675488b67ac250":"sumitra","e-01cb7f8fbee418b05139":"niryx-capital","e-021e5a74be2e49da89cc":"tanya-arvind-dubash","e-02615d7446e992135635":"bnp-paribas-financial-markets","e-026b1d01327a32ae6e55":"vbcube-ventures-fund","e-02a03c43aaa2af2e8851":"goldman-sachs-singapore-pte","e-02a3d38af1c7f516ba1e":"keshav-casting-private-limited","e-02ac50a9f00f5dce3d1a":"dakshesh-rameshchandra-shah","e-02b5d92f91851a190f8f":"anand-rathi-global-finance-limited","e-02c1132e978179cdbc2f":"akash-saraogi","e-02cdcf3b6ea199aa09c9":"tci-trading","e-02d4109a36e0f252da66":"fidelity-funds-india-focus-fund","e-02fa6ae417ac7a6a8ba7":"invesco-mutual-fund","e-0317750ee0bc9973b70e":"jaison-george","e-03a4cb85d41069b424ce":"krishna-reddy-mutukundu","e-03a7031c52dfe7d4a9c1":"umakant-nivrutti-savadekar","e-03bdd5d67271a3353e08":"hazel-mercantile-limited","e-043dd142dc7392f09db3":"maharastra-enterprise","e-046dac7d700fbf9ecc2c":"n-j-shares-and-securities-pvt-ltd","e-047fdd4d2bcd053a35c2":"aeml-investments-limited","e-049bfe7f3b8d1542d79f":"norges-bank-on-account-of-the-government-pension-fund-global","e-04bc29000e8758e74b86":"belgrave-investment-fund","e-04db2eb11acb5da6c46a":"v-e-c-flexi-cap-fund","e-04dc4205c4e3faab99be":"ankit-bahety-and-sons-huf","e-04e70caa6c79c90b1884":"vikasa-india-eif-i-fund-incube-global-opportunities","e-04f5d69b740f4604fa41":"prabodh-agrawal","e-05268457e45ba43b9ede":"chirag-hemantkumar-patel","e-05506cd5006408c7ccbd":"nyati-ishwarlal-ghisulal-huf","e-055ff1cd8cabb8b7b2ab":"sanman-trade-impex-limited","e-056576611c07f9795477":"krone-investments","e-0569952e69a253c39fd6":"dipan-mehta-commodities-private-limited","e-05e468f41cc5acec8d60":"abhishek-ashvinbhai-kamdar-huf","e-05fcdde28c3aa43225a3":"vax-enterprise-private-limited","e-0659357e1efaf7d67ac3":"abhishek-ashvinbhai-kamdar","e-068bd2f7955b4a3abc93":"harpal-singh","e-0692e0113dae6b89319d":"neomile-growth-fund-series-i-2","e-06d26b8998c263b293f9":"ananta-trade-alliance","e-06df3160f6f989b3d66d":"nadir-burjor-godrej","e-06e284fafc496334f661":"oasis-securities-limited","e-06e9f26994ce79a87b05":"asian-markets-securities-private-limited","e-071952526d33c1384ec2":"bloomcrest-trade-private-limited","e-077dbe906d9f0081378d":"qapla-investments","e-07d49aa33b48c78c80b3":"shivarjun-byrapaneni-rao","e-07eef66b4ebead98f5a4":"twin-bulls-capital","e-08388c463885a19e1497":"r-g-family-trust","e-084a5433dce5a05218fa":"quant-mutual-fund","e-0856abed9afb67c66d81":"vineet-wadhwa","e-08615f7a6da0be176939":"s-i-investments-broking-pvt-ltd","e-086b7cc7e5936fc6e92d":"jaydipkumarvallabhbhaikhunt","e-0888e1186cb92171e5c6":"krushnam-nexus-capital-scheme-1","e-08903701e2a3725ab1f8":"raju-kirti-shah","e-089ba1157ebad8006c88":"alka-rawat","e-08d2c373a135a0ddaec9":"sidhant-sachdev","e-08e7d1b77f3024d32961":"government-of-singapore","e-091687a07e4f7a29e51f":"akarshika-traders-llp","e-09961e7269667ad03b55":"dsp-mutual-fund","e-099a905eb66df9ede47d":"360-one-pipe-fund","e-09cfd9e7dbb918facd60":"sundeep-chetan-patel","e-09e60cb4a9fe61a0d205":"abhishek-gupta","e-09fc06af10d4c77654ab":"shaili-v-patel","e-0a216dc430936a0aac37":"pace-commodity-brokers-private-limited","e-0a64c85d751b348a61da":"amax-network-pvt-ltd","e-0a752ea746200fd75960":"niraj-umesh-joshi","e-0a767d49685604ed155a":"arunaben-akshy-barot","e-0a79db42aaac5f452c76":"1729-growth-fund-i","e-0a7bb730d7fb38aff35d":"nimit-impex-private-limited","e-0a9911fafa82730398af":"harsh-atulkumar-shah","e-0b08d581fde5b7d05c73":"mahesh-partani-huf","e-0b52a7e3043230851944":"zuari-international-limited","e-0bd484f26fd3f042c9d2":"silver-line-ventures-private-limited","e-0bdf1cc7004a1bef41b2":"krishna-dharmeshkumar-golwala","e-0c2867fb09659aa69194":"silverleaf-capital-services-private-limited","e-0c91e5f3ebd53635daa9":"ritu-nath","e-0ca2c8ffafd104c9a697":"bajaj-life-insurance-limited","e-0cc10352343383bf81e0":"dipakkumar-govindbhai-patel","e-0ccb08192181591ed40f":"madhavan-gowtham","e-0cda48bc0e60acbf4703":"megha-agrawal","e-0d3053177ad71e794de2":"sbi-life-insurance-company-limited","e-0d4456a156e26f339720":"udbhav-agarwalla","e-0d6153d4fdc5e687e389":"arihant-capital-markets-limited","e-0d63f3a246f127eab087":"chandramogan-r-g","e-0d6653d8ac86bf908bca":"anand-mohan","e-0d726a63b1338c8408e2":"avirae-capital","e-0dc45cb0c208ffd5504f":"globalworth-securities-limited","e-0dd2233447c8f34d1919":"kyrush-investments","e-0ddc751ed620e7e773d4":"banwari-lal-todi","e-0deba82b3bc8cd910ca5":"nisha-gupta","e-0df8288660071462c43a":"siddharth-bhaskar-shah","e-0e1c6eda32ffc3c5b847":"anand-todi","e-0e3456e21800bea27bc4":"shruti-mohta","e-0e55f70fcc53de66d9b9":"nirbhay-jagdishchandra-thakkar","e-0e6bf50d50f36e893556":"icici-prudential-mutual-fund","e-0eb174209266c443c0cb":"payal-chhabra","e-0eb42feac44b1f6ea232":"raghava-ram-lakhotia","e-0ee2b023ef0115f8cef7":"aryaman-capital-markets-limited","e-0efc9fc25b3f1853cda4":"m7-global-fund-pcc-cell-dewcap-fund","e-0f28a8ebc7b981f71905":"nitin-jain","e-0f4db2e642e2bd12bc39":"zeal-global-opportunities-fund","e-0ff3f8f8471be4935075":"nikunj-shah","e-103d2af3a6e6529a077b":"divay-dhamija","e-104ea8e9e9930a65805e":"kishan-gopal-mohta","e-1067c32c17125f286018":"tatia-finaancial-services-ltd","e-10a34137749a5e2fbacf":"sarojdevi-purshottamdas-gupta","e-10a9ecbb07ba6204b1f1":"achintya-securities-pvt-ltd","e-10af21e242eda7573c1a":"jamms-stock-brokers-private-limited","e-10c096b24510f7358200":"monet-securities-private-ltd","e-10c90851f7f32d741556":"vps-constructions-private-limited","e-10dfcf0f93582d96c9c5":"sanjay-narendra-bansal","e-115e9b25ba62e39cdcba":"miura-infrastructure-private-limited","e-11931a843d7d9aa55450":"psh-constructions-private-limited","e-11aac52a1d5fb73c252b":"sepia-investments-limited","e-12171edf1ec6abbe1250":"s-a-capitals","e-12b14e4a5c3ab0f090ff":"sundaram-mutual-fund","e-12c7a89c51869d67d96b":"keval-harshad-goradia","e-12df485dad1c969f999d":"sangatileelavinayreddy","e-137d367d75b4c07ae1a0":"ashapura-commodities","e-13add6c8b360146ccc47":"sadravya-money-management-pvt-ltd","e-13becff1b86a8b99febc":"gandharv-singh","e-1414c5ad58bd14b54e1b":"dilip-ramanlal-doshi-huf","e-141ae45ce1ff299eb781":"kotak-mahindra-mutual-fund-2","e-145413eac20be5c40039":"asha-kejriwal","e-15632a6a526e5028e887":"krishna-prasad-chigurupati","e-15e05e6cd43dc326b518":"ativeer-finance-consultants-limited","e-16455a151a67cd2f78b5":"almondz-global-securities-limited","e-1657fb7fa19fefdb73fb":"pragya-mercantile-pvt-ltd","e-1659cada014df46be610":"amit-jain","e-1683ce73ad0e831ef353":"sushma-jakku","e-16a10db67733e5b9caaa":"prakruti-r-pali","e-16adf6e03111099104a3":"girish-gulati-huf","e-16dfdab1bbb8f799a704":"vidal-humancare-private-limited","e-175e28f9e8ca200e7cf5":"anita-tulsyan","e-176bfc6f822dd783c9bd":"sunitaben-bhaskarbhai-patel","e-17ac4f394674fd30a395":"shrey-jain","e-17eaac277b132e97aa2f":"archana-dnyaneshwar-sadawarte","e-182fe3545770451653dc":"sudhanshu-kanda","e-183cecc600ef5a206129":"edwin-dsilva","e-189707f13ff28634fcff":"sharbhang-commercial-company-private-limited","e-18ba80a542496d3102e4":"iifl-management-services-limited","e-18c75b7b2e68d7fd67db":"360-one-mutual-fund","e-18dfec3f5bd517a9a8cd":"pranithakomaravolu","e-18e26afb8af2b49deb13":"indra-investment","e-18e893b6cce49d14fcf2":"t-rowe-price-global-allocation-fund-inc-2","e-192352c7ba133c1dccec":"mace-venture","e-195bba2c5afdaf7f730e":"shilpa-vinod-pawar","e-19689ba9284250716d3a":"abundantia-capital-vcc-abundantia-capital-iii","e-199be5bef2ac0c309074":"bif-iv-jarvis-india-pte-ltd","e-199e3e7c6939dc97e68e":"tradeflow-dynamics-private-limited","e-19d527d5a0f6c98d64e5":"statsol-research-llp","e-1a3b4c0efb8c2819ea49":"prakashba-bharatsinh-umat","e-1a48a67ffc2bd61541d8":"ramesh-jain-huf","e-1a5ec072ff96332f59d6":"nishant-inbuild-limited","e-1a70f073bbf5dea9a092":"the-bharat-battery-mfg-co-private-limited-provident-fund-institution","e-1ab093aa1d5627a67b75":"brimming-wealth-advisors-llp","e-1ab1563ad7e3c3d93043":"viraj-anil-bajaria","e-1ab8962580fe328cb36d":"godrej-industries-ltd","e-1b229d548e909d1c38ab":"vikas-vijaykumar-khemani","e-1b25cb766bd83b78db3f":"joby-pozholiparambil-joseph","e-1b2cb76ac332477fe15f":"rajan-shivram-mote","e-1b48a3fc76ee440b536e":"fivex-capital-vcc-fivex-emerging-star-fund","e-1b64f38b0b22ae248c24":"nrip-jain","e-1b6581855fa4b3fc3453":"angshuman-ghosh","e-1baa73b9573781cba3b1":"riddhesh-girishbhai-bhandari","e-1bba30c4d1c376931ecd":"g-k-properties-private-limited","e-1bc4b78cc111c54499b5":"alpaben-hiteshbhai-mangukiya","e-1bd1c4cb03c130f28379":"jyoti-bafna","e-1bd34b4da6294f52cbbc":"mona-laroia","e-1bfaf23a6230e2413d5c":"palak-mukesh-jain","e-1c32dd3a43dcd0d1e6b7":"yashiv-holdings-private-limited","e-1c76da9274cfffffdc67":"sunkesula-software-llp","e-1d5014dc3c106417498b":"patrick-raymon-mcgoldrick","e-1d63b62cb914758651c1":"harshkumar-rajeshbhai-mavani","e-1daa8ca128662fe8f707":"apax-trust","e-1e61d86ddbaf3105a8ca":"jm-financial-services-limited","e-1f1017816e3164ed272c":"manulife-provident-funds-unit-trust-series-manulife-india-equity-fund","e-1f79a478bdba2c07d1e0":"t-rowe-price-new-asia-fund-2","e-1fbac28fb5a84eb901aa":"beacon-stone-capital-vcc-beacon-stone-i","e-1fc450890022f1f338d0":"shakti-spices","e-1fda5e4fa2bf46484118":"accel-india-iv-mauritius-limited","e-201d4929f3c48f698e35":"thakkar-preeti","e-201e79282ec32283947e":"karan-rashmikant-shah","e-2031d806599cbae81855":"nivesh-consultancy-private-limited","e-20495792a801a3df76a1":"usha-sharma","e-2051be57cbe252f883fd":"sajeeth-mohammed-salim","e-208c1ba1f033b92424bf":"paresh-n-bhagat","e-20ceff2e555806283db0":"indus-global-fund-vcc-kuber-incorporated-vcc-sub-fund","e-20e09106c1e102f520b6":"vishal-mahesh-waghela","e-20fee27f6c5a4550d334":"dashrath-dhakalu-gotarane","e-21284084b084b529ac06":"deep-agarwal","e-214781f6e20551a3580e":"sanjay-popatlal-jain","e-2167aa9df1130c324f77":"bridge-india-fund","e-21a41db91ee0280ddf38":"chittilappilly-thomas-kochuouseph","e-21bb04487b283a3dffdb":"ace-industries-india-private-limited","e-21bf8febcabeafa349cb":"elixir-wealth-management-private-limited","e-21ec102b79525d06a6f6":"jasani-dharmendra-bhai-becharbhai","e-221a749d9afd8fcb5d77":"dendana-investments-mauritius-limited","e-224c81e397c5be9d473e":"chandra-kala-singhania","e-22be38183fe37d34e581":"raghav-investment-private-limited","e-22eff5828f32e0f9f89a":"aarush-chopra","e-22f822c6aa6bb075ee44":"urvika-jain","e-23123a6f14fcac560d88":"hetalkumar-shah","e-231ef375b9eda52468fc":"manish-upendra-shanghvi","e-23740f5d7a7f6c62abcd":"hari-krishna-kosaraju","e-23899ffa69ff01ae3bf0":"rajesh-bhimsen-sangtani","e-24147e392c75b8112a65":"ayush-dharmendrabhai-jasani","e-2444c0b5cda1603811bb":"frenzy-commercial-pvt-ltd","e-2446da5a3cecdac5fe09":"anchorage-capital-scheme-i","e-24a26df3b0f59e29c5b1":"shrinivas-shamsundar-toshniwal","e-24c69d013fb24eddced8":"sushil-bahety","e-24d0d727136605ceb5ca":"sunali-pradipkumar-shah","e-24d6dcb63d9869237ced":"nu-heights-agency-private-limited","e-24e8bb3d714151d70faa":"parth-infin-brokers-pvt-ltd","e-251d32ea73c1ff6673f6":"urvi-kiran-joshi","e-25597d1ec4c8802b3ebf":"ansh-jain","e-2585ab1a0704fa5333d7":"tradexa-nova-private-limited","e-25a217483882af7b29f8":"emerging-markets-growth-fund-inc","e-25e21b1efcf52f23e9a3":"specific-worldwide-llp","e-25e42d948be3efcc2f35":"nitesh-veeramchand-bohra","e-260fa80a968a75b4da44":"navbharat-investment-opportunities-fund","e-261220fafcca66ad93fc":"satani-chhaganbhai-ratilalbhai","e-263124fd543069bfc60d":"hemanth-reddy-dandem","e-264b73621050af1ab36a":"vaxfab-enterprises-limited","e-2667980d8f1778d1fd16":"vinsul-makardi-ltd","e-26c663db4e42cbb4f53c":"amax-network-p-ltd","e-26ced904c7a541267d57":"kotak-mahindra-life-insurance-company-limited","e-26fd648ce9500c6e017a":"davinder-singh","e-270276ee705f5fa67bcf":"pavankumar-vijayawargiya","e-27306f4e3b01519e7ee7":"sanofi-healthcare-india-private-limited","e-273d2645e263ade8f41d":"suresh-bachubhai-shah","e-277036ab2a5e94cbca78":"r-k-stockholding-private-ltd","e-2770b8f813d0e2e9b7aa":"dataniya-piyush-manojbhai","e-27e53387ea2c971022dc":"mathisys-quantcap-llp","e-284b86d9405efb96d288":"jitender-kumar-singla","e-288712259678084936f2":"bakul-anil-manvatkar","e-28c6311078451fb05103":"myraa-varun-raheja","e-28db416650ee4d791d55":"clarus-capital-1","e-28fab9ce85ab2febb5ea":"monetary-authority-of-singapore","e-293a95f2156af86035b4":"preeti-singla","e-2957ffb76a831f4b3061":"jyotii-mahadev-babar","e-29924cb834b95845de8c":"shreni-shares-ltd","e-29a76866087e86da9bc1":"mukesh-kumar-gehlot","e-2a5c4fb63cd05b1244e8":"harleen-kaur","e-2aaf3badf291b5a6591e":"nishchaya-tradings-private-limited","e-2aebd7438abb83e7dc60":"edelweiss-mutual-fund","e-2af9bc3159b4105d8c11":"parekh-kripal","e-2b2d41b645851ea98437":"amrita-jain","e-2b3b0ff71a774f5b4f71":"tritha-industries-private-limited","e-2b4d004ac4f36882e584":"paritosh-ramniklal-shah","e-2b77f9e762dbbdd36d7a":"motilal-oswal-large-and-midcap-fund","e-2b94968f25534a0fff4d":"oman-india-joint-investment-fund-ii","e-2ba0f2a54cdb75ffca76":"meet-mukeshbhai-fofani","e-2bbc7a284d03a02c30ff":"ramesh-kumar-jain","e-2bcae143eaaeb1430989":"krupa-gohel","e-2c81d7f628dcc2567256":"krishan-kumar","e-2c8bd8bf466fe9a7c683":"icici-prudential-life-insurance-company-ltd","e-2cbeb7deca416ba41321":"dinesh-saran","e-2d3d66d9249b973a5629":"swetaben-hardik-shah","e-2d494230faed07657767":"pirojsha-adi-godrej","e-2d86581570685f582217":"eminence-global-fund-pcc-eubilia-capital-partners-fund-i","e-2db155b26f53ce4349ee":"vipul-avantilal-shah","e-2dbfc6fe5e1b2ba49f5b":"patronus-tradetech-llp","e-2e048f0c181d4e956dc6":"nexus-global-opportunities-fund","e-2e0abecae7e9e26b0dac":"croll-reynolds-international-inc","e-2e23d2b24d71ca00da15":"affluence-fincon-service-private-limited","e-2e55e695daac215a69ea":"american-funds-insurance-series-global-small-capitalization-fund","e-2e77cc4c173dfe7b313e":"hetal-abhishek-kamdar","e-2e85d1d581d3001a0c9f":"sonal-kamal-gupta","e-2eeaa466dab7fb3fa086":"dhan-bahadur-rawal","e-2ef20724a7a30539f204":"golden-bio-energy-limited","e-2efece6d1a1b9a8a7f3e":"brightful-commercial-private-limited","e-2f2d81a6042fac0d41e5":"chanakya-finvest-private-limited-2","e-2f4f7269aaad2fc8e616":"junomoneta-finsol-private-limited","e-2f90afad47ef8b66b707":"sidhachakra-enterprise-llp","e-2fb0800d444d0c3fb3f5":"amit-gupta-huf","e-2fd3fb24ef9cfddcfd18":"360-one-asset-management-limited","e-2fd8b0edacbd579793c6":"kailash-dhanuka-huf","e-2fdca2cfca673eec44f4":"gaurav-paliwal","e-30c1f1e1da1084f39cea":"groww-mutual-fund","e-30f02893aace3ad99a44":"venkateshwara-industrial-promotion-co-limited","e-3112f7a10cd0e0c169de":"om-trading","e-313249dd63e468f55206":"musigma-securities","e-314ae54a5e0194ac7604":"newquest-asia-investments-iii-limited","e-3155b3f40b618c8161fe":"nitin-bakshi","e-316a34f74910108c094f":"hdfc-mutual-fund","e-31900fc42704af83d932":"harshita-singhal","e-31a8783353a8b06d7cd2":"vineet-bhadauria","e-31c027179695f0572c64":"pjs-securities-llp","e-31ebadd70fc7dec13530":"vikhram-shankar-saxena","e-31fcb2574c6e48b144c4":"se-finvest-private-limited","e-32309f6e39cb6015220a":"dryden-private-limited","e-3266a739993730a25b73":"ambit-investment-advisors-private-limited","e-32a21c43e94872aa4028":"mayuri-shripal-vora","e-32c74e9b085ca9697044":"gaurav-nareshmal-lodha","e-32ce3b88e859f6a51203":"eminence-global-fund-pcc-eubilia-capital-partners-fund-i-2","e-32d2d62e06ffa6e087a5":"neo-apex-venture-llp","e-33133d3379821271b106":"the-regents-of-the-university-of-california","e-333377bbf7fbe355772d":"techuni-ventures-private-limited","e-3343bde54628ff1a23b1":"shilpi-gupta","e-3390db0ca68006461ebb":"varada-trading-private-limited","e-3396171b1835eed57170":"ashokbhai-madhubhai-korat","e-33c17f261e753dcd65b4":"parasrampuria-infrastructure-llp","e-33db8a55f0646b7a0b2b":"rajkumar-mangilal-borana","e-33f31d1094acdfe8e81c":"bhawani-shankar-sharma","e-33f4c07a7908a56429c4":"sangampalayam-kandasami-sundararaman","e-340b95141dc771650805":"smiti-holding-and-trading-company-private-limited","e-341a05bf4c9efaaa5b11":"multiplier-share-and-stock-advisors-private-limited","e-345cc1889f2a7bd10386":"sudha-singhvi","e-3479ba37b42e960ee66a":"mayur-ghanshyambhai-thumar","e-34a67570a2cd5dd8d26b":"ketan-hasmukhlal-doshi","e-34ab19aa86c564a4dc13":"piyush-jain","e-34caf4f4bcb262e0b86b":"pawan-kumar-mittal","e-34faada41675ec37dba6":"pardeep-kumar-aggarwal-huf","e-350e684de2605bb00e7b":"srinivasarao-kari","e-350f6a46a4222aeb8aec":"mansi-share-and-stock-broking-private-limited","e-357833caf36bb1db6482":"dinesh-parthani-huf","e-3586179eae37a8c17378":"aditya-sharma","e-35cd121be366ea3596cb":"mukta-agarwal","e-361000fe56598776405d":"simpy-pruthi","e-364d7ca7c8317df56cee":"sri-suryanarayana-raju-vegesna","e-36554da91b5137189c1e":"svadha-india-emerging-opportunities-scheme-1","e-367d71ad2ccec11262ac":"pratibha-jain","e-36c4c61b9b8e40840887":"emerging-markets-equity-fund","e-36e15a59c9419bd6016f":"dhavalkumar-jitendrakumar-patel","e-36ef3f513aa349cccad1":"bank-of-america-national-association","e-36fdfea93969f116ae39":"r-k-investments","e-3737a39d3eada87aebf5":"franklin-india-equity-savings-fund","e-373a12b03eb2459b65b0":"priti-roshan-agrawal","e-37459098a621f8d5bf77":"kamalkishore-bansilal-chandak","e-37a5e1c3d975e1bd8a41":"north-rock-sg-vcc","e-37b86ec3f9a38c3777a2":"rajasthan-global-securities-private-limited","e-383ce9b70b47cf03cf7b":"amit-garg","e-3866280a496773c99331":"chips-and-bytes-india-private-limited","e-387753de92e3f0f1e10a":"lav-wadhwani","e-3885eb408c9c18778987":"thacker-meenakumari","e-3888d7650060163c678c":"vision-ahead-services-private-limited","e-388ac78907361320bf4d":"trade-solvent-private-limited","e-38c7557d1b3f970e5f9d":"ravi-kirti-shah","e-39194f4c663e5fdd48df":"altizen-ventures-llp","e-3949138d98bf8ebecc6b":"bhavik-kishorbhai-nathavani","e-395654718bc5c12f0a20":"syed-mohd-mawaheduddin","e-395cef9286d60b3c29cf":"puneet-singhania","e-396417609e1f11362764":"pune-e-stock-broking-limited","e-398e0d9da5b423440680":"kruti-pipes-private-limited","e-39a09baa04fd3625ff78":"crabel-vintrade-private-limited","e-39c48de5653b62ae2c1d":"intensive-finance-private-limited","e-39dcb09be3111c7a31ee":"kaivan-kamlesh-shah","e-39efe7a779b78a5af604":"kbs-family-trust","e-39f9f8f35d5a23f7a265":"monarch-comtrade-pvt-ltd","e-3a8530faa143704c29f2":"nautilus-private-capital-ltd","e-3a96005b472af60b9323":"vinayakumar-t","e-3a99bc9ff34a4c72b5c5":"vaibhav-laxman-dhasal","e-3ab6b2f88687c7637372":"kantaben-jayantilal-koradiya","e-3acc03f24130a854b3d8":"kotak-mahindra-mutual-fund","e-3b2b12189a2078379b37":"goldman-sachs-bank-europe-se","e-3b7beafa13393f8a0d4e":"kishanpyari-s-punglia","e-3bce7bcdf7b87ca55ee9":"mihir-chandrakant-kotecha","e-3bd7c1e70e679e9e42e6":"uday-r-shah-huf","e-3bfd0e5f574c2095f3ec":"raviraj-developers-limited","e-3c382ee8a21e2e1ef8bd":"deepesh-golecha-huf","e-3c3c916bdab5949bf476":"icici-bank-limited","e-3c8497ebc65051facb4f":"wheels-tradeline-llp","e-3caa3c38b80bb7b5ae3c":"geeta-sinha","e-3cc8709a242a820374b4":"jaypee-capital-service-ltd","e-3cfa21b2d32568a4a12d":"ens-enterprises-limited","e-3d01f3cdd2855bf162fe":"t-rowe-price-emerging-markets-discovery-equities","e-3d4231aa0e65f0dc2b6c":"anant-wealth-consultants-private-limited","e-3e18a62f2958217be2ec":"li-karma-financial-services-llp","e-3e3fd449c33ad1e338b2":"viney-growth-fund","e-3e509dced7868bfb7708":"rishi-r-bafna","e-3ea72ae271a6bef2f7dc":"abhinav-gupta","e-3ed62acc83913ecad451":"fidelity-rutland-square-trust-ii-strategic-advisers-fidemg-markets-fund","e-3ee88ff34a65fa18ea11":"tajuddin-dastagir-pathan","e-3ef01828349a25b07fce":"sandeep-singh","e-3f244a103204c3d1be99":"yagavi-n-a","e-3f3c55ef5c1460659b1d":"preeti-abhaybhai-jain","e-3f50a30d866c4a82bf39":"aikyata-advisory-llp","e-3f5d4ded4c2dd39bd7eb":"citiline-texfab-pvt-ltd","e-3f6938c3ec5f7d688afe":"svasti-commercial-llp","e-3f78777ba3f721ab6617":"maulik-kruti-resources-private-limited","e-3f81b47e65502401a038":"rathod-digvijaysinh-rajendrasinh","e-3f9789d475ea40e26520":"satishkumar-ratanlal-malani","e-3fd573388a4f9fac72ef":"jagdish-naresh-master","e-3fee12cefe24d9301c4c":"joydeep-commosales-llp","e-4025e76724f49475b8c3":"sharad-anant-ranade","e-4029ca6dc118c2776990":"pankaj-prasoon-and-huf","e-4043d1adbb8b23134113":"capital-international-emerging-markets-fund","e-40e27cf65fcb86301e5f":"al-maha-investment-fund-pcc-onyx-strategy","e-40f9f686f114d9ed9cb1":"kiran-vyapar-limited","e-410e876fa45abdc21c8d":"edoras-investment-holdings-pte-ltd","e-41355894af2cd6ccb853":"krishnam-chirimar","e-4168dd5e83a8d1bb84c0":"sageone-investment-managers-llp","e-4191dfa6471565dc698e":"bofa-securities-europe-sa-fpi","e-41ad5a0b7c940242931b":"ashiabanu-anvarli-saiyad","e-41eb4809cfba7e72b187":"zag-constructions-llp","e-41f22a29b325b26b3838":"raasha-fincap-private-limited","e-422d1e1d9d54730afdeb":"hoechst-gmbh","e-424d8f2746ee4f5633d3":"madhusudhan-loya","e-425263d120b91c70b20e":"crystech-infotech-private-limited","e-427e419ade3263b2ee77":"v-joshi-impex-private-limited","e-42f2b28358160efcf0d6":"longthrive-capital-vcc-trendview-capital-fund","e-42fa2715eed30bc55a97":"shyama-goyal","e-432d21ab9fb4fb2d63e2":"kalyanarangan-embar-srirangan","e-4340cb483e873fa1e15e":"namrata-partani","e-4345bb5aa98d7c346334":"united-shippers-ltd","e-4377fccb7188cd32b924":"kuwait-investment-authority-fd-f238","e-437ca9ed282311aa9826":"nadia-security-printing-and-stationery-co-pvt-ltd","e-43bfb7a817ccfa81451c":"morgan-stanley-asia-singapore-pte-odi","e-43c1ea647875c07ed094":"rajyguru-jaydip-girishbhai","e-444ea4eda94228aa8132":"utpal-hemendra-sheth","e-44b17e22a5788ea9205b":"hi-growth-corporate-services-pvt-ltd","e-44dd980e0c99ef4b0ad1":"gujarat-global-security","e-44e67b1a1864a93e3948":"veer-singh-thakur","e-453174b60edcb512b2ad":"sapana-raichand-golchha","e-453ca459e1702fe5892c":"aakash-pal","e-461bcabe1a933897c32b":"singasandra-nagappa-mahadeva","e-464765fc17da90f1e40b":"riddisiddhi-bullions-limited","e-46c2340449571af6ab42":"bonanza-portfolio-limited","e-46c8271a63fc73771a59":"rajendra-surinder-arora","e-46ebb75ebb1d480b9ff1":"ajay-natavarlal-commodities-pvt-ltd","e-470903c466eb1b0dda0b":"nk-securities-research-private-limited","e-4716412e4751fb2c87d1":"rakhi-praful-shah","e-4735dc0ca2147453d18e":"pure-broking-private-limited","e-474ecb6ca594476b273e":"heema-bipin-shah","e-47a9b25c9201d9e4bc51":"kaushik-shah-shares-and-securities-pvt-ltd","e-47b998bd152a9c23a99d":"hdfc-life-insurance-company-limited","e-480dc3497a3303241c31":"skytech-property-llp","e-480fb40f192661dc35ce":"japjeet-singh","e-48147013da04f06f6f58":"navin-mahato","e-486b78e503c4e797eb60":"gx-ventures-llp","e-48e12d79682976cc30ce":"anitha-d","e-48fd3ced5fe208c1d2d5":"anish-ramji-shah","e-498db6dd252fbad769bf":"dhiraj-jain","e-49e7642a368830e08a5d":"elixir-equities-private-ltd","e-4a3fb7ffd9945cf84851":"octaspace-realcon-private-limited","e-4a5e4a7cdc98d27cd1d7":"tushar-kinker","e-4a77f608128292b04324":"vinay-jaiprakash-ambekar","e-4a79ef490495a68d1db6":"jayashree-arun-firodia","e-4ac7104a9381ea94c509":"satyam-shirishchandra-joshi","e-4acc2865b60a29823d19":"gretex-share-broking-limited","e-4adc748715709ff66516":"sohan-lal-ahuja-and-sons-huf","e-4ae25d8f2cf5e305d4c3":"ajay-purshottamdas-gupta","e-4afd41eb74dc4c88bcd0":"anchal-bansal","e-4b54ce08d58a6d095ca4":"disha-deepak-doshi","e-4b7678b2cf4495b1a55d":"b-n-rathi-securities-limited","e-4b8f54b8a8a6eea30e81":"assets-care-and-reconstruction-enterprise-limited","e-4b9160bdef263087af26":"parnit-ventures-private-limited","e-4b9524b61e87a784ca44":"unity-associates","e-4bac8b92f973e93a3392":"shalin-shah","e-4bacd7a58bc2ccf6aa56":"rajneesh-sood","e-4bc46f4e79d7551dabe0":"cairn-oil-solutions-private-limited","e-4bc8710026e6d11bd3a3":"sherwood-securities-pvt-ltd","e-4bed6936e05cd2ecfb1b":"istaa-securities-private-limited","e-4c022f1b3bd6b9d58f1a":"twinkle-keyur-shah","e-4c0698ba4a93ba3d4c12":"epitome-trading-and-investments","e-4c09c6b3937a13c9cce8":"kalyan-ram-nandamuri","e-4c1058ca61d6e2b5202b":"niranjan-mahanta","e-4c3f15bd41c4e7217cf4":"vincent-commercial-company-limited","e-4c5198961c9f8f798124":"shivang-navinchandra-nayak","e-4cb0f5b6299aa1776365":"shree-ram-soni","e-4cbbb520f16f55786800":"sai-roshni-capital-private-limited","e-4cc3773181669bf0c912":"newtonly-private-limited","e-4cd6ac1776b728d06078":"mahesh-kumar-soni","e-4ce347d6df29a1cb2ec7":"luna-investments","e-4d1afff24c73685caff6":"finbridge-securities-private-limited","e-4d20d53bdac81a0880cf":"prasoon-pankaj","e-4d274ac52db01e0d9822":"share-india-securities-limited","e-4d35bf7d387d8aceea6a":"a91-emerging-fund-ii-llp","e-4d8bb8f52445ff50eac3":"kanta-agarwala","e-4da2fe862e78044fbf38":"irage-broking-services-llp","e-4de3b651191cfd656653":"gavrill-metal-private-limited","e-4df14f008282bfe71ba8":"anju-mukhija","e-4e08495f3e50abaf5bfe":"v-e-c-strategic-long-term-investment-fund","e-4e0f5408f61234885dab":"american-fds-developing-world-growth-and-income-fund","e-4e5881c2edf9fed1572a":"ravi-amit-jalan","e-4e738de9e9cba218acff":"auris-ventures","e-4e7a5425a9fe8c85b7ca":"kotak-mahindra-mutual-fund-3","e-4eaeedff5921a89db6dc":"goldendunes-builders-and-developers-private-limited","e-4efdb32774459752cdcc":"meera-singh","e-4f09865a7ae7daa999f0":"thakkar-nileshkumar-farshuram-huf","e-4f35047abcf538b3be0c":"raahityaa-enterprises-llp","e-4f556cb4e5b76f7d686c":"vanraj-dadbhai-kahor","e-4f784d552c6181d43d45":"hemant-bhoot-huf","e-4f8e3b2a484bc121a2a6":"rahim-ahmed-dawoodani","e-4f8fb7556788662a0d9a":"university-of-notre-dame-du-lac","e-4f8fc24f65c3d4ec3c8e":"cdpq-infrastructures-asia-iii-inc","e-4f92c9404fd4f832b8bb":"raj-breeders-and-hatcheries-private-limited","e-4fa92c1d25c6703eea65":"visagar-financial-services-limited","e-4fc8df575e387c6b6c9f":"ramaswamyreddy-pedinekaluva","e-4fc93e3265cbbb51b7a4":"faisal-ahmed","e-500fd9a4209423a94c55":"lal-jitendra-haridas","e-50174b28c52b461c3688":"sudha-madhu-sudhan-reddy","e-5052c979deb092b51828":"white-oak-capital-mutual-fund","e-505556ebf2c881803d60":"kamal-jagdish-gupta","e-51340e409f6ebabc443c":"bharat-value-fund-series-iii","e-51bf137c26451d3731fc":"nicco-engineering-services-limited","e-51e6f20fc249b2da8a72":"k-raj-business-venture-private-limited","e-51e914b3e9d490d761e0":"kuber-investments","e-523c95e5dbe1b33c36ef":"konark-trust","e-5293313adea2fc424c73":"priya-kabra","e-529a5a47b62b71d4a482":"kabra-priya","e-52c7ca5c7e4572b8620c":"fidelity-securities-fund-fidelity-blue-chip-growth-fund-2","e-52cbd52355a32676f10e":"bofa-securities-europe-sa","e-52cdc6496e16067389b5":"sudhir-kumar","e-52f314a3b9a10e9a9135":"namamikashi-hotel-private-limited","e-52fa7521202ef37f07cc":"satya-prakash-mittal","e-533255d6100d4fde571b":"overskud-multi-asset-management-private-limited","e-533ef074ec4e5f76504c":"bonanza-agency-llp","e-534f8250d74f952cb761":"prakashchand-sandh","e-535d3e3141f75d250618":"udaynarang","e-5371eecb2fcae862d514":"meet-rajendrakumar-patel","e-53792bb3ad968387ae5a":"rajinder-kumar-singhania","e-53a1aab9177344a498fe":"clt-research-tech-private-ltd","e-53ca86e454311d3a6aab":"capitalsquare-financial-services-private-limited","e-53d3cc670c283a8feaf9":"icici-prudential-life-insurance-company-limited","e-53d921d4593b3120dc3b":"balaji-niketan-pvt-ltd","e-544cb297cef2ca467efe":"shincho-asia-capital-incorporated-vcc-sub-fund","e-545006ae7ad6e5e5c377":"hemangrajendradoshi","e-545901aae3c181c33616":"richa-agrawal","e-54e66e2ec7c006ddd7eb":"padmaben-mukeshbhai-patel","e-5542a2c7a2e6e2452a8f":"girdhari-lal-gupta","e-5558bc8572af2d7194b8":"mahendra-girdharilal-wadhwani","e-556f211d54e15552ac4c":"pulin-dhaval-soni","e-563d6444d8598e4c6d9e":"cinco-stock-vision-llp","e-5655ac9203dd4abef466":"fosun-pharma-industrial-pte-ltd","e-5686e3178d6438629ff4":"alok-kumar-kushwaha","e-56a9ef2bf9970fd866fc":"jigar-ghanshyam-parekh","e-572ee28d230f226556ab":"pratik-madhukar-sheth","e-5739283bff668ed6fe6c":"navratri-share-trading-private-limited","e-575d3db3733c08ca15f4":"mahesh-liladhar-bhanushali","e-57660b448c7d824b1c44":"ramesh-sawalram-saraogi","e-576f15e3cdcc7baa78c3":"krg-polychem-private-limited","e-5784fee911545e417882":"anil-sugriv-gupta","e-579f9dbcd85fa1eb5d3a":"genz-investment-advisors-private-limited","e-57e8dd72710964d963b0":"karan-bhagat","e-57ebd18435daac01f719":"chandrika-raman-shah","e-584a5d69bbef257afdb8":"jayesh-dhirajlal-parekh","e-585ee85a1996ee718efb":"jignesh-eknath-chauhan","e-586fcf020ee0fa064d32":"ashwin-stocks-and-investment-private-limited","e-58f01db332e2325f7632":"yuga-stocks-and-commodities-private-limited","e-593c1a678ee78e651a5c":"bhavishya-ecommerce-private-limited","e-5965945996d84cf7e0d9":"dhara-viral-mehta","e-59760575886d66c275d2":"yarn-syndicate-limited","e-59795f554ec7d002a6dc":"bishikesan-samal","e-5983173b3ff8123e6459":"mahesh-mulchand-waghela","e-59b2e2a065dea2d37493":"nuevenia-biz-private-limited","e-59b7479a34dceb3103c5":"runit-exim-private-limited","e-59c2681200f9b3a28d82":"talisman-securities-private-limited","e-59d9fc432f28c351d835":"pesb-alpha-fund","e-59dba7ff9a54559915bc":"niraj-harsukhlal-sanghavi","e-59e38d9acf0b9fc88aea":"setu-securities-pvt-ltd","e-59ff43ab1f54be9f8686":"ashutosh-dhirendrakumar-maniar","e-5a0e68496d60114ef314":"soumya-malani-2","e-5a13e04014fe53e9a92d":"randar-businesses-private-limited","e-5a191dd4bdb56a297fca":"bofa-securities-europe-sa-odi","e-5afd3cee803fec67f1cf":"suman-chepuri","e-5b1a4861391a29de6acc":"poonam-partani","e-5b23ea1aa3e38e38f6e7":"nikunj-maheshlal-agrawal","e-5b2a6600a685642512c0":"yashvi-hitesh-patel","e-5b2e029ae4459df5a1da":"mastercard-asia-pacific-pte-ltd","e-5b3160322a8961e6210f":"sanjeev-inderjit-vohra","e-5b52866b852079611ac9":"mable-rajesh","e-5b532b04906a1532157d":"patel-jatinkumar","e-5b9bcbaffa8cb2238f4e":"indubala-mukeshchand-jain","e-5bef9cfe4fedd1ffd50c":"rohan-agarwal","e-5c0a597d7f4a26bfab44":"yashraj-vyapaar-private-limited","e-5c0e50ea56f0606ead12":"pushpendra-patel","e-5c57c7235bddf8b607a2":"riya-ansh-patel","e-5c85a8ffb4c245dec498":"sanjay-kumar-gupta","e-5c93586ef93c86b887d9":"nandkishore-partani","e-5d02bda391bc419145ed":"hiren-rajendra-mehta","e-5d086b373863dbdede2a":"allapuram-arumugam-sundar","e-5d4ef47066cf3ec9d4ba":"mahammadfaruk-hajibhai-mir","e-5de7fff77ab96f9c760b":"krishna-nagin-mehta","e-5e4ab24facdec4eefd98":"neelraj-eknath-jadhav","e-5eb05d4024c68765e8c0":"nisaba-adi-godrej","e-5ebab51dfd68c878c8cb":"activ-pine-llp","e-5eca63fb8591b50e48bd":"hsbc-mutual-fund","e-5ee044840d33b9513c39":"success-merchants-private-limited","e-5f3a00873c98896f0c95":"kamal-kumar-dugar-and-co-prop-kamal-kumar-dugar","e-5f685c95ff524c573733":"epsilon-bidco-pte-ltd","e-5f7f8d3538a4698bb136":"prashant-gupta","e-5f9bd1755f73498482e0":"capital-group-emerging-markets-equity-collective-trust-us","e-5f9edc04ded76857e774":"zamaira-developers-llp","e-5fbfddbbaccc13653c08":"peak-xv-partners-investments-vi-1","e-5fe14a2f7f45889492e7":"birla-mutual-fund","e-5fe9944830d5039abe61":"kaushal-manojbhai-koradiya","e-600c77499af303b0c349":"anubhav-poddar","e-600e46a64c9085f3c284":"ashok-kumar-jain","e-601b00f09dfe8131da27":"efficacy-finance-services-private-limited","e-604baad7555445fae277":"capital-group-emerging-markets-growth-collective-trust-us","e-6070dcd64690562d704e":"subhash-chandra","e-60a11fdabbfc76cf6a61":"polar-capital-funds-plc-healthcare-opportunities-fund","e-610975770152104f1e2c":"amit-balkrishna-jalan","e-610e9c40140e96ba6d82":"percy-siganporia","e-617817e446d44280722c":"moneyplant-gold-and-jewellery-trading-l-l-c","e-618b4e09e3272304a398":"tirupati-fincorp-limited","e-618ee58c0edea68c21b9":"anshuman-dilipkumar-thakkar","e-61985fd1d5b5b96a4bde":"rajat-lodha","e-61d86d7a29d5f7e17a42":"b-d-plywoods-private-limited","e-61f0b8634245fad74c31":"fidelity-investments-international-a-c-fidelity-india-fund","e-6202f60b80ee904abc64":"lakshmishree-investment-and-securities-private-limited","e-6240477ead3642208225":"muralidhar-vellanki","e-6275a175e954e6c0a40f":"bajaj-allianz-life-insurance-company-limited","e-62be8ce722a30e734d4b":"nishil-financial-advisors-llp","e-62d2991289d589e6ba09":"regalia-stones-private-limited","e-62f2ecbc287d7f4c7273":"neomile-growth-fund-series-i","e-62f36cf983b72f770df5":"satyavibhumuppana","e-630355fd88750dceb670":"shashank-singh-chandrawanshi","e-6315135bbbfa2c5f69e6":"jitendra-parekh","e-63171fd1026bf8ca4e6c":"f3-advisors-private-limited","e-634e9a30f2939d4717be":"bhavik-kishorbhai-desai","e-6379c739fb5cfe933bea":"rajesh-bansal","e-6391cb873ff13aa448cc":"ajay-jain","e-63949e4014141cbf65f8":"shruti-gupta","e-63ac053c1726476624f9":"dhansubh-complex-private-limited","e-63d1235d2ad48f946f9c":"paresh-dhirajlal-shah","e-63fb8850969a4e01113a":"bimal-kumar-bijay-kumar-p-limited","e-64170bcfb734e65fd2b6":"investcorp-india-warehousing-ifsc-trust","e-642e1d27676a9ebe78dd":"unicorn-fund","e-6445f8f2c3f283a69d2c":"adani-infra-india-limited","e-64a6a6b13e960b178436":"bhanuben-bharatbhai-patel","e-64c3c5477cb7891a1a71":"kuber-india-opportunity-fund","e-6505873eb8eaf15695b0":"ankit-mehra","e-659b0e5aef27877a2aac":"ashish-chandrasen-thakkar","e-65c5a502a38e4ee60c95":"sahastraa-advisors-private-limited","e-65f17f001bbe9e8d8082":"think-india-opportunities-master-fund-lp","e-65f19d39249f8f864b4f":"abhishek-garg","e-660ce599954643af9535":"krishna-trade-finance","e-6613ad72e8e4c3f9fdf7":"dipakkumar-m-dangar","e-661435001d4614db0faa":"padma-bahety","e-662a9bd3166684e0be8f":"spark-financial-holdings-private-limited","e-665fb0ca3e2bf2643e66":"bhagyashri-brijeshkumar-rajgor","e-66998d011c66e9a57a3e":"anasuya-gorla","e-66a1accc404c45b14067":"nirmalkumar-rameshchandra-patel","e-66e67925a7ed9f583967":"ashika-global-finance-private-limited","e-670fe90f9b3a60c64bdc":"galaxy-prime-private-limited","e-675388c277f2b4adce44":"rba-finance-and-investment-company","e-676616af1c9ebf388f88":"360-one-large-value-fund-series-18","e-682d56f5de5d79bbc756":"anantharaman-janaki","e-683a89471e10fed86e45":"neomile-corporate-advisory-limited","e-6853b58ed5582fa998e9":"aryavardhan-trading-llp","e-68908c8ce9a515257a77":"gjnx-ventures","e-69018fe99f84ad7cb9da":"pankhuri-kanda","e-693c1879a10071505136":"vicco-trading-corporation","e-69a8702d15dd1366c807":"aamara-capital-private-limited","e-69d4c4fea7c16db434c4":"vipin-prakash-mangal","e-69e72a4d404562fc22b9":"shilpaben-piyushbhai-mavani","e-69fd8110a00125a42b42":"laxmi-trade-solutions","e-6a1a3a8579ab3667d2e0":"fgtfebpfiam-emerging-markets-opportunities-commingled-pool","e-6a2c21e4fd565d226d75":"jitendra-uttamchand-mehta","e-6a3072f8721fef4d7377":"priyasha-meven-finance-ltd","e-6aa77c2b2cdfb02f59aa":"anil-kumar-relan","e-6b0383f8bb4e674b5296":"veloce-opportunities-fund-ii","e-6b213b45ec13ef295f0c":"palaniappan-ram-meyyappan","e-6b31aa93afa4a171b2a5":"patel-family-trust","e-6b33f704ece76d262f18":"swadesh-yarn","e-6b3a05d4243c844902e6":"rajasthan-global-securities-pvt-ltd","e-6b4160e077e349614467":"sunflower-broking-private-limited","e-6bb34f498580db02ccd4":"venkatesan-mani","e-6bdb32bf666bbeb8394e":"yogi-shajanand-nath","e-6c22528e7aa0874535ad":"raj-kumar-gupta-huf","e-6c42b7cb492468e2cf3c":"ishani-commodities-private-limited","e-6c435ba81897ced4e751":"pcg-finvest-private-limited","e-6c5c3081e952b3f7a6dd":"craft-emerging-market-fund-pcc-citadel-capital-fund","e-6cd79078bb8d658a9e63":"newquest-asia-fund-iv-singapore-pte-limited","e-6ce1d38642dee92053ad":"8-square-capital","e-6cf2fa20923fdae055c3":"prrsaar-commodities-pvt-ltd","e-6cfbe6182ce092ac8e9f":"radheshyam-makharia","e-6d0e26335e374ce786fe":"siddhisuri-finvest-private-limited","e-6d1349afc5c47429d698":"saket-agarwal","e-6d46d98334abec296d72":"societe-generale-odi-2","e-6d676c0bba3e17f4cb82":"praavanya-ventures-llp","e-6d98ebe9584cfe981294":"trade-delta-llp","e-6d9ac17a897aebe5eb90":"bhaskar-srinivasan","e-6db9666e931f248e1e9b":"mahevarsh-fincon-private-limited","e-6ddba01c7fc47ec4fcfe":"twinturbo-platforms-llp","e-6dfc06a26c2c3809cd22":"vandana-mahesh-jain","e-6e43dd28b9db339187bc":"anuradha-bajaj","e-6e6a3e10a45a12295b1f":"prasiddhi-jijabrao-patil","e-6e7940b76d4d00f1887b":"bonykumar-kiritkumar-shah","e-6eb80af429aa53b6bab6":"aamir-anjum-saeed-ahmad","e-6ed9d266278aea24182b":"pocketful-research-capital-private-limited","e-6f1f57b8dd229231223a":"urja-investment-pte-ltd","e-6f1fc11d576ea3330707":"prime-securities-limited","e-6f550de6df9d68876243":"basan-equity-broking-limited","e-6f8516f29c06e1bbbcc2":"mehai-technology-limited","e-6f876d17743c49eb14fd":"lata-rajesh-thakker","e-6f90007df3074cfae314":"shah-sharad-kanayalal","e-6f9a513ecd2622cd5cf7":"nova-global-opportunities-fund-pcc-touchstone","e-6fa89f81d7d7a6f76e31":"kalathivilayil-rajappan-lal","e-6fabed9e1296aa54ebdd":"kamal-kumar-goyal","e-6fcd82eda1a13d7e9665":"meenu-goel","e-6fe8ec3a519a983bfb54":"nav-capital-vcc-nav-capital-emerging-star-fund","e-701399580a08187328d2":"hina-jayesh-parekh","e-7035984259bed19cfd7c":"bhavin-s-kamani","e-7069e694275e6473c598":"rr-family-trust","e-7094b9ca67cfcd55d6a6":"cp-capital-limited","e-709f985c867a9de7aeb3":"shri-bajrang-commodity","e-70fdcb9213bac5a62cbb":"shri-nakoda-logistics-private-limited","e-710f9374a5f2c640d71e":"njd-capital-private-limited","e-714404543838b3ad8926":"peer-global-trade-private-limited","e-716c530431edced710d3":"himanshu-rajendra-shah","e-718574dfd586887bf49c":"bullpulse-marketedge-private-limited","e-718aa49f3793a9974a50":"shiv-aum-steels-limited","e-71c5734d021264f691bc":"hi-klass-trading-and-investment-limited-3","e-71f78da69de7dc334000":"kalpesh-mohanlal-shah","e-721368f3b247ce1d0b72":"bonanza-portfolio-ltd","e-7243843e9b5c1f9f4a1c":"rinki-jain","e-727d6ee370396e2d9b09":"dhwaja-commodity-services-private-limited","e-7299fbb4d72a9797944a":"eswara-narayana-kosaraju","e-72aba6f6e43f7f268f6a":"shreyans-shantilal-shah","e-733623e4302971345deb":"rathod-manoj-chhaganlal-huf","e-73481eebfab081558726":"shyama-shahi","e-73bdc898dd93088c17fb":"ankitkumarjain","e-73c8d513aabaa574f419":"sandip-kumar-agarwal","e-744d959a08664dbb54e1":"prasid-uno-family-trust","e-74644a30cab5787a137e":"manulife-global-fund-india-equity-fund","e-7465f53339a32965b0b6":"samrat-bipinkumar-udeshi-huf","e-7475067aac8b5bf54248":"sachidanand-hariram-upadhyay","e-7499d7e0568e43aef248":"mgo-high-conviction-fund-incorporated-vcc-sub-fund","e-74e486973feb319e11c1":"allied-commodities-private-limited","e-754e28dcd5e265d0b7d1":"jigna-nilesh-sheth","e-75741c8f3be385839f9c":"chintan-arun-bhai-thacker","e-75849179af7a851f2010":"vistaar-trading-service-private-limited","e-758fad28669bc4dccecd":"surendra-kumar-maheshwari","e-75999b6623161e2b3888":"p-k-a-capital-private-limited","e-75b931d8bedaa1ba0347":"ritesh-jitendra-vasnawala","e-760f261bb13eac083a4c":"daevish-clothing-private-limited","e-76112767dedbfb3a37ef":"kris-regalia","e-7657ac2829baac4634be":"praveen-kumar-reddy-anipireddy-venkata","e-768f4757e45f8a29cd66":"svf-ii-meerkat-de-llc","e-76a125d8980544fdc99a":"julie-amitkumar-jain","e-76f111e9fdc5a883ac2c":"klbsecurities-private-limited","e-774d7ed43a1939b2ba3f":"om-prakash-mantri","e-77c8340f4998213d5860":"persistence-capital-fund-i","e-77f7812fc0ad40867fa4":"istaa-fashions-private-limited","e-781aa9a91c524318b1a0":"hurvaksh-adi-irani","e-783ec9dff7b505746acb":"aarav-reality-private-limited","e-7842d93bc8f680f6846e":"seehra-maninder-singh","e-789101210e1828c5238d":"shweta-ahuja","e-789c7a1efb8910eb4758":"hdfc-standard-life-insurance","e-78e954374770daea7251":"prijal-tradefin-llp","e-790dda098ffb14ce7916":"multitude-growth-funds-limited","e-792fd41fee6d0be712c5":"v-s-holding-b-v","e-793fd65620e411c2c464":"jitendra-mangilal-agrawal-huf","e-796b85bedf7a106b5917":"shivam-virendra-sharma","e-79844e17aef2137caa43":"bhavna-harshad-mehta","e-79920165658c43302a38":"sandeep-sanjar","e-7995d4d68ca4255fc01f":"nitin-siddamsetty","e-79aae28e25e1f6d4932b":"micro-spark-ventures-llp","e-7a60fb8c1e49283c4e45":"bharat-dhananjay-kurwaliker","e-7aaa40d2606517a90c23":"citigroup-global-markets-singapore-pte-limited","e-7af7ffb1f62593b808cf":"samir-sudhir-porecha","e-7b2308a0d4e225321335":"chanakya-opportunities-fund-i","e-7b44dc8c30910d89908c":"alpesh-vaghajibhai-vora","e-7be580727cc558cdda52":"shankar-keshava-vailaya","e-7beb65167fe0313ff0cc":"jasmine-family-trust","e-7bfac945125f1f4f9582":"midas-buildmart-private-limited","e-7c3bd125913a0637e7e8":"aditi-mehta","e-7c5280b44f92a8a183e9":"bhanu-prakash-vemeshetty","e-7c6334ea27c1d108a1aa":"rps-wos-ii-llc","e-7c97321c5003a1e33b1f":"eklingji-tradelink-private-limited","e-7cabf4176c9683862f85":"nk-securities-research-pvt-ltd","e-7d08d6b341e114934e33":"centella-mauritius-holdings-limited","e-7d2360e8b227d51c2296":"quarks-technosoft-private-limited","e-7d52814f2fbc3dbefd65":"keshav-power-limited","e-7d646ecf96bd7bc5b963":"aagam-investments","e-7d6c52b845024e991061":"capital-one-partners","e-7d82b249148f526a368a":"mayadevi-krishnaawtar-kabra","e-7dabd7091544d7ee416c":"shree-shyam-snacks-food-private-limited","e-7dd9805a4b731a548daf":"ravindra-hastimal-sakariya","e-7ded8b9b50907eca39cd":"dhan-creators-and-investments","e-7df59964d09bef1e16bc":"manish-jalan","e-7e46bf994c16f572f200":"nand-kishore-partani","e-7e4839bcc83922b59066":"nayanaben-bhikhalal-shah","e-7e5a01c82844aafdccd2":"godrej-seeds-and-genetics-limited","e-7e609906257ccda45f77":"dharmik-viththalbhai-kapuriya","e-7e6370018e9dc1e12e1b":"vivek-kanda","e-7e7aa3ff5f9f08f2c317":"shah-dipak-kanayalal","e-7ea20d23b8115ebbd33f":"mohamed-irfan-mohamed-latif-shaikh","e-7eac4a1e3e0af3d33757":"sunil-kishinchand-chellani","e-7f21554fd584d456f88e":"findoc-investmart-pvt-ltd","e-7f41998e0a4a3c9a183a":"ashok-investors-trust-limited","e-7f5bb7d6f3e341444b7b":"sps-steels-rolling-mills-limited","e-7f5bbff43fe162f0857a":"pr-energy-and-minchem-private-limited","e-7f75366340d9696f13b1":"siddhi-jaiswal","e-7f955cb0cb2483e2e1dd":"m7-global-fund-pcc-cell-vertex","e-7f960057328730e6d237":"vivek-raheja","e-7f98648822759a41530f":"authum-investment-and-infrastructure-limited","e-802e71d503b536abf8b0":"t-rowe-price-international-discovery-fund-2","e-803bf08aab76569582fc":"shailendra-kumar-gupta","e-8070e54ab2e4c4d9f7f8":"jayeshbhai-machhi","e-80895e8f1e5701aa7139":"max-new-york-life-insurance-co-ltd","e-80c77bee5a7a6e50d4e3":"sudhir-ishwarlal-shah-huf","e-8113aa1d9db6d38043fe":"findelta-finserve-llp","e-81afbaacd67bbcaca065":"abakkus-mutual-fund","e-820d422f7d5878e2fb5d":"syed-rehaman","e-82882199662f50de7ca9":"sandipkumar-p-jain","e-8298031009caeb94057f":"rajiv-ved-prakash-khanna","e-82fba6616cf348703bca":"kifs-enterprise","e-83025698a6d0ccc1de61":"ph-capital-limited","e-830fd503b38acc60217d":"jm-financial-mutual-fund","e-83436bb736e469474d4b":"kapil-agarwal-huf","e-834e0cde4ae2401e5603":"nikhil-vora","e-835057a1c7bcd0c5cf6b":"crescent-investments","e-8371efdabb6b24127092":"maithan-alloys-limited","e-837a816798a33e8eff85":"virali-vicky-jhaveri","e-8418b84cea8945005727":"whiteoak-capital-mutual-fund","e-84331b308473355c9ca9":"north-star-opportunities-fund-vcc-bull-value-incorporated-vcc-sub-fund","e-84564abd84bbd9901e0d":"prasid-unofamily-trust","e-84a8d5df3f7057b03c84":"vaishali-sopan-adhav","e-84c05e0552e0957e0e87":"integrated-core-strategies-asia-pte-ltd","e-84f237cd59aab3382a83":"vinaykumartekriwal","e-84fe110fc6ec7e6e70ae":"priyesh-ashok-vijaywargi","e-8505c461a26307ca7be2":"molecule-ventures-limited-liability-partnership","e-85106cc7e1dd45a38895":"priyankkumar-atulkumar-desai-huf","e-85c2fc57b30ed0c12e18":"nikhilesh-traders-llp","e-85d375900f01b1749050":"asha-vishnu-somani","e-8635f8fe6d5a743cfd77":"suryatej-advisors-llp","e-869b820f47d4d418bec8":"chetan-kajaria-family-private-trust","e-86c19d38ae3fb999ecaf":"mezzanine-equity-private-limited","e-86efa6586a9553cd6eb7":"kdu-enterprises-private-limited","e-8709de920964ece63331":"orchard-road-properties-private-limited","e-872fd140a17487029d2a":"master-trust-limited","e-87494966651fb11ac294":"comfort-commotrade-private-limited","e-8803113f7530e4ef6c4f":"richa-bothra","e-882ed52dc41d6241d9bd":"core-inc","e-88ae1f88dfe81a896ee2":"rimpy-mittal","e-88b1240552b5f3a9b1aa":"prarambh-securities-pvt-ltd","e-88e2b8d42a12f0d41162":"anahera-investment-pte-ltd","e-892e583cab04ff08df6f":"bindu-r-bafna","e-8949e392d8b99d42cf67":"vanguard-total-international-stock-index-fund","e-895d47a8ac72ec7ae856":"hem-growth-opportunities-fund","e-896d381ea6b28632940a":"vilas-suresh-lund","e-89bb2119c05f0621d65c":"anuj-agarwal-huf","e-89c1710aea84d119fbc3":"devarajulu-sathyamoorthi","e-8a298727efabdaff5479":"whitework-ventures-llp","e-8a2af967258ab3dc34e4":"aegis-investment-fund","e-8a5adcffaaef252f40ee":"pravin-kumar-agrawal-2","e-8ab078ac9422bec6ad8c":"l7-hitech-private-limited","e-8ac87c21d663fae0d5a4":"360-one-special-opportunities-fund-series-12","e-8b0c5ed35932186d84bc":"istaa-infotech-private-limited","e-8b1c1c11013af9c9de72":"vaghani-shares-and-securities-private-limited","e-8b464dd23963f3db2c77":"agarwal-family-trust","e-8b5937027e25ab5c3cab":"praful-sevantilal-doshi","e-8b7c38e28b89f8caa75e":"fidelity-institutional-funds-icvc-emerging-markets-fund-2","e-8b8d6ec1d359d81d7de5":"green-park-leafin-private-limited","e-8b9a118f9f1581ae47d5":"navi-finserv-private-limited","e-8ba3e2329cca238476a8":"beena-jain","e-8bc38d09337c3fd2fa70":"taurus-mutual-fund-flexicap-share-multi-cap","e-8bf86f597800e046a664":"hrti-private-limited","e-8bfaff7f74c67c4f8998":"aditya-birla-sun-life-insurance-company-limited","e-8bfef164f057f2ad11b1":"rathod-yuvrajsinh","e-8c2e338cf4caabaf41f9":"360-one-large-value-fund-series-13","e-8c3d5e627b322b9c71eb":"hjs-securities-private-limited","e-8c4eb99926bc2edfe19b":"ridhi-sidhi-enterprises-private-limited","e-8c5221babe35502244a1":"kamalbhatt","e-8c5d8af4cc507451cb0c":"radhey-shyam-khandelwal","e-8c97f82b080fb319ab39":"citadel-securities-singapore-pte-limited","e-8c9b9800aa33f82acc63":"sis-limited","e-8cc0d4dff73e9cf954f8":"amit-jugraj-jain","e-8cc7231d6291bfc83b62":"lloyds-enterprises-limited","e-8cc9cbbc142cd3bdb598":"omprakash-partani","e-8ccbdd52e802e49128ea":"seetha-kumari","e-8cea723638aeb2aa195b":"rohitkumar-kanaiyalal-dataniya","e-8cfb20e9e671db8d7eb5":"kuwait-investment-authority","e-8d0c1358da9e5d0f7be6":"tinaben-kanaiyalal-modi","e-8d107ac9c696ec3ab4b2":"kotak-mahindra-matual-fund","e-8d28ce6556f7d8bcf11e":"anupama-shetty","e-8d3801258fb0eb384b73":"m-kaveri","e-8dd43ced57305b13507d":"srikanth-kodali","e-8de487ddda43edf24a48":"niraalie-meynon","e-8e57305d3de71c632675":"sujeetmanmohantalwad","e-8e7077872210c74eabcb":"sspl-securities-private-limited","e-8e717588763ab9bdaf0d":"mukesh-babu-securities-limited","e-8e8030253a61ac65ac4e":"priya-milan-sadariya","e-8e83e6809bf0fd8718c5":"ritesh-kumar-jain","e-8ec37757b7fd9711ba8f":"kunjit-maheshbhai-patel","e-8ec474707fff58fffc65":"joju-madathumpady-johny","e-8f21523c34d116e2de88":"veloce-opportunities-fund","e-8f56c4980eba942e3568":"jeetendra-kishin-gehi","e-8f8515f7462b29a53e69":"mukesh-chand-jain","e-8fea1e775ece35e305b6":"goldman-sachs-investments-mauritius-i-limited","e-8ff348da2ac0832c619c":"rajendra-pratap-maganlal","e-901effce6b262143d52b":"dilip-r-doshi","e-904c6156a176377eb824":"rajesh-naavinchandra-shah","e-9067a2fe6aafdcda0699":"aayushman-rajesh-nuwal","e-906c6fa3abb6b9def987":"sachchiyay-stock-broking-private-limited","e-9087e9abe637cc60dd9c":"euronex-trade-private-limited","e-9094d9d023dfaf0c8f6f":"pradeep-singh-jauhar","e-90a0bc6de48bd30b6215":"bharat-dewakinandan-agarwal","e-90a90714f73c20cee685":"360-one-mutul-fund","e-90b0873ec72dd4f15c60":"blitzquant-research-llp","e-90d432abf5342b4863ca":"kedar-dilip-kothari","e-90ec58076b5fafb5dfd3":"ganesh-madhukar-sonavane","e-90f7fc8cd232ca29878c":"morgan-stanley-asia-singapore-pte","e-90ff3f86b8f84f22e0b3":"kartik-singhal","e-91331d2e48579467759c":"usha-parsram-wadhwa","e-913ed53d07e54459d450":"india-emerging-giants-fund-limited","e-9190877f09155b274ffc":"aadit-jain","e-91b2b4fbcde70c76e2db":"bhavesh-pravinchandra-shah","e-91b41232b61f991c2748":"marwadi-chandarana-intermediaries-brokers-private-limited","e-91b8c4889b542d95d624":"suman-kumar-saraf","e-920b86553a47736db333":"swarnim-commosale-private-limited","e-9248c3e89a7aba5a4fc9":"pace-stock-broking-services-pvt-ltd","e-928175452e2aeeee4364":"anil-kumar-jain","e-92fe3032de51595bc9c8":"swathi-nandamuri","e-9373da7e0352fd4a913e":"sumicksha-bansal","e-9388d9d00fdb226d0fcd":"koteswara-rao-gopisetty","e-93a05b5903800775f4e5":"metrocity-heart-care-and-critical-care-private-limited","e-93cd75372e0e6a3ef2ad":"pushpalata-dwivedi","e-93ff44867cd5a3c24e52":"franklin-templeton-mutual-fund","e-9418dc7251295fbdf67a":"chintan-natwarlal-mehta","e-9473909f356e4e0f6c4c":"lares-algotech-india-private-limited","e-94af575918c9ec626cd0":"public-sector-pension-investment-board","e-94db758b8ae9d2799270":"sbi-mutual-fund","e-94eda8e7d7bbb809f665":"t-rowe-price-funds-sicav-asian-ex-japan-equity-fund","e-9535553567e74c5f2270":"sumit-hargovindbhai-kotecha","e-956d1084d8480d42dca1":"navin-madhavji-mehta","e-959a31563aa15405a052":"acquario-wealth-advisors-llp","e-95a85f39acd2968a3432":"amita-singh","e-95a969a77cace563beaa":"namrata-dilip-pawar","e-95b23f58e95812755e91":"jmp-securities-pvt-ltd","e-95bb0f9e3db57051b490":"amrapali-capital-and-finance-services-ltd","e-95ede72a7cfbf95c0359":"vinay-kumar-tekriwal","e-962517aa5fd4f1bba9ea":"noble-polymers-limited-noble","e-962e13f4119af4895c18":"kosimayanp","e-968b64718c5de180f690":"munni-devi","e-96b45adf9a08c8c2517c":"alacrity-securities-limited","e-96d271956d4138ec35d2":"deepak-gupta","e-96eb1069a007d431eba0":"ankur-mangilal-borana","e-970562eeb178f26d79f5":"shruti-raman-shah","e-9705aed183ebd914a6a9":"nimish-laxmichand-kenia","e-9778941bb79a78002069":"nitesh-kumar-manjibhai-patel","e-977a7579625908e733dc":"kalpana-ahsok-choksi","e-97b183a9c6b5cd042bcf":"rising-corporation-llp","e-97b89fc7c3e9aad4b51d":"ninja-securities-private-limited","e-98106ad43f39d041f503":"nexus-equity-growth-fund-sch-1","e-9834f3b0344b4f80c5a7":"gian-parkash-aggarwal","e-983b57ca22b509ebd881":"flyingbee-investment-fund","e-98916f3a4c5c443ba9cb":"ashish-kumar-kabra","e-989311afaffbd2f61621":"amit-chordia-huf","e-98b20aa3e0793bee7713":"abhay-chandrakant-lakhani","e-98e3927becc0f7eec3cc":"geetanshu-lodha","e-990b89d8f327817b5cca":"adani-properties-pvt-ltd","e-992204acfe59889c098e":"arda-conference-private-limited","e-995db8e67e0d2025f80a":"fettech-commercial-enterprises-private-limited","e-9972658eb4305a1f3613":"ranu-parwal-huf","e-99a40004ac5884f55e75":"krishna-murari-agrawal","e-9a02b2f30f2cd1b75ef9":"bela-agrawal","e-9a44e1dec39d4bbaea38":"ghisallo-master-fund-lp","e-9aae423120f3a469d85b":"shakuntala-gupta","e-9ab90ca29f097107d3b4":"unique-comtrade-private-limited","e-9ac729e0b39c5d9c5037":"infinite-trade-and-investment-ltd","e-9ad06bd8d9e57d9eb803":"pks-share-brokers-private-limited","e-9af5ae08370c25521a06":"nimesh-rameshchandra-desai","e-9b2873a158f1eb25e2a3":"rinkesh-rajendra-shah","e-9b6019529bdf0b92e3bf":"jay-bhavsar","e-9b8192bb9b0c49b920e1":"avirat-enterprise","e-9b8cfa48bc3e54c69488":"mamta-tulshyan","e-9ba0d41c798439496cd7":"alpha-wave-ventures-ii-lp","e-9c0066f3e6d8d639a01e":"canara-robeco-mutual-fund-2","e-9c2ab7fba88aceb8273f":"kartik-bathla","e-9c540a863b55964bc244":"jain-ravi","e-9c655eda934bec410588":"vikas-jain","e-9c8c5f9e98eb1538e1fa":"satish-jashvantbhai-mejiyatar","e-9c8ffb01300263148d10":"kanchan-kala","e-9ca93b0acf9446bcae80":"vista-axis-vcc-quant-fund","e-9cc3f94eeb2f4e1788f3":"adivivarapu-karthik","e-9cca180456c056c67985":"akalpya-india-equity-fund","e-9d15bd5e7f9d55d6cb2a":"syrupy-trading-private-limited","e-9d1d72fa24bb0685c574":"silvertoss-shoppers-private-limited","e-9d31354c8bed3ae036e3":"bhavna-hitesh-patel","e-9d73f387b1cf6c84dee3":"laroia-mona","e-9d74982f48dc417315ed":"nandita-kaushik-shah","e-9d8215444f6d498fd737":"neelrameshbhaigajera","e-9dfb28597c53e6eb8d06":"mansukh-securities-and-finance-limited","e-9e6587a9813ea9104089":"vanguard-emerging-markets-stock-index-fund-a-series-of-vieif","e-9e7128d6f780da3133ff":"manasvini-bullion-private-limited","e-9efa1a4e89666be4946b":"devendra-popatlal-patel","e-9f08ddfdaea1084c7020":"axis-mutual-fund","e-9f4b796b379f3fbd31db":"arun-venugopal-iyer","e-9f4ddb1ea7cf0e127fce":"thirumalai-chemicals-limited","e-9fe165d0857d2c40dc24":"radiant-global-fund-class-b-participating-shares","e-9ffbc2b63caa07e920d5":"integrated-core-strategies-asia-pte-ltd-2","e-a031f6245d53cea419a8":"shriyansh-patodia","e-a03bc5398b8e30cfcd8d":"fidelity-emerging-markets-equity-multi-asset-base-fund","e-a082e7495c651564b268":"orion-stocks-ltd","e-a0933373d5ec4bd43f18":"avula-sandeep-mohan-rao","e-a0bad74b83b9b6aae86f":"ajay-bhikamchand-jain","e-a0c6d78d278e8bb0ad6f":"grt-strategic-ventures-llp","e-a0fc6cf31b26d01bbf21":"iswarya-gajjala","e-a113e0e9eee97223630e":"guttikonda-vara-lakshmi","e-a1322c10dac4a87d174b":"arya-ravi-maniram","e-a1472ede215be1da1583":"deena-ram-chaudhary-huf","e-a171823feec357f973ee":"imc-india-securities-private-limited","e-a1c0a5a888aabdf7b1ef":"csim-india-opportunities-fund-1","e-a212cebe8d0d5921e352":"baskaran-ganesan-abin-dinesh","e-a2679a80eb1ff718705d":"glaston-mario-menezes","e-a26942a2bf086c5030bf":"ravi-seeds-and-research-private-limited","e-a29a363740b4c0380009":"alia-commosales-llp","e-a2f7ad14b9fbb12d71ce":"ankita-vishal-shah","e-a325da090888a0362b50":"1008-bharat-growth-fund-i","e-a3825d834820d1357218":"meghna-agarwal","e-a3a515b7871ac992ae47":"thakor-nayana-chandubhai","e-a3b3e9490d11e630707b":"neha-rohan-ramteke","e-a3c6342514ad332b53c9":"shree-saibaba-exim-private-limited","e-a3cbb26826be81e202f5":"venkata-nagaraju-padala","e-a3d9f308c7505f23e973":"arun-gahlot","e-a43214ccf56d34dd7cac":"bandhan-mutual-fund","e-a47f7cb6abbb6b4a4c3b":"vishalsinghi-a-vishalsinghi","e-a49b07fc74a8b16bc88b":"porecha-global-securities-private-limited","e-a4a25cbaea35e2e3312e":"l-and-t-employees-welfare-foundation-private-limited","e-a4bcf96e9016ea425dea":"priyankaben-jaykumar-vora","e-a4bf8dc854de5fd83cb1":"khushboo-siddharth-nahar","e-a4fdebd6262234767bb8":"sakshi-samir-parab","e-a508f118a09f60aa9c2c":"rashi-enterprises","e-a5163b3f478c0863f397":"mahindra-manulife-mutual-fund","e-a5435190e08a3ab305ce":"s-s-securities","e-a551535bd484425807f5":"arora-financial-services-private-limited","e-a553bbc25a816bb9d691":"arc-finance-limited","e-a5794bfe5bc27eacfcb4":"craft-emerging-market-fund-pcc-arbitrage-strategy-fund","e-a5a828cc868db062a7a9":"capri-global-ventures-private-limited","e-a5c56ffb44c75602afc7":"annu-shanker","e-a5eb3f06e9a33017690b":"kreon-finnancial-services-limited","e-a5f4db9e3d0b0bcd5aee":"manoharlal-kakani","e-a62334365a3cebc23f7b":"nirala-umesh-kumar","e-a65813c6e7400a613dd7":"palloliramachandrareddy","e-a6997f40cb99f20250e4":"shabbir-nazmuddin-paratha","e-a6d687391904b90ca0a0":"chaubara-eats-private-limited","e-a7360387cf5d4db6f61d":"kumar-ashok-tulsyan","e-a73cb61c0f20b883910c":"abu-dhabi-investment-authority","e-a77f196a3f17d5acb1f5":"sbi-life-insurance-company-ltd","e-a7d090e65da5ab087c47":"suvojit-sarkar","e-a7dbc924028a6e4004fd":"amit-j-jain-huf","e-a7fb2509f13b17fa5ece":"l-and-t-technology-services-limited","e-a82569b2facb2a4bb61d":"jupiter-capital-private-limited","e-a82cd8cfa8b95609fd06":"skyline-india-limited","e-a84277bdd9e043ada5fd":"valish-alpesh-vora","e-a8f0062ae8d571f621a2":"satish-mejiyatar","e-a92b425810824cf76bea":"viridian-asia-opportunities-master-fund","e-a953047f16e06281e557":"salsett-vinimay-private-limited","e-a95e4296ea1e39ffeb9e":"raman-shamjibhai-shah-huf","e-a971e56ef848a5c086e0":"dharmendra-shambhubhai-vaghashia","e-a9a99f0a70127539f8d0":"nrjn-family-trust","e-a9c04416655fd6517597":"vikasa-india-eif-i-fund-share-class-p","e-a9ebabfa56922e3d18de":"vatsalkumar-p-patel","e-aa1626d72230c45fd9b3":"yogesh-prasanlal-dagli","e-aa31ff15f6c1f12b4d9e":"cumulus-advisory-llp","e-aa7186520357c04cf8bd":"abs-direct-equity-fund-llc-india-series-3","e-aa7656f52d79a16c58b4":"nippon-india-mutual-fund","e-aaf1e1ea3353fc3921ae":"a-t-trade-overseas-private-limited","e-ab2ef1b2f211e5419215":"setu-securities-private-limited","e-ab42e96a73569a31e14d":"dilesh-roadlines-private-limited","e-ab9aeaa6f95cb232b3bb":"helios-mutual-fund","e-abb09b57d5a816a3a5be":"admas-industries-private-limited","e-abbaa8abb352cb0ed172":"intensive-softshare-private-limited","e-ac0e15436b65d7f88d7f":"wilcox-merchants-private-limited","e-ac35089cbcdf7d6307e7":"dereddy-vasanthi","e-ac6236e26b93a00b29c6":"kj-trust","e-ac7f4b6d498e6aa3e262":"rakholiya-pareshbhai-ramjibhai","e-acafe2af4d94e0613d70":"neo-apex-share-broking-services-llp","e-ace9f880bd46f0ee6869":"dipmaheshkumarvasani","e-aceeb1c46f6ac9e4aeb3":"sachchidanand-sinha","e-ad0c0c5f729f25e47a2d":"virendra-kumar-goyal","e-ad2808a67cc8d4aa05db":"rb-diversified-private-limited","e-ad46f35bba6e6b6a029e":"nikhil-gupta","e-addb912a3490350842da":"naresh-kumar-bansal","e-ae2bface3531e6e64d0b":"bhagwan-prasad","e-ae69676c14994de00f02":"kabir-ventures-llp","e-ae82d98d3c8496824177":"harneesh-kaur-arora","e-ae953bc99e298aaa1c47":"mamata-group-corporate-services-llp","e-aeca5b67cc2c440f9f2b":"hi-print-electromack-private-limited","e-aef98e77c6c6a55976a8":"pranidhi-ventures-private-limited","e-af2d95f3ace5247db9f0":"sps-multi-commodity-llp","e-af44427653d93115de6e":"kanta-devi-samdaria","e-af4ab651ac641b2648b7":"mizan-shakeel-mistry","e-afc9611c93f230b0be93":"siddhartha-daga","e-afc9df8a91bba6bfa1bb":"anupam-rasayan-india-limited","e-affebe6ee6d27fe26379":"mala-kapoor","e-b009951a39d1f12a43d4":"guttikonda-rajasekhar","e-b056dd6688126814fe13":"uni-growth-fund","e-b05a22f126a771c76b69":"ltm-limited","e-b071135fda0235960e28":"tatad-nayan-gautambhai","e-b08c8b04668c566c16b7":"prime-capital-market-limited","e-b0b20ddb4a3d60d3e95c":"umeshwar-securities-private-limited","e-b0d5bf6b7013e0be7c8f":"rajveer-saroya","e-b10e06d75170a3c14df2":"ramaswamy-anand","e-b125e0844b4637054507":"two-roads-trading-private-limited","e-b133902fa574d9081dfa":"amundi-funds-asia-equity-concentrated","e-b16d41a8c9a8bc47b45b":"nitin-kumar-nipun-kumar-huf","e-b179243311757725310b":"fidelity-investment-trust-fidelity-international-small-cap-fund","e-b188d0e4445abcc9eea6":"plutus-research-private-limited","e-b1d051f24138a2d236c1":"akash-kumar","e-b1d33275a7c2b2363b1e":"mayank-kejriwal","e-b1d4b58323c9ef50495b":"jagid-vanitaben-rajendraprasad","e-b1d66e18080dbc430194":"kriis-portfolio-private-limited","e-b1dec8addd5b9f45bc43":"hill-top-impex-pvt-ltd","e-b1fa02043530fe3d02f8":"indermal-ramani","e-b1fb8732130b2ac34199":"charan-reddy-puli","e-b20616c9b5cdc5585815":"vasundhara-chem-plast-industries","e-b23b8d00e2d83f609e57":"naman-kasat","e-b24c87e1b27f5dfa803f":"yashwant-amratlal-thakkar","e-b24dd96ef43265707de2":"arora-fibres-limited","e-b2b6e68932cb20406e4d":"bina-kishore-chhabria","e-b3401441793a53643b62":"unifi-capital-private-limited","e-b3a1b4bcce6bc0df8c2f":"arham-share-private-limited","e-b3af58c4272ebe2c0b43":"xponentia-capital-partners-llp","e-b3e16e8171373e9442b0":"t-rowe-price-international-smallcap-equity-trust","e-b47be6fa65832ec7b848":"plutus-wealth-management-llp","e-b48b3395aa1993b185f1":"a-s-enterprise","e-b4b00ffcc4b99e465152":"copthall-mauritius-investment-limited","e-b4ba0dac937fa507e522":"salabha-sankar-t","e-b4ddf02839361ab08421":"seema-jain","e-b4de0350fc5cf22852d1":"m-and-g-funds-1-franklin-templeton-india-equity-fund","e-b505b7f91c2f21d2cb4e":"chandru-lachmandas-raheja","e-b51cf796859bec10e021":"gemini-alternatives-llp","e-b52f1f6453aa8c94de53":"avinash-parsram-wadhwa","e-b5547cf0306672491f21":"kanodia-stock-broking-pvt-ltd","e-b59e23721b090165a32d":"anuja-loya","e-b5a5127142516940fd5e":"qe-securities-llp","e-b5a6020854a19ed2f293":"devarajbackiaraj","e-b5f710bac5ad47ec92a3":"rajesh-joseph","e-b60e64d672d70cdafd0a":"ashokkumar-haridas-lal","e-b63f1529445edf59011b":"bhatia-suresh","e-b67411d2a5ad8ee44384":"fidelity-investment-trust-fidelity-fidelity-series-emerging-markets-fund","e-b6ef0cd0e8cb70a050a9":"mindset-securities-private-limited","e-b79feb0e41b6a584a410":"ahinsa-financial-services-pvt-ltd","e-b7a35e35357090aeab9e":"ocean-dealmark-llp","e-b7b631a16258a024564d":"kandhan-rajaram-mudaliyar","e-b7c26806500e8d94cd87":"jainam-broking-limited","e-b7d7f1395414f1a10f6f":"hitesh-zaverchand-makwana","e-b7e238236e142df0fba9":"rams-equities-portfolio-fund","e-b7e44d0fd4f37ba101f2":"rupal-gupta","e-b7eb31a8ff0d724aceaf":"mangal-keshav-capital-limited","e-b83bacc9d461d29125f1":"dhaval-jayant-soni","e-b85b7cc420006d31a6d3":"prognosis-securities-pvt-ltd","e-b8c8370effa9e9fd1807":"ajanta-manufacturing-private-limited","e-b93e4ac0195c22bf4b72":"apple-equifin-private-limited","e-b93f4886eb16048d5b18":"prudent-equity-private-limited","e-b9a9d5514cfdcf6cd9e4":"d3-stock-vision-llp","e-b9b4914dd3dcb1ae6924":"fidelity-rutland-square-trust-ii-strategic-advisers-emerging-markets-fund","e-b9cdc4452d7a9fb8938b":"panchal-hiren-jagdishbhai","e-b9d40522f4c5b1b222a3":"stellar-growth-fund-vcc-silver-capital-management-incorporated-vcc-sub-fund","e-b9d4b1e3a11c54b1b192":"maheshbhai-rameshbhai-vaghela","e-b9d8ee7cb6362f4d9076":"s-saravanakumar","e-b9dc0287423071abc249":"subra-trading-private-limited","e-ba18b56dbf8706886305":"yash-dasharath-gotarane","e-ba262080855af31c0148":"nuvama-wealth-finance-limited","e-ba309d573ef49055cead":"g-visalatchi","e-ba3a4fe5e37c459156f9":"pankaj-prasoon","e-ba4c15716ff6604f2a6f":"vanaja-sundar","e-ba726c15764fda13e4fc":"vimla-devi-pratapmal-jain","e-ba8e30b09a9ea8e6459f":"arpit-jain-huf","e-ba8e998e64500e308be8":"allwin-securities-ltd","e-ba97be6c64e2446d2326":"msb-e-trade-securities-limited","e-baa9f64515a5abe8f9e4":"nopea-capital-services-private-limited","e-bae7bc4093f03de299b1":"krishna-kumar-parthani","e-baf5ab5dc15a92afa675":"abakkus-investment-managers-private-limited","e-bb21028927b8e28547dc":"ravi-todi-huf","e-bb23fc2b4a4bd3181802":"prabhu-lal-meena","e-bb52da577cea89d15d8a":"thakkar-rashmikant-amratlal","e-bb6caddf9dfa89e3fa02":"golden-goenka-management-consultancy-services-llp","e-bb79a0a68fe566874206":"nrsgvcc","e-bb8a0c8579f537232049":"arpan-tie-up-private-limited","e-bbcdf4ac6bba43d53ef1":"fidelity-emerging-markets-opportunities-institutional-trust","e-bbcef5929935ddfae62a":"krishna-murari-tekriwal","e-bbd5d68dce6baf545574":"dwaith-advisory-private-limited","e-bc2fddc8e7702b9e1495":"microcurves-trading-private-limited","e-bc42ce5502f8b02bbd32":"binaca-limited","e-bc43cc1d42c14f3a73c9":"patel-darshankumar-g","e-bcdbcad309b9fba693ba":"namrataa-partani","e-bcf988976219e5e0d420":"sarita-jain","e-bd06f51462fb367096cc":"ashika-global-securities-limited","e-bd6483a9bf0c3e948121":"assatra-capital-ventures-private-limited","e-bd69e3f3acd523d87248":"infinite-derivatives-llp","e-bd861e03c2c25e101ab5":"tango-commosales-llp","e-be16d89bc1a10c95c9df":"zuari-industries-limited","e-be1709d526a2d471a4ce":"jashiben-vagela","e-be585adf5f53afaea71e":"hardik-p-sanghavi","e-be66de6bf61692a41a48":"yash-hitesh-patel","e-be8d4b7211efd942ea77":"hi-klass-trading-and-investment-limited","e-beb1e8f66732ccfff7eb":"indrayani-biotech-ltd","e-beba9c63daccf5081cfa":"simran","e-bec0ae28b9d4e6968a23":"chungath-karunakaran-padma-kumar","e-bee9cdfc49dea9657336":"marwadi-shares-and-finance-ltd","e-bf3cc522f4afdef9d3cb":"madhav-jayesh-valia","e-bf7f7368a28ed1194b11":"swarn-lata","e-bfa6eb4895de74c9d039":"kalva-ramulu","e-bfda85533976480b57ed":"virti-enterprise","e-bfe094da9be3fdc75ee7":"nikul-prabhulal-dholu","e-bffac202d4d28d948c37":"joshi-bhaveshbhai-pravinbhai-huf","e-c007cdab92af5c24ed3e":"sumiran-sumish-mody","e-c016dd646ca91adcfaba":"jalpan-hasmukhlal-bhavsar","e-c0a18365571664b40ebe":"inventure-growth-and-securities-ltd","e-c0d90e60515be52d6dbf":"vivog-commercial-limited","e-c0f1ee1836a050bd5ebb":"lrsd-securities-private-limited","e-c104937131eaa9a56820":"jennifer-rajesh-francis","e-c14ede8a5ffb3bc5ff88":"jabir-mohammad-silawat","e-c157cb52703998ff4be3":"roopesh-talwar","e-c15e4c5c80838b14fad2":"saroj-kumari-yadav","e-c1725001d81062b7f972":"7nr-retail-limited","e-c18435830f3b2a08e9a2":"sundar-nemji-morbia","e-c193da830e225fe048b2":"metasoni-alloys-pvt-ltd","e-c1cdbafe7a64ee3309af":"amitsg-ventures-fund","e-c21e035115691a0044dd":"aryansh-advisors-private-limited","e-c23ba75c998b0d34231c":"motilal-oswal-multi-cap-fund","e-c242257d70e6b36c1f4f":"nidhi-agarwal","e-c25aabd12d859ef5f687":"jiaum-broking-llp","e-c2c3f297fcb6be1d1d07":"sv-global-finance-private-limited","e-c31e270b95b6e71765e1":"goldmine-stocks-private-limited","e-c42ee4419c567e5888ad":"hsbc-india-infrastructure-equity-mother-fund","e-c44d2f765a14922cf9f8":"nirmalkumar-pareek","e-c4742a033fac40b0016f":"escorp-asset-management-limited","e-c475adcf7d527ee6c7bc":"rajgor-zenishaben-anilkumar","e-c4d044bd9a737d6b6a44":"komalay-investrade-private-limited","e-c4fadbb69760e7b32434":"yantra-esolarindia-private-limited","e-c53175904cac77f35347":"shubham-tibrewal","e-c53cfd10927b568782a5":"shah-jayeshkumar","e-c54295890c1c24765523":"charulata-sharad-ranade","e-c58ce6d79d03f152b382":"raman-talwar","e-c59332fa59aa06a637ba":"vintrue-enterprises-opc-private-limited","e-c5cac65e59b83ab281fc":"meena","e-c5e6f7e039d293720a2c":"vijit-global-securities-private-limited","e-c6148cf129353bdf8ed1":"amita-fafadia","e-c61fca8f744851e37a54":"sriharsha-polavarapu","e-c627e13686f385401586":"acme-capital-market-limited","e-c65ab65c14621b8f3620":"sbi-funds-management-limited","e-c6880a61bb2982460bd2":"peak-xv-partners-investments-vi","e-c6a4402f2dd48cd65d56":"smallcap-world-fund-inc","e-c6cdae8832b685a4b61b":"divyeshhasmukhlalbhavsar","e-c6f1f6deb57a6ef213a9":"prudent-equity-ace-fund","e-c7118ff063b2abb1d700":"vijay-shivaji-chibhade","e-c711f8ece1f89a39b578":"shine-star-build-cap-pvt-ltd","e-c724f9b0447b152e41af":"rajgor-jagrutiben-pareshkumar","e-c78c3634e9c0be19552a":"anu-gems","e-c7b1f29ecb733b49e2f3":"motilal-oswal-mutual-fund","e-c81550bec3eb5bd7a1b3":"mansukh-securities-and-finance-limited-2","e-c83d1b6c4a5536088f22":"savitriben-mahendrakumar-shah","e-c84d8f966c40fa0d1303":"saroj-arya","e-c89f0ec6f66c71cec19f":"dt-fund","e-c8c6dfe26b1e2f897150":"khetan-developers-pvt-ltd","e-c90cf400d04bba01a3bb":"societe-generale","e-c918560c78dc4a199894":"shiv-shakti-trading-company","e-c9337e1be23ff8525fb9":"raj-kirti-mamania","e-c98792f38f7d88782873":"ashish","e-c9a7f3825f78cceb5b7f":"rishikumar-hanumanprasad-gosai","e-c9ad357d12b3e1e9e230":"prompt-corporate-services-ltd-2","e-c9d05f430304b7ea30f8":"rajesh-emmanuel-francis","e-c9daff7b2e93b5e3a0fd":"green-peaks-enterprises-llp","e-ca0376aa8deb7ad92edf":"uti-mutual-fund","e-ca1dd9015e1411d053bc":"accel-india-iii-mauritius-limited","e-ca3cf4d08118f3693266":"netlink-solutions-india-limited","e-ca436104ef110acc10fc":"kalpesh-chimanlal-shah","e-ca88c65fbf5ea0fe96bd":"goenka-securities-pvt-ltd","e-caa9de4bf016b9923073":"rv-fintech","e-cab9b85dada0c8e54c89":"venkataswamynaidunimmakayala","e-cb2a92adf31305ace574":"ga-instruments-llp","e-cb4e83c7a25998b64286":"sagar-p-brahmbhatt","e-cb53cd437a2724566b1a":"jatin","e-cb69b1d1316cdd3463e1":"dilip-keshrimal-sanklecha","e-cb8e8a9205449fd5f503":"ashmit-kabra","e-cbe8845464a76ca3191e":"westbridge-aif-i","e-cbee7f1ac907c59f6b54":"amita-poddar","e-cbf699e5949cc95ae8e1":"sixteenth-street-asian-gems-fund","e-cc3a5976fe9329a1f352":"astron-developers-private-limited","e-cc4d700a8d466f8bba34":"upendra-singh-constructions-private-limited","e-cc6b3d02a9e238091f10":"aspen-international-private-limited","e-ccb655b1cfb4adcc4fb6":"pravin-nanji-gala","e-cd45bec3565a686d2ff1":"gp-emerging-markets-strategies-lp","e-cdaad4d43d72a09fd36a":"gadaram-traders-private-limited","e-cdc3669857f62bceca67":"mridula-somani","e-cdcdaaff2ef8339bb95a":"eleven-hats-llp","e-cdf98ba0cec008078b79":"amrit-l-gandhi-huf","e-ce05a31fa9a87d9bec7b":"arun-s-pai","e-ce1ed7ea0aaed0ff07ed":"northern-lights-ventures-private-limited","e-ce62319f4ac4cbee1018":"anantnath-skycon-private-limited","e-ce86ade92929512b582e":"dv-stock-vision-llp","e-ce9c0fe6027535e61a50":"mayank-garg-huf","e-cea524cda482591a9d35":"ashlar-securities-private-limited","e-ceaa938a5581e5645299":"l-and-t-welfare-company-limited","e-ceb071e3dc3624d0f336":"first-bridge-india-growth-fund","e-cf65780fc83a215eae6c":"alt-attitude-advisory-llp","e-cf92bffecf99a7d79290":"k2-family-private-trust","e-cf9abd6d87655ffb9b26":"vijay-jayantilal-sanghavi","e-cfc51d56a158ae091df8":"jainam-uday-shah","e-cffa92b146a052e69499":"guru-rohith-kumar-chagalakondu","e-d00240697068a0c62d21":"mirae-asset-mutual-fund","e-d007cd99623a1163ab02":"next-orbit-growth-fund-iii","e-d07e46e4d287c06fc53f":"niraj-rajnikant-shah","e-d0b2f739ec1d505fe51c":"augment-india-i-holdings-llc","e-d0b483f61e24ec74b8fd":"societe-generale-odi","e-d0bae25d0a38e070ee05":"sita-ram-gupta","e-d0c0f5e9a75e8b756dea":"bank-of-india-mutual-fund","e-d1a0dd7accf0b0557c77":"manju-kaushik-bhupta","e-d1e72c4d15403de8c638":"anish-tulshibhai-patel","e-d1fd5f7a15b5cbd56787":"ronak-sudhir-joshi","e-d220ffd3f5bf12576262":"pashupati-capital-service-pvt-ltd","e-d2789e00bdbfbf045b58":"harendra-m-parikh","e-d27a4a807cbde4a2470d":"krishna-gupta","e-d2a817cfd1812578ea3e":"xponentia-opportunities-fund-ii","e-d2d7e64148bc24fa3466":"trade-pulse-broking-private-limited","e-d2e67acfba372cb9a1fa":"florida-retirement-system","e-d31d305b951ff60aa57a":"jm-financial-asset-reconstruction-company-limited","e-d320706d7b77d5294888":"shrynax-trading-private-limited","e-d34756474a735ce4d073":"rajdeepsinh-mahipatsinh-chudasama","e-d35a2747e03b444d8f2c":"roshani-neetish-doshi","e-d368abb24d342484dff0":"naysaa-securities-limited","e-d3832cc857f95f77c8a8":"kirti-m-jain","e-d389a13093a8a0d38310":"meera-goyal","e-d3a54797e128d4d89870":"prognosis-securities-pvt-ltd-2","e-d3bc8458a7b3852a5212":"shivam-omar","e-d3dcc1c8d282a7a4f7d2":"indra-kiran-ventures","e-d3fd073360a582f786f6":"franklin-templeton-investment-funds-franklin-india-fund","e-d497efea9e4f75b638f2":"sb-opportunities-fund-i","e-d49febddf75d7fd4a76a":"fmrc-fidelity-emerging-markets-fund","e-d4a7ca048c5dee5025d3":"spdr-portfolio-emerging-markets-etf","e-d50dee8636d13480026b":"mit-gopalbhai-shah","e-d52384c1d2bd58aace67":"smc-global-securities-limited","e-d5a0cf93e03a89c5387d":"xponentia-opportunities-limited","e-d5aaf53956c378e2b629":"randeep-singh-jauhar","e-d5b26613a15c1e0827e4":"dealmoney-commodities-private-limited","e-d60613df94e2beba787e":"keyventure-enterprises-private-limited","e-d69ac385c4468e9562c7":"bharat-kunverji-kenia","e-d6b5844e581d04d1e5b0":"gopalbhai-shah-sejalben","e-d6c8d768e077a0282ce0":"mohammad-afsar-khan","e-d6d0dd5f0d34ed001079":"ankit-agarwal","e-d6d437ab1ee02acb003d":"tarik-narang","e-d717760d18b30d14d10e":"rinaben-hirabhai-desai","e-d7563bdbc5facc013dcd":"pashupati-capital-services-private-limited","e-d795cb09e82b6d59d5af":"rajalaxmi-samal","e-d7d3151ca5f6220cd978":"sangeeta-shetalbhai-shah","e-d7ffb3cd642f8de4307f":"gala-parul-padamsee","e-d8167d70538fe7a8a418":"bindu-garg","e-d846210a1a6fe3bd329b":"mandakiniben-pradyumanbhai-patel","e-d8710642e29dd6cd50fd":"jump-trading-financial-india-private-limited","e-d8b35b24eb217af77759":"platinum-jasmine-a-2018-trust","e-d8b3f123f35ce81ed1fd":"advance-wood-processors-private-limited","e-d8c3eef3b09a6e6f340c":"smc-india-opportunities-fund","e-d8c81072a406b659dc65":"geometric-securities-and-advisory-private-limited","e-d8d3fd9658cc0b7e33f4":"anupama-bhandari","e-d8dd32138000a5dad30c":"atrichhaya-financial-private-limited","e-d913ddac1c5134c65a3f":"manish-kiritkumar-shah-huf","e-d9858cb37635b688db7b":"arvesta-financial-services-private-limited","e-d98ee0e5f9399db93810":"error","e-d99b77247dfbd449c280":"venus-investments-vcc-venus-stellar-fund","e-d9c4254917372d4457dd":"astralit-investments-private-limited","e-da0d59177c7875a50555":"craft-emerging-market-fund-pcc-elite-capital-fund","e-da15890dc1f029ea6326":"care-wealth-advisors-llp","e-da5af64948b97efade41":"je-ke-investments","e-da833b8b2206d8297caa":"emrald-commercial-limited","e-da9389c3d82e3141039e":"vikasa-india-eif-i-fund-share-class-n","e-dac4adcdc49e4e8c8f07":"muringathery-johny-varghese","e-dad027de251ded9734ff":"piyush-securities-private-limited","e-daded62beadec2dc9095":"intelicorp-business-consultants","e-daf6f1f9a5ae3a8af753":"sb-opportunities-fund-ii","e-db9cd6d7b36c5d1da5d7":"u-k-vora-2","e-dc6b47a769cb3d3d74ea":"pankaj-sunder-jain","e-dc7b0f39c6c73a056650":"oxbow-master-fund-limited","e-dc824ed96a6bc1d87e92":"rajvansh-electricals-private-limited","e-dc84e3701f09d90ddc07":"imran-khan","e-dc8c457b812ba7bb308a":"optimix-wholesale-global-emerging-markets-share-trust","e-dc99629b125e45b72a1d":"mukesh-champaklal-babu","e-dcffbc1dab93a4eb3ea2":"saurabh-gupta","e-dd07c0e430ddbbdfa841":"himalaya-investment-advisors-llp","e-dd0a282f27eb7edb09e7":"business-excellence-trust-iii","e-dd201cfd700ecdb10d24":"savitha-kundapur","e-dd266ef686f640cf3199":"trushali-vaibhav-shah","e-dd388c0cf4e41412dcd1":"sumanju-projects-and-services-limited","e-dd4e60606de77eb49934":"giriraj-stock-broking-private-limited","e-dd7009f621c7d48a13ea":"nikul-j-patel-huf","e-dd8c1412e81e627d5271":"sana-ejaz-khan","e-dde67d1d7fa699b29817":"abakkus-diversified-alpha-fund","e-de14ed4255132c47dcf0":"alphagrep-securities-private-limited","e-de1c75b041f5e5dc06ff":"neo-treasury-plus-fund","e-de23a7864afdce677475":"janaki-raman-sundar-vignesh","e-deb0a872171d13151b5a":"brep-asia-sg-forum-holding-nq-pte-limited","e-dec7c96b752936f6eef0":"nnm-securities-pvt-ltd","e-df279144b53c8c9a32df":"aryaman-broking-limited","e-df34e972584211236b16":"mmg-realtech-private-limited","e-dfa22036384fbf565ca9":"quintelux-essentials-private-limited","e-e0002b622068b6b47c35":"blend-fund-2","e-e03eef9710f5cd612d9e":"daksh-agarwal","e-e084bbe91dc67af24c99":"getfive-opportunity-fund-i","e-e0c62a60ef5dd72662e2":"vortex-jobs-private-limited","e-e0cd0ebe02862065702f":"mahendra-m-vala","e-e0eb43b56d4cad47bf94":"jyoti-ketan-vakharia","e-e0efe18f37246fc18f52":"v-n-shah-2","e-e0f5555ffb98760b1fd2":"saurabh-madhusudan-patel","e-e13058e2e692cc200d53":"orvanta-corporation-llp","e-e15f86631b5b733d69a0":"krone-finstock-private-limited","e-e19de170c4df4b928cf9":"stitched-textiles-limited","e-e1d20584f0edbe750a74":"rajesh-kumar-singh","e-e1d7de83063f0beb7d70":"salim-pyarali-govani","e-e1f95c15701e7b2dbac7":"sai-samhitha-chitturi","e-e1fb2d4eee1c6f6b7917":"mahaveer-comstock-tradind-llp","e-e20cfc20d2340ebd3b28":"kahor-vanrajsinh-dadbhai","e-e23b482cf8ca2cdcc46b":"franklin-india-flexi-cap-fund","e-e2aac9000a555573a9aa":"maheshkumar-sukhlal-jain","e-e2b8950780d9ded5455e":"anand-kamalnayan-pandit","e-e2d85ee761c1fe538f57":"trilochan-singh-sahney-trust-1","e-e306f8abf30d2275799f":"mitalben-manilal-thakkar","e-e313dbcabba407390527":"arcane-technology-private-limited","e-e33167a858753a70af2d":"rahul-sachar","e-e369447eab31c2e22c19":"bijay-kumar-sharma","e-e3b3f64ec72640782c4e":"carnelian-asset-management-and-advisors-private-limited","e-e4225556635464e71e61":"pratima-agrawal","e-e44c6d95d3142679b5a1":"bnp-paribas-arbitrage","e-e4634109f2ea1a9ac25f":"amansa-holdings-private-limited","e-e47bc089a16c2526bdac":"sharmin-nasser","e-e48636530343e4ed9fae":"sarthak-vijlani","e-e4916ce94e13031e90b8":"sanju-ashok-tulsyan","e-e49bc7839c2f6705132f":"dalmia-bharat-refractories-limited","e-e4ab29106d18a9258c70":"susquehanna-pacific-pty-ltd","e-e4bbb21885b9dd457e1c":"puma-securities","e-e4d8557d1b8d1608e2e4":"nova-global-opportunities-fund-pcc-bluestone","e-e4e39e9e6eca45dcf0bf":"manojkumar-narayandas-chandak","e-e4ea40418e7f14d6a26c":"gouthamchandsimpal","e-e5f6d4f1cde2caf65ac8":"bbs-family-trust","e-e64170fbe69d8be192f6":"shree-ram-colloids-private-limited","e-e682dca174cbf2d66559":"manulife-pacific-asia-equity-fund","e-e6b08aa67c5911764654":"abhinandan-leasing-and-finance-private-limited","e-e6b42d6aad7f4217a9d9":"timf-holdings","e-e6bc0e57a1775c4287eb":"ctil-media-private-limited","e-e6c4adcef71e77bc3255":"parker-precious-metals-llp","e-e6f80c1f6c699aca0d7b":"mace-private-limited","e-e700d87c1d49425fa6a8":"crony-vyapar-pvt-ltd","e-e7306a8b5d04afd1cf1b":"plastomatic-packaging-private-limited","e-e7779f1386281559a4c2":"kanniah-krishna","e-e78292f5aab600021133":"saintco-india-llp","e-e79eb617f0d3400aa5a8":"venkatchalam-arakoni-ramaswamy","e-e7b4777c9498578739d6":"mallukuntla-lakshmidevi","e-e7c2d5fdffd95c37372f":"sarvamangal-mercantile-co-ltd","e-e7cad4f98957e1a64f80":"jayant-wealth-management-private-limited","e-e80d3217a4381b5c91b1":"pritiba-kuldipsinh-chudasama","e-e81c48a6e0a5987c55fa":"alkaben-pradipkumar-shah","e-e84a70ba5c7b97ad3a0c":"harshil-hitesh-doshi","e-e8697e883759dcb62ca5":"kapadia-finwealth-llp","e-e8862a02977dddb928e2":"abhimanyu","e-e8a9dac8a6fa7c8a965a":"deepak-mansukhlal-doshi","e-e8b1578f4d16368354f7":"devanshi-mihir-shah","e-e8cc66025fddf6f63062":"jayesh-jayantilal-panchal","e-e902ba7326981ba18f33":"aditya-birla-sun-life-mutual-fund","e-e90709bdca608ca66a03":"shubhangiba-juvansinh-solanki","e-e93995a8fe89136efa36":"patriotic-tradelink-private-limited","e-e94fc514b3f8ea36e1fb":"mukesh-chimanlal-desai","e-e974fd34b65569494dc0":"rajkumari-ramchand-udhwani","e-e97fc7510dc6b70d15d4":"bhavesh-jain","e-e997b36ac6bdb9124531":"sunny-gambhir","e-e99b1f1e3d093cea6b49":"consortium-enterprises","e-e9a657354281daac3d20":"spring-ventures","e-e9af04d54746129b7981":"anand-kantilal-bafna","e-e9d89f6804a904e0780e":"madhu-sudan-goyal","e-ea4a7c4e150a75c9a25f":"sbi-life-insurance-company-ltd-2","e-ea5f4f0a0c95e213c359":"goldendunes-land-developers-private-limited","e-ea8c126d7967ea57fc8e":"dipen-mukeshbhai-barot","e-eb1340f3f85213f18161":"moneybee-securities-private-limited","e-eb67f669b941908360c2":"dhananjay-deepak-doshi","e-eb7145d58e59b3dcaa8a":"graviton-research-capital-llp","e-ebbc3e78f80f832a47ea":"n-l-rungta-huf","e-ebc605691ceaeb33aaa9":"astorne-capital-vcc-arven","e-ebcad4b2695e66160ec2":"deepti-pankaj-chheda","e-ec07708cb857bc61ee15":"dsdg-holding-aps","e-ecbbd07258a0faee100a":"the-golden-bird-investment-trust-i","e-ed0f69f0789ea0d8b41c":"skyline-retailer-llp","e-ed6cfc0f79431f4b31dd":"nilanjana-banerjee","e-edcc602b6544011af7f1":"bijal-kishorchandra-madhani","e-ee23cb940753abe725d1":"sheetal-sagar-builders-and-developers-private-limited","e-ee270111991406aee988":"mithun-ajitbhai-patel","e-ee3e0a0302a092f46035":"hal-clyde-denison-limited","e-ee3ffb66ee01cb669a54":"omega-finhold-private-limited","e-ee5058bf73d77b5adb7d":"finavenue-growth-fund","e-ee57e9d956ac03870a12":"fidelity-central-investments-portfolio-llc-fidelity-emerging-markets-equity","e-ee581354ce81bcda2962":"viney-equity-market-llp","e-ee6a6de5408372412609":"dsp-india-fund-india-long-short-strategy-fund-with-cash-management-option","e-ee9dde72cba79d5bfcd6":"alpa-wealth-creator","e-ee9ebba7176bd4f16956":"amit-mahesh-mittal","e-eeb99ff507d29a25d126":"eof-direct","e-eecccce9ffccb6453a24":"nowrosjee-wadia-and-sons-ltd","e-ef7217d1de4af5334bba":"minerva-ventures-fund","e-ef8cde56bcc3f332f0ef":"clear-vision-eye-hospital-private-limited","e-efaa5cb1a8a4c14b1026":"sowmya-gautam-deshpande","e-efec8a4139a63e308b84":"kurjibhai-premjibhai-rupareliya","e-efed60286504237cc4d0":"kajal-gopal-baldha","e-f00a74d35bc8fd93a60f":"dharamba-mahipatsinh-chudasama","e-f01f8b121a6c7acf5796":"bharat-ajay-kapadia","e-f0726e9da67df866d8ed":"zithin-townships-private-limited","e-f09ebcb026e17b1e3461":"equism-capital-private-limited","e-f0ad7bdc1b9ad835b6b5":"union-mauritius-holdings-limited","e-f0bb42e9ad59a76bfec2":"hriday-arvind-bhanushali","e-f0bf0a372cdb4fbd18e3":"sanjay-sacheti","e-f0de2f235c6e45201f9a":"mahipalsingh-jain-huf","e-f0e48a7c975bdccf0abf":"buoyant-opportunities-strategy-iii","e-f1221c853e86e80db714":"mehul-kumar","e-f122e2a0d399895b2071":"aditya-joshi","e-f17491281f5c771fedeb":"anant-jain","e-f18f2b20517cd39bc007":"nilesh-dhirajlal-hemani","e-f1e5b4da5bcbdda98388":"moneyywise-financial-services-pvt-ltd","e-f2246b6e96cb644c10a5":"matalia-stock-broking-private-limited","e-f232501ab0e2abfe9d2c":"j4s-financial-solutions-llp","e-f24a256b16c134b44904":"m-s-va-tradingventure-llp","e-f278bb103af1d6e807f5":"ohana-india-growth-fund","e-f27b5029225bbd9aaa18":"canara-robeco-mutual-fund","e-f2a0c2e09bd7a821a34b":"mann-alpesh-vora","e-f2d36cae3737eed33d68":"sunil-kumar","e-f2d89dd6f6976c821a8f":"fidelity-advisor-series-viii-fidelity-advisor-overseas-fund","e-f2dd9f2eeeca410cbae0":"aahwaanith-tradecom-llp","e-f2e880d0680678a2bd3f":"vora-pritesh-bijal","e-f3247463917c0eacb93d":"j-v-shah-2","e-f366376d15ded235ce73":"karan-balkrishna-shah","e-f37eeebe332c2eae2b79":"gurvinder-singh","e-f389113ad0bfca8b2f3b":"wadia-nusli-neville","e-f3bd02bf60cb61aad95c":"rikhav-securities-limited","e-f3f2b8520f0d054b837c":"ruchira-goyal","e-f40d3f85367621dd119d":"vaibhav-rajendra-doshi","e-f41ece7e93262d9e829f":"santosh-bhansali-huf","e-f42427a866b737463999":"echjay-forging-industries-private-limited","e-f43a20327f7b526faad8":"tencore-partners-master-ltd","e-f46b4dfe9fb16be676f2":"arun-godawat","e-f4987ef134b8d4e122c3":"trust-investment-advisors-private-limited","e-f4b8e44e9a858dbd7fab":"sera-investments-and-finance-india-limited","e-f4e455fc773a03c31cd0":"sarvad-infrabuild-llp","e-f4f2c4c688faa8b3adad":"shahi-exports-private-limited","e-f5a786b68bbfb30f8ac1":"krishna-awtar-kabra","e-f5bd1414a9587b41c4d9":"ravi-todi","e-f62a994174be7c7d12a0":"capacious-wealth-management-llp","e-f63e7a59765576911666":"rajgor-pareshkumar","e-f6542982683231e279e7":"nilesh-chavda","e-f697a1ee8ca20ca47645":"aeon-trading-llp","e-f6af212c24fdfe04b585":"durgesh-kumar-verma","e-f6be4b22e83770e5d917":"karthik-uppala","e-f714a1b0b6b7ab1030ac":"jalaj-a-dani","e-f7584f49b9bdb0866c7e":"nishant-pitti","e-f7a1311647c10d174c8b":"karl-percy-siganporia","e-f7d35e1ed9143186860c":"xps-cargo-services-limited","e-f8040a5fa15482da695b":"anil-ramanand-agarwal-huf","e-f8171decada9e552ac50":"meenakshi","e-f86db336ee5a12a26721":"vidhi-s-khandelwal","e-f87786245940770ba255":"rinku-d-patel","e-f890dcc46ab528ee387a":"kamal-kumar-kabra","e-f8a64cfdc44bf39b5596":"piyush-securities-pvt-ltd","e-f9417558c36e2bc4c257":"prashanth-vijayavarghee","e-f960c106fa82d697cd49":"oswal-energies-limited","e-f992e46b408c0b5db49b":"chetan-kiritbhai-mehta","e-f99413364d8d8705a1e2":"emkay-commercial-company-limited","e-f9aa7f2c9dc28b2fffb7":"norges-bank-on-account-of-government-petroleum-fund","e-f9cdd52c3059fc617733":"abdurrahman-mohd-shafi-taibani","e-f9e8749be05dbc3a4503":"rishi-kajaria","e-f9e9f58b3617511d178f":"qicap-markets-llp","e-f9fb07d4f109d383d6aa":"seventy-second-investment-company-llc","e-fa113e2e9de9e65fa8a3":"achintya-securities-limited","e-fa205e31c6212494443f":"sreenivasarao-koraganti","e-fa4375015430cfef3257":"rama-investment-company-private-limited","e-fb1740e1dba91c812b1c":"hdfc-standard-life-insurance-co-ltd","e-fb2687e1a4bbf3dbed3b":"ramesh-kashiram-patil","e-fb5c32707d9f5bcb3c42":"statin-enterprise-llp","e-fb76213e9bfc2e9345ff":"vohera-shubh-vishalbhai","e-fb79143a41faa278a343":"darshana-mukesh-desai","e-fbaae665b230edfcb76c":"prashant-prahaladray-thakar","e-fbfaa0ea1c018d48d650":"maanor-investments-private-limited","e-fc34b6fb3b13680bfa33":"econo-trading-and-investment-private-limited","e-fc53cebfb443ea985b0a":"vbcube-ventures-fund-ii","e-fc7f567d509c6c7c7ec9":"vertex-bullion-private-limited","e-fcf8353a0cc1b295206b":"chiratae-growth-fund-i","e-fcfdf10f06aff3709ba1":"secure-shanti-advisory-llp","e-fd194ec02b2a1c594532":"welspun-group-master-trust","e-fd228df7d4dc4e5e6bb6":"ramesh-kumar","e-fd40144d9c18847dcbe6":"sequoia-capital-global-growth-fund-iii-u-s-india-annex-fund-l-p-2","e-fd46e6760b20b8d73b42":"vedanayagam-hospital-private-limited","e-fd520d503bc0ebd16e0e":"chetan-burman","e-fd581222eba06ff01bb9":"madhav-enterprise","e-fd7be66c156ac74f5c1b":"ruchik-chandrakantbhai-mistry","e-fd8a19e2f3a4da348612":"yms-consultants-limited","e-fda1c67d4eaecbd6204a":"franklin-india-taxshield","e-fda1fddd6c0ddefaae54":"larsen-and-toubro-limited","e-fdc6d3afca945afbe2ac":"falguni-agrawal","e-fe1102d632cf35152eb2":"ramdoot-realtors-pvt-ltd","e-fe5270f5f87ea21e431c":"rajesh-kumar-parthani-huf","e-fe5654c3f5c762c7ea53":"manulife-singapore-pte-ltd","e-fed0aa06db1000bdbd30":"jyotiben-narendrakumar-vora","e-fee325f02d8e926b2830":"vipulbhai-ganeshbhai-kakadiya","e-feff443a05aaf698f52a":"garg-siya-ram","e-ff0df321251f06d16b4a":"ashraf-aziz-makani","e-ff19b7979277521a7f33":"fidelity-rutland-square-trust-ii-strategic-advisers-fid-emg-markets-fund","e-ff6c15edfde91e4550f1":"trade-corner","e-ff9a19c0882da4424666":"ratnabali-equity-private-limited","e-ffbd285bf4c8199bfbb3":"rahul-punia","e-ffbff80743e1a3781422":"roshan-agrawal"}},"rows":[["2026-09-30","BSE","BULK","c-a934877a4ac2c728a95c","e-3acc03f24130a854b3d8","BUY",2401587,"2171.00","5213845377.000","b68288d7e83a1d08f4df5ce975eb4b8a3dca407b52075618770117d98304eab4","f913cbb82ef93ff9e9753eeb"],["2026-09-30","BSE","BULK","c-3c4a44cbbc95bd3de45e","e-dd0a282f27eb7edb09e7","SELL",2328996,"1315.01","3062653029.960","b68288d7e83a1d08f4df5ce975eb4b8a3dca407b52075618770117d98304eab4","1343ccec1caca8cf9c633aba"],["2026-09-30","BSE","BULK","c-3c4a44cbbc95bd3de45e","e-316a34f74910108c094f","BUY",2300000,"1315.00","3024500000.000","b68288d7e83a1d08f4df5ce975eb4b8a3dca407b52075618770117d98304eab4","2d334786a219e853de322f3b"],["2026-09-30","BSE","BULK","c-a934877a4ac2c728a95c","e-39efe7a779b78a5af604","SELL",1336235,"2173.35","2904106337.250","b68288d7e83a1d08f4df5ce975eb4b8a3dca407b52075618770117d98304eab4","feee8a49d490158bf54180d9"],["2026-09-30","BSE","BULK","c-a934877a4ac2c728a95c","e-e5f6d4f1cde2caf65ac8","SELL",1336235,"2171.04","2901019634.400","b68288d7e83a1d08f4df5ce975eb4b8a3dca407b52075618770117d98304eab4","dec7f01e1aa327ce9c77cc9c"],["2026-09-30","BSE","BULK","c-a934877a4ac2c728a95c","e-6d9ac17a897aebe5eb90","SELL",1336235,"2171.03","2901006272.050","b68288d7e83a1d08f4df5ce975eb4b8a3dca407b52075618770117d98304eab4","d3a9735020a7b81c52027d55"],["2026-09-30","NSE","BLOCK","c-45814522e03c09831cfb","e-d9858cb37635b688db7b","SELL",36507937,"63.36","2313142888.32","9b31eaded52a5987a2ea77dd01a785ed6b6b4c16ac4a06aa139f50fc0398add8","e7d4768e71be9324c2821c78"],["2026-09-30","NSE","BULK","c-45814522e03c09831cfb","e-d9858cb37635b688db7b","SELL",36507937,"63.36","2313142888.32","a885f6efd996d5a745b82215fe531fec554c1f7a9adca1d487bb01b1cd47ff2c","406c8d5826b4441806ab22c0"],["2026-09-30","NSE","BLOCK","c-f3ae4179825e1516ba40","e-f86db336ee5a12a26721","SELL",3420345,"674.80","2308048806.00","9b31eaded52a5987a2ea77dd01a785ed6b6b4c16ac4a06aa139f50fc0398add8","437099ce300c5fd3a12ba345"],["2026-09-30","NSE","BULK","c-f3ae4179825e1516ba40","e-f86db336ee5a12a26721","SELL",3420345,"674.80","2308048806.00","a885f6efd996d5a745b82215fe531fec554c1f7a9adca1d487bb01b1cd47ff2c","4167d790bd4ee3ac80f4dd2e"],["2026-09-30","BSE","BULK","c-86ad6beceef6f3ba10b5","e-9834f3b0344b4f80c5a7","SELL",1550000,"1080.04","1674062000.000","b68288d7e83a1d08f4df5ce975eb4b8a3dca407b52075618770117d98304eab4","bb6db825841e670fccc13735"],["2026-09-30","NSE","BULK","c-f3ae4179825e1516ba40","e-b3401441793a53643b62","BUY",2012345,"674.80","1357930406.00","a885f6efd996d5a745b82215fe531fec554c1f7a9adca1d487bb01b1cd47ff2c","71404d1482645e523075edac"],["2026-09-30","NSE","BLOCK","c-f3ae4179825e1516ba40","e-b3401441793a53643b62","BUY",2012345,"674.80","1357930406.00","9b31eaded52a5987a2ea77dd01a785ed6b6b4c16ac4a06aa139f50fc0398add8","50ef3ad4f5d25cbdf7bed4d4"],["2026-09-30","NSE","BLOCK","c-45814522e03c09831cfb","e-de1c75b041f5e5dc06ff","SELL",19047618,"63.18","1203428505.24","9b31eaded52a5987a2ea77dd01a785ed6b6b4c16ac4a06aa139f50fc0398add8","e7b48210553578b61ae92838"],["2026-09-30","NSE","BULK","c-45814522e03c09831cfb","e-de1c75b041f5e5dc06ff","SELL",19047618,"63.18","1203428505.24","a885f6efd996d5a745b82215fe531fec554c1f7a9adca1d487bb01b1cd47ff2c","e59def09f4f4291323f893bf"],["2026-09-30","BSE","BULK","c-5cd4cd1b5c3ee09f0877","e-6cd79078bb8d658a9e63","SELL",4000000,"284.03","1136120000.000","b68288d7e83a1d08f4df5ce975eb4b8a3dca407b52075618770117d98304eab4","9d65a98e4825c759d76f8115"],["2026-09-30","NSE","BULK","c-45814522e03c09831cfb","e-ceaa938a5581e5645299","BUY",15887214,"63.36","1006613879.04","a885f6efd996d5a745b82215fe531fec554c1f7a9adca1d487bb01b1cd47ff2c","ebd3a7cd7729d5e967faf260"],["2026-09-30","NSE","BULK","c-45814522e03c09831cfb","e-a4a25cbaea35e2e3312e","BUY",15887214,"63.36","1006613879.04","a885f6efd996d5a745b82215fe531fec554c1f7a9adca1d487bb01b1cd47ff2c","c5295d9c064aa14ad5b54b96"],["2026-09-30","NSE","BLOCK","c-45814522e03c09831cfb","e-a4a25cbaea35e2e3312e","BUY",15887214,"63.36","1006613879.04","9b31eaded52a5987a2ea77dd01a785ed6b6b4c16ac4a06aa139f50fc0398add8","b7c63d62a01b9eefd1960f29"],["2026-09-30","NSE","BLOCK","c-45814522e03c09831cfb","e-ceaa938a5581e5645299","BUY",15887214,"63.36","1006613879.04","9b31eaded52a5987a2ea77dd01a785ed6b6b4c16ac4a06aa139f50fc0398add8","67adde6879e819a42e4f055e"],["2026-09-30","NSE","BLOCK","c-45814522e03c09831cfb","e-b05a22f126a771c76b69","BUY",15823923,"63.23","1000546651.29","9b31eaded52a5987a2ea77dd01a785ed6b6b4c16ac4a06aa139f50fc0398add8","a650e63d33410be52a233149"],["2026-09-30","NSE","BULK","c-45814522e03c09831cfb","e-b05a22f126a771c76b69","BUY",15823923,"63.23","1000546651.29","a885f6efd996d5a745b82215fe531fec554c1f7a9adca1d487bb01b1cd47ff2c","99ed3f5e1515706fc6f5f962"],["2026-09-30","BSE","BULK","c-86ad6beceef6f3ba10b5","e-94db758b8ae9d2799270","BUY",833250,"1080.00","899910000.000","b68288d7e83a1d08f4df5ce975eb4b8a3dca407b52075618770117d98304eab4","ff1566c8f62358df9c02fcdf"],["2026-09-30","NSE","BULK","c-b87a0dec50a7406a3e79","e-52cbd52355a32676f10e","SELL",1882148,"349.58","657961297.84","a885f6efd996d5a745b82215fe531fec554c1f7a9adca1d487bb01b1cd47ff2c","9c2f167cda6790794ede1400"],["2026-09-30","NSE","BLOCK","c-f3ae4179825e1516ba40","e-e0002b622068b6b47c35","BUY",888000,"674.80","599222400.00","9b31eaded52a5987a2ea77dd01a785ed6b6b4c16ac4a06aa139f50fc0398add8","733d11df7a7e2be31f3743ba"],["2026-09-30","NSE","BULK","c-f3ae4179825e1516ba40","e-e0002b622068b6b47c35","BUY",888000,"674.80","599222400.00","a885f6efd996d5a745b82215fe531fec554c1f7a9adca1d487bb01b1cd47ff2c","218eaa8fd2b1dc624180dd0c"],["2026-09-30","NSE","BULK","c-7d1a082ea70438fe74b8","e-b47be6fa65832ec7b848","SELL",777629,"742.96","577747241.84","a885f6efd996d5a745b82215fe531fec554c1f7a9adca1d487bb01b1cd47ff2c","c4f44ccd1b5beaa4583fd771"],["2026-09-30","NSE","BULK","c-7d1a082ea70438fe74b8","e-b47be6fa65832ec7b848","BUY",777629,"742.73","577568387.17","a885f6efd996d5a745b82215fe531fec554c1f7a9adca1d487bb01b1cd47ff2c","e7e8ad8d308b2a2f886d4779"],["2026-09-30","NSE","BULK","c-c08b280c6b4c7edb8831","e-d8710642e29dd6cd50fd","BUY",3708808,"147.68","547716765.44","a885f6efd996d5a745b82215fe531fec554c1f7a9adca1d487bb01b1cd47ff2c","45cff2b88eb4df46a4cf7287"],["2026-09-30","NSE","BULK","c-c08b280c6b4c7edb8831","e-d8710642e29dd6cd50fd","SELL",3708808,"146.89","544786807.12","a885f6efd996d5a745b82215fe531fec554c1f7a9adca1d487bb01b1cd47ff2c","fc13b02490e36be2f1118326"],["2026-09-30","NSE","BULK","c-c08b280c6b4c7edb8831","e-b47be6fa65832ec7b848","SELL",3488945,"146.41","510816437.45","a885f6efd996d5a745b82215fe531fec554c1f7a9adca1d487bb01b1cd47ff2c","f1c4de187f60e495ebc4f270"],["2026-09-30","NSE","BULK","c-c08b280c6b4c7edb8831","e-b47be6fa65832ec7b848","BUY",3488945,"146.34","510572211.30","a885f6efd996d5a745b82215fe531fec554c1f7a9adca1d487bb01b1cd47ff2c","e6a0f5072e7c1c7667506c8a"],["2026-09-30","NSE","BULK","c-9c2361d8af4cc654b468","e-64170bcfb734e65fd2b6","SELL",3400000,"148.00","503200000.00","a885f6efd996d5a745b82215fe531fec554c1f7a9adca1d487bb01b1cd47ff2c","fc0051359ac82bf5900ca95b"],["2026-09-30","NSE","BLOCK","c-9c2361d8af4cc654b468","e-662a9bd3166684e0be8f","BUY",3400000,"148.00","503200000.00","9b31eaded52a5987a2ea77dd01a785ed6b6b4c16ac4a06aa139f50fc0398add8","edd860cc5ab734200a8198ab"],["2026-09-30","NSE","BULK","c-9c2361d8af4cc654b468","e-662a9bd3166684e0be8f","BUY",3400000,"148.00","503200000.00","a885f6efd996d5a745b82215fe531fec554c1f7a9adca1d487bb01b1cd47ff2c","e5e4c94e048ffd6abef57905"],["2026-09-30","NSE","BLOCK","c-9c2361d8af4cc654b468","e-64170bcfb734e65fd2b6","SELL",3400000,"148.00","503200000.00","9b31eaded52a5987a2ea77dd01a785ed6b6b4c16ac4a06aa139f50fc0398add8","26b10cd670693067ccd16e1f"],["2026-09-30","NSE","BULK","c-45814522e03c09831cfb","e-a7fb2509f13b17fa5ece","BUY",7957204,"63.18","502736148.72","a885f6efd996d5a745b82215fe531fec554c1f7a9adca1d487bb01b1cd47ff2c","bfd9f0190387dd3de7dae90a"],["2026-09-30","NSE","BLOCK","c-45814522e03c09831cfb","e-a7fb2509f13b17fa5ece","BUY",7957204,"63.18","502736148.72","9b31eaded52a5987a2ea77dd01a785ed6b6b4c16ac4a06aa139f50fc0398add8","9ce83b34e3b0320dd3eb5692"],["2026-09-30","NSE","BULK","c-014b7fc81e4ef3048340","e-0d6153d4fdc5e687e389","SELL",1461125,"333.98","487986527.50","a885f6efd996d5a745b82215fe531fec554c1f7a9adca1d487bb01b1cd47ff2c","999ce4ce644525aaddda1cc8"],["2026-09-30","NSE","BULK","c-014b7fc81e4ef3048340","e-0d6153d4fdc5e687e389","BUY",1461125,"333.86","487811192.50","a885f6efd996d5a745b82215fe531fec554c1f7a9adca1d487bb01b1cd47ff2c","1ba71a03352161b250dc0f52"],["2026-09-30","NSE","BULK","c-b87a0dec50a7406a3e79","e-8b9a118f9f1581ae47d5","SELL",1357059,"354.59","481199550.81","a885f6efd996d5a745b82215fe531fec554c1f7a9adca1d487bb01b1cd47ff2c","16c19baf74753b0f0cb1e50c"],["2026-09-30","NSE","BULK","c-b87a0dec50a7406a3e79","e-4da2fe862e78044fbf38","BUY",1339975,"339.90","455457502.50","a885f6efd996d5a745b82215fe531fec554c1f7a9adca1d487bb01b1cd47ff2c","e890687c0c7f01b455fb0f98"],["2026-09-30","NSE","BULK","c-b87a0dec50a7406a3e79","e-4da2fe862e78044fbf38","SELL",1323669,"339.04","448776737.76","a885f6efd996d5a745b82215fe531fec554c1f7a9adca1d487bb01b1cd47ff2c","c75514ebf51f9f6ab352a7c0"],["2026-09-30","NSE","BULK","c-24ae7f3bb735def0f301","e-bc2fddc8e7702b9e1495","SELL",5250197,"85.11","446844266.67","a885f6efd996d5a745b82215fe531fec554c1f7a9adca1d487bb01b1cd47ff2c","cf3f058558228c3323476868"],["2026-09-30","NSE","BULK","c-24ae7f3bb735def0f301","e-bc2fddc8e7702b9e1495","BUY",5250197,"85.04","446476752.88","a885f6efd996d5a745b82215fe531fec554c1f7a9adca1d487bb01b1cd47ff2c","f007fd8838306d681512f925"],["2026-09-30","NSE","BULK","c-7d1a082ea70438fe74b8","e-d8710642e29dd6cd50fd","BUY",577476,"744.43","429890458.68","a885f6efd996d5a745b82215fe531fec554c1f7a9adca1d487bb01b1cd47ff2c","e1d09575339bbf4fd8a14743"],["2026-09-30","NSE","BULK","c-7d1a082ea70438fe74b8","e-d8710642e29dd6cd50fd","SELL",577476,"738.59","426517998.84","a885f6efd996d5a745b82215fe531fec554c1f7a9adca1d487bb01b1cd47ff2c","387a24809ec4828f67665981"],["2026-09-30","NSE","BULK","c-7d1a082ea70438fe74b8","e-de14ed4255132c47dcf0","SELL",562190,"743.78","418145678.20","a885f6efd996d5a745b82215fe531fec554c1f7a9adca1d487bb01b1cd47ff2c","4120aadf0315080325e4fc30"],["2026-09-30","NSE","BULK","c-7d1a082ea70438fe74b8","e-de14ed4255132c47dcf0","BUY",562190,"743.16","417797120.40","a885f6efd996d5a745b82215fe531fec554c1f7a9adca1d487bb01b1cd47ff2c","cabbe476082c78c8640623e1"],["2026-09-30","NSE","BULK","c-b87a0dec50a7406a3e79","e-a0c6d78d278e8bb0ad6f","SELL",1238489,"330.25","409010992.25","a885f6efd996d5a745b82215fe531fec554c1f7a9adca1d487bb01b1cd47ff2c","2106cead646077921c66665c"],["2026-09-30","NSE","BULK","c-b87a0dec50a7406a3e79","e-a0c6d78d278e8bb0ad6f","BUY",1238489,"330.09","408812834.01","a885f6efd996d5a745b82215fe531fec554c1f7a9adca1d487bb01b1cd47ff2c","4096b538983dde62617d89f6"],["2026-09-30","NSE","BULK","c-c08b280c6b4c7edb8831","e-350f6a46a4222aeb8aec","BUY",2654811,"152.53","404938321.83","a885f6efd996d5a745b82215fe531fec554c1f7a9adca1d487bb01b1cd47ff2c","a4ece728c08f8c4e0c8b6d4a"],["2026-09-30","NSE","BULK","c-c08b280c6b4c7edb8831","e-350f6a46a4222aeb8aec","SELL",2654796,"152.23","404139595.08","a885f6efd996d5a745b82215fe531fec554c1f7a9adca1d487bb01b1cd47ff2c","0688786ce0c8c628bcfa3111"],["2026-09-30","BSE","BULK","c-32de6b4f11e900928344","e-9f4ddb1ea7cf0e127fce","SELL",950000,"407.60","387220000.000","b68288d7e83a1d08f4df5ce975eb4b8a3dca407b52075618770117d98304eab4","c7a7095412f7d1db63f5e065"],["2026-09-30","NSE","BULK","c-b87a0dec50a7406a3e79","e-470903c466eb1b0dda0b","SELL",1137592,"338.03","384540223.76","a885f6efd996d5a745b82215fe531fec554c1f7a9adca1d487bb01b1cd47ff2c","9dab917e327ba35a04ec8742"],["2026-09-30","NSE","BULK","c-b87a0dec50a7406a3e79","e-470903c466eb1b0dda0b","BUY",1137592,"337.90","384392336.80","a885f6efd996d5a745b82215fe531fec554c1f7a9adca1d487bb01b1cd47ff2c","1f77dd64a0db90d64113d79c"],["2026-09-30","NSE","BULK","c-c08b280c6b4c7edb8831","e-de14ed4255132c47dcf0","SELL",2530539,"147.52","373305113.28","a885f6efd996d5a745b82215fe531fec554c1f7a9adca1d487bb01b1cd47ff2c","bee732fb213ae699cd87defd"],["2026-09-30","NSE","BULK","c-3dbb55e32a9835a5571a","e-bc2fddc8e7702b9e1495","SELL",736734,"506.23","372956852.82","a885f6efd996d5a745b82215fe531fec554c1f7a9adca1d487bb01b1cd47ff2c","596d0b48e0265381b75287b7"],["2026-09-30","NSE","BULK","c-c08b280c6b4c7edb8831","e-de14ed4255132c47dcf0","BUY",2530539,"147.38","372950837.82","a885f6efd996d5a745b82215fe531fec554c1f7a9adca1d487bb01b1cd47ff2c","b9ee984beff1f51420287443"],["2026-09-30","NSE","BULK","c-3dbb55e32a9835a5571a","e-bc2fddc8e7702b9e1495","BUY",736734,"505.88","372698995.92","a885f6efd996d5a745b82215fe531fec554c1f7a9adca1d487bb01b1cd47ff2c","b436d4aedb858a740b20bc12"],["2026-09-30","NSE","BULK","c-c08b280c6b4c7edb8831","e-470903c466eb1b0dda0b","SELL",2511178,"147.99","371629232.22","a885f6efd996d5a745b82215fe531fec554c1f7a9adca1d487bb01b1cd47ff2c","f48e155e6cd66510410d7dce"],["2026-09-30","NSE","BULK","c-c08b280c6b4c7edb8831","e-470903c466eb1b0dda0b","BUY",2509640,"147.92","371225948.80","a885f6efd996d5a745b82215fe531fec554c1f7a9adca1d487bb01b1cd47ff2c","79ff4f43e614c2b72d9b8e6f"],["2026-09-30","NSE","BLOCK","c-f3ae4179825e1516ba40","e-b3401441793a53643b62","BUY",520000,"674.80","350896000.00","9b31eaded52a5987a2ea77dd01a785ed6b6b4c16ac4a06aa139f50fc0398add8","186432740061c008c33249cd"],["2026-09-30","NSE","BULK","c-c08b280c6b4c7edb8831","e-b3a1b4bcce6bc0df8c2f","SELL",2274263,"151.67","344937469.21","a885f6efd996d5a745b82215fe531fec554c1f7a9adca1d487bb01b1cd47ff2c","9533f3f7832df42e630d198b"],["2026-09-30","NSE","BULK","c-c08b280c6b4c7edb8831","e-b5a5127142516940fd5e","SELL",2317765,"147.79","342542489.35","a885f6efd996d5a745b82215fe531fec554c1f7a9adca1d487bb01b1cd47ff2c","71beb9066ce1eb6e2e7a803c"],["2026-09-30","NSE","BULK","c-11289dcc69a909b88f6a","e-ca88c65fbf5ea0fe96bd","SELL",6118357,"51.76","316686158.32","a885f6efd996d5a745b82215fe531fec554c1f7a9adca1d487bb01b1cd47ff2c","4044e507426f75a176fc9110"],["2026-09-30","NSE","BULK","c-b87a0dec50a7406a3e79","e-58f01db332e2325f7632","BUY",885219,"342.90","303541595.10","a885f6efd996d5a745b82215fe531fec554c1f7a9adca1d487bb01b1cd47ff2c","9a5fd35bbb834c270e0b6b7d"],["2026-09-30","NSE","BULK","c-b87a0dec50a7406a3e79","e-58f01db332e2325f7632","SELL",885219,"339.49","300522998.31","a885f6efd996d5a745b82215fe531fec554c1f7a9adca1d487bb01b1cd47ff2c","1adc5edfbf27dfa606854eed"],["2026-09-30","NSE","BULK","c-c08b280c6b4c7edb8831","e-b5a5127142516940fd5e","BUY",1991416,"147.42","293574546.72","a885f6efd996d5a745b82215fe531fec554c1f7a9adca1d487bb01b1cd47ff2c","416964a622c795d49aacdfc3"],["2026-09-30","NSE","BULK","c-24ae7f3bb735def0f301","e-8bf86f597800e046a664","SELL",3457096,"84.22","291156625.12","a885f6efd996d5a745b82215fe531fec554c1f7a9adca1d487bb01b1cd47ff2c","17c8bb997910c281c573ea82"],["2026-09-30","NSE","BULK","c-3dbb55e32a9835a5571a","e-b5a5127142516940fd5e","SELL",564713,"499.29","281955553.77","a885f6efd996d5a745b82215fe531fec554c1f7a9adca1d487bb01b1cd47ff2c","604aa202236a2ba16528e1cb"],["2026-09-30","NSE","BULK","c-3dbb55e32a9835a5571a","e-b5a5127142516940fd5e","BUY",566067,"497.21","281454173.07","a885f6efd996d5a745b82215fe531fec554c1f7a9adca1d487bb01b1cd47ff2c","b5a986de2d8a0f98a1265f00"],["2026-09-30","NSE","BULK","c-24ae7f3bb735def0f301","e-8bf86f597800e046a664","BUY",3322615,"84.03","279199338.45","a885f6efd996d5a745b82215fe531fec554c1f7a9adca1d487bb01b1cd47ff2c","449216fdba46b557e3202ed1"],["2026-09-30","NSE","BULK","c-7d1a082ea70438fe74b8","e-bc2fddc8e7702b9e1495","SELL",373239,"744.79","277984674.81","a885f6efd996d5a745b82215fe531fec554c1f7a9adca1d487bb01b1cd47ff2c","db94d7de83f73a29d7a2461b"],["2026-09-30","NSE","BULK","c-7d1a082ea70438fe74b8","e-bc2fddc8e7702b9e1495","BUY",373239,"744.28","277794322.92","a885f6efd996d5a745b82215fe531fec554c1f7a9adca1d487bb01b1cd47ff2c","a6fdc03817e11ba4b94ed0fa"],["2026-09-30","NSE","BULK","c-24ae7f3bb735def0f301","e-2f4f7269aaad2fc8e616","BUY",3157115,"84.65","267249784.75","a885f6efd996d5a745b82215fe531fec554c1f7a9adca1d487bb01b1cd47ff2c","e569edc1aa72e2b9d360e700"],["2026-09-30","NSE","BULK","c-24ae7f3bb735def0f301","e-2f4f7269aaad2fc8e616","SELL",3152240,"84.75","267152340.00","a885f6efd996d5a745b82215fe531fec554c1f7a9adca1d487bb01b1cd47ff2c","d7db8cc4d42fc9240e56fa16"],["2026-09-30","NSE","BULK","c-30d7468f56284cfe7cc9","e-f7d35e1ed9143186860c","BUY",480000,"525.00","252000000.00","a885f6efd996d5a745b82215fe531fec554c1f7a9adca1d487bb01b1cd47ff2c","d2a27520c6b1954c973e196c"],["2026-09-30","NSE","BLOCK","c-30d7468f56284cfe7cc9","e-f7d35e1ed9143186860c","BUY",480000,"525.00","252000000.00","9b31eaded52a5987a2ea77dd01a785ed6b6b4c16ac4a06aa139f50fc0398add8","ac1b752b21b5028ffa5a3b89"],["2026-09-30","NSE","BULK","c-30d7468f56284cfe7cc9","e-02cdcf3b6ea199aa09c9","SELL",480000,"525.00","252000000.00","a885f6efd996d5a745b82215fe531fec554c1f7a9adca1d487bb01b1cd47ff2c","2fac53f70005d3c0d068b341"],["2026-09-30","NSE","BLOCK","c-30d7468f56284cfe7cc9","e-02cdcf3b6ea199aa09c9","SELL",480000,"525.00","252000000.00","9b31eaded52a5987a2ea77dd01a785ed6b6b4c16ac4a06aa139f50fc0398add8","29a2cc2a4cf0e55d97073928"],["2026-09-30","NSE","BULK","c-3dbb55e32a9835a5571a","e-2f4f7269aaad2fc8e616","SELL",499374,"503.96","251664521.04","a885f6efd996d5a745b82215fe531fec554c1f7a9adca1d487bb01b1cd47ff2c","6d1ed6936a51aeff3d8a1782"],["2026-09-30","NSE","BULK","c-3dbb55e32a9835a5571a","e-2f4f7269aaad2fc8e616","BUY",499789,"503.51","251648759.39","a885f6efd996d5a745b82215fe531fec554c1f7a9adca1d487bb01b1cd47ff2c","d798ed0bd6f3df65dccfff42"],["2026-09-30","NSE","BULK","c-3dbb55e32a9835a5571a","e-470903c466eb1b0dda0b","SELL",465173,"504.86","234847240.78","a885f6efd996d5a745b82215fe531fec554c1f7a9adca1d487bb01b1cd47ff2c","db196ce511df1971fed3a297"],["2026-09-30","NSE","BULK","c-3dbb55e32a9835a5571a","e-470903c466eb1b0dda0b","BUY",465173,"504.67","234758857.91","a885f6efd996d5a745b82215fe531fec554c1f7a9adca1d487bb01b1cd47ff2c","4b25f1f899b14d83e94bf874"],["2026-09-30","NSE","BULK","c-6579aeee3c72ae536cfe","e-8bf86f597800e046a664","BUY",3971828,"58.21","231200107.88","a885f6efd996d5a745b82215fe531fec554c1f7a9adca1d487bb01b1cd47ff2c","1bc6a8a7e19d18d2e56aa525"],["2026-09-30","NSE","BULK","c-24ae7f3bb735def0f301","e-b5a5127142516940fd5e","SELL",2699935,"84.97","229413476.95","a885f6efd996d5a745b82215fe531fec554c1f7a9adca1d487bb01b1cd47ff2c","1e02efdbceb5cc0d593a631f"],["2026-09-30","NSE","BULK","c-24ae7f3bb735def0f301","e-b5a5127142516940fd5e","BUY",2673227,"84.70","226422326.90","a885f6efd996d5a745b82215fe531fec554c1f7a9adca1d487bb01b1cd47ff2c","eb2e970f10eaa7408aee5716"],["2026-09-30","NSE","BULK","c-2cfffa3efc147bb691cb","e-8dd43ced57305b13507d","SELL",403713,"550.24","222139041.12","a885f6efd996d5a745b82215fe531fec554c1f7a9adca1d487bb01b1cd47ff2c","c34016a5b02dfc8c2736dea6"],["2026-09-30","NSE","BULK","c-3dbb55e32a9835a5571a","e-8bf86f597800e046a664","BUY",414238,"499.04","206721331.52","a885f6efd996d5a745b82215fe531fec554c1f7a9adca1d487bb01b1cd47ff2c","2e7f791d9b58cd74ad0bd69e"],["2026-09-30","NSE","BULK","c-4829c598653a01252a66","e-b47be6fa65832ec7b848","SELL",712053,"283.29","201717494.37","a885f6efd996d5a745b82215fe531fec554c1f7a9adca1d487bb01b1cd47ff2c","fb8f3effa1094b33df8cc1d5"],["2026-09-30","NSE","BULK","c-4829c598653a01252a66","e-b47be6fa65832ec7b848","BUY",712053,"283.24","201681891.72","a885f6efd996d5a745b82215fe531fec554c1f7a9adca1d487bb01b1cd47ff2c","7a0524f98c8ce31e6ef2216a"],["2026-09-30","NSE","BULK","c-85eb19fe32566d55a882","e-79844e17aef2137caa43","SELL",1000000,"193.02","193020000.00","a885f6efd996d5a745b82215fe531fec554c1f7a9adca1d487bb01b1cd47ff2c","3976b07843668ef9fecdb575"],["2026-09-30","NSE","BULK","c-3dbb55e32a9835a5571a","e-8bf86f597800e046a664","SELL",376474,"499.75","188142881.50","a885f6efd996d5a745b82215fe531fec554c1f7a9adca1d487bb01b1cd47ff2c","54e1235622b67393c1fd21ca"],["2026-09-30","NSE","BULK","c-24ae7f3bb735def0f301","e-470903c466eb1b0dda0b","SELL",2195751,"84.68","185936194.68","a885f6efd996d5a745b82215fe531fec554c1f7a9adca1d487bb01b1cd47ff2c","ac456f5d5585915b8187aa4c"],["2026-09-30","NSE","BULK","c-24ae7f3bb735def0f301","e-470903c466eb1b0dda0b","BUY",2195751,"84.64","185848364.64","a885f6efd996d5a745b82215fe531fec554c1f7a9adca1d487bb01b1cd47ff2c","53867a9a32631dc4ffb573e5"],["2026-09-30","NSE","BULK","c-3ce39c6c653cd0e756d1","e-acafe2af4d94e0613d70","BUY",5208869,"34.66","180539399.54","a885f6efd996d5a745b82215fe531fec554c1f7a9adca1d487bb01b1cd47ff2c","54baedd413e5ad247678045e"],["2026-09-30","NSE","BULK","c-308497bd89ed0bf09634","e-4da2fe862e78044fbf38","BUY",535075,"330.93","177072369.75","a885f6efd996d5a745b82215fe531fec554c1f7a9adca1d487bb01b1cd47ff2c","5b4072b498684dbb7de11228"],["2026-09-30","NSE","BULK","c-b87a0dec50a7406a3e79","e-52cbd52355a32676f10e","BUY",509974,"335.87","171284967.38","a885f6efd996d5a745b82215fe531fec554c1f7a9adca1d487bb01b1cd47ff2c","186fb2162b65ed5b82b4b1de"],["2026-09-30","NSE","BULK","c-308497bd89ed0bf09634","e-4da2fe862e78044fbf38","SELL",501495,"329.21","165097168.95","a885f6efd996d5a745b82215fe531fec554c1f7a9adca1d487bb01b1cd47ff2c","358c9b4fe6187fe382fe90c0"],["2026-09-30","NSE","BULK","c-047b6c19a42d5ee9650e","e-0d6153d4fdc5e687e389","BUY",9143448,"17.98","164399195.04","a885f6efd996d5a745b82215fe531fec554c1f7a9adca1d487bb01b1cd47ff2c","98651dc9eb70813fb71398f7"],["2026-09-30","NSE","BULK","c-6579aeee3c72ae536cfe","e-4d1afff24c73685caff6","SELL",2720590,"58.10","158066279.00","a885f6efd996d5a745b82215fe531fec554c1f7a9adca1d487bb01b1cd47ff2c","5c93b2bf1e0517fb70d41759"],["2026-09-30","NSE","BULK","c-3dbb55e32a9835a5571a","e-b47be6fa65832ec7b848","SELL",310125,"504.99","156610023.75","a885f6efd996d5a745b82215fe531fec554c1f7a9adca1d487bb01b1cd47ff2c","996f49147d7eaf58b78ed2ed"],["2026-09-30","NSE","BULK","c-6579aeee3c72ae536cfe","e-c627e13686f385401586","SELL",2678409,"58.44","156526221.96","a885f6efd996d5a745b82215fe531fec554c1f7a9adca1d487bb01b1cd47ff2c","3fcc7054d26ca1c33da50ae8"],["2026-09-30","NSE","BULK","c-3dbb55e32a9835a5571a","e-b47be6fa65832ec7b848","BUY",310125,"504.59","156485973.75","a885f6efd996d5a745b82215fe531fec554c1f7a9adca1d487bb01b1cd47ff2c","5ed48350501db22375caf269"],["2026-09-30","NSE","BULK","c-3dbb55e32a9835a5571a","e-21bf8febcabeafa349cb","SELL",308868,"505.27","156061734.36","a885f6efd996d5a745b82215fe531fec554c1f7a9adca1d487bb01b1cd47ff2c","7faaa7b5506a551b9b74bec7"],["2026-09-30","NSE","BULK","c-3dbb55e32a9835a5571a","e-21bf8febcabeafa349cb","BUY",309568,"503.89","155988219.52","a885f6efd996d5a745b82215fe531fec554c1f7a9adca1d487bb01b1cd47ff2c","d991a4ac6987e5b188eb9fb0"],["2026-09-30","NSE","BULK","c-4829c598653a01252a66","e-d8710642e29dd6cd50fd","BUY",551907,"282.63","155985475.41","a885f6efd996d5a745b82215fe531fec554c1f7a9adca1d487bb01b1cd47ff2c","2f6b7b12babbb3b9666cb96e"],["2026-09-30","NSE","BULK","c-6579aeee3c72ae536cfe","e-c627e13686f385401586","BUY",2678409,"58.12","155669131.08","a885f6efd996d5a745b82215fe531fec554c1f7a9adca1d487bb01b1cd47ff2c","b4cb8da2c43b9523568a2964"],["2026-09-30","NSE","BULK","c-4829c598653a01252a66","e-d8710642e29dd6cd50fd","SELL",540482,"285.22","154156276.04","a885f6efd996d5a745b82215fe531fec554c1f7a9adca1d487bb01b1cd47ff2c","67983617cddd8349d76566ad"],["2026-09-30","NSE","BULK","c-308497bd89ed0bf09634","e-470903c466eb1b0dda0b","BUY",458891,"326.77","149951812.07","a885f6efd996d5a745b82215fe531fec554c1f7a9adca1d487bb01b1cd47ff2c","4780a27bb505a5f08904bb16"],["2026-09-30","NSE","BULK","c-6579aeee3c72ae536cfe","e-8bf86f597800e046a664","SELL",2571702,"58.26","149827358.52","a885f6efd996d5a745b82215fe531fec554c1f7a9adca1d487bb01b1cd47ff2c","0245d2e863e1f7109a70b385"],["2026-09-30","NSE","BULK","c-308497bd89ed0bf09634","e-470903c466eb1b0dda0b","SELL",457346,"327.11","149602450.06","a885f6efd996d5a745b82215fe531fec554c1f7a9adca1d487bb01b1cd47ff2c","9ef20c9dc69c7908a85b8105"],["2026-09-30","NSE","BULK","c-3dbb55e32a9835a5571a","e-de14ed4255132c47dcf0","SELL",294918,"502.05","148063581.90","a885f6efd996d5a745b82215fe531fec554c1f7a9adca1d487bb01b1cd47ff2c","fb3066577dc246c4477f9e8e"],["2026-09-30","NSE","BULK","c-3dbb55e32a9835a5571a","e-de14ed4255132c47dcf0","BUY",294918,"499.82","147405914.76","a885f6efd996d5a745b82215fe531fec554c1f7a9adca1d487bb01b1cd47ff2c","acfd9a43c5b0735f9a996747"],["2026-09-30","NSE","BULK","c-014b7fc81e4ef3048340","e-8bf86f597800e046a664","SELL",433480,"331.40","143655272.00","a885f6efd996d5a745b82215fe531fec554c1f7a9adca1d487bb01b1cd47ff2c","8ca4c0af2bae0dcf9181ebb5"],["2026-09-30","NSE","BULK","c-213da42f979f371174ac","e-b5a5127142516940fd5e","BUY",5614628,"25.40","142611551.20","a885f6efd996d5a745b82215fe531fec554c1f7a9adca1d487bb01b1cd47ff2c","eb360619c41d59cfa67560b0"],["2026-09-30","NSE","BULK","c-213da42f979f371174ac","e-8bf86f597800e046a664","SELL",5513184,"25.39","139979741.76","a885f6efd996d5a745b82215fe531fec554c1f7a9adca1d487bb01b1cd47ff2c","fc1aa0a7239a7f6a049f7f14"],["2026-09-30","NSE","BULK","c-213da42f979f371174ac","e-b5a5127142516940fd5e","SELL",5408128,"25.51","137961345.28","a885f6efd996d5a745b82215fe531fec554c1f7a9adca1d487bb01b1cd47ff2c","b77ad8565cd8200cc33c8c94"],["2026-09-30","NSE","BULK","c-213da42f979f371174ac","e-de14ed4255132c47dcf0","SELL",5365321,"25.41","136332806.61","a885f6efd996d5a745b82215fe531fec554c1f7a9adca1d487bb01b1cd47ff2c","f4ceca3eb11c62cb76323266"],["2026-09-30","NSE","BULK","c-213da42f979f371174ac","e-de14ed4255132c47dcf0","BUY",5365321,"25.33","135903580.93","a885f6efd996d5a745b82215fe531fec554c1f7a9adca1d487bb01b1cd47ff2c","d0c40f9696a279ac046fd946"],["2026-09-30","NSE","BULK","c-24ae7f3bb735def0f301","e-a171823feec357f973ee","BUY",1559145,"85.18","132807971.10","a885f6efd996d5a745b82215fe531fec554c1f7a9adca1d487bb01b1cd47ff2c","824a97982958b48729111d04"],["2026-09-30","NSE","BULK","c-3dbb55e32a9835a5571a","e-a171823feec357f973ee","SELL",261597,"501.57","131209207.29","a885f6efd996d5a745b82215fe531fec554c1f7a9adca1d487bb01b1cd47ff2c","368ad7299ce563c5c671f38a"],["2026-09-30","NSE","BULK","c-3dbb55e32a9835a5571a","e-a171823feec357f973ee","BUY",261364,"498.64","130326544.96","a885f6efd996d5a745b82215fe531fec554c1f7a9adca1d487bb01b1cd47ff2c","80c2758a4eeb031cd416a7ff"],["2026-09-30","NSE","BULK","c-308497bd89ed0bf09634","e-8c97f82b080fb319ab39","SELL",407925,"318.89","130083203.25","a885f6efd996d5a745b82215fe531fec554c1f7a9adca1d487bb01b1cd47ff2c","bb59dc284664546be215dd85"],["2026-09-30","NSE","BULK","c-3dbb55e32a9835a5571a","e-4da2fe862e78044fbf38","BUY",251364,"507.52","127572257.28","a885f6efd996d5a745b82215fe531fec554c1f7a9adca1d487bb01b1cd47ff2c","fc6cf5794bdf6d0b38fed885"],["2026-09-30","NSE","BULK","c-213da42f979f371174ac","e-8bf86f597800e046a664","BUY",4981329,"25.30","126027623.70","a885f6efd996d5a745b82215fe531fec554c1f7a9adca1d487bb01b1cd47ff2c","e5c435cb9cdff8da14f59e32"],["2026-09-30","BSE","BULK","c-2e39527e3c61219e48f7","e-d52384c1d2bd58aace67","BUY",991000,"126.01","124875910.000","b68288d7e83a1d08f4df5ce975eb4b8a3dca407b52075618770117d98304eab4","8304ae9670af0e7d39339308"],["2026-09-30","NSE","BULK","c-24ae7f3bb735def0f301","e-53a1aab9177344a498fe","SELL",1463880,"84.67","123946719.60","a885f6efd996d5a745b82215fe531fec554c1f7a9adca1d487bb01b1cd47ff2c","c773a72f8941fe639570294c"],["2026-09-30","NSE","BULK","c-24ae7f3bb735def0f301","e-53a1aab9177344a498fe","BUY",1463880,"84.60","123844248.00","a885f6efd996d5a745b82215fe531fec554c1f7a9adca1d487bb01b1cd47ff2c","a194bd07abfc1fd363b7d096"],["2026-09-30","NSE","BULK","c-308497bd89ed0bf09634","e-a0c6d78d278e8bb0ad6f","SELL",369690,"325.94","120496758.60","a885f6efd996d5a745b82215fe531fec554c1f7a9adca1d487bb01b1cd47ff2c","cf13b52c19097a3b1a3ca67d"],["2026-09-30","NSE","BULK","c-308497bd89ed0bf09634","e-a0c6d78d278e8bb0ad6f","BUY",369690,"325.85","120463486.50","a885f6efd996d5a745b82215fe531fec554c1f7a9adca1d487bb01b1cd47ff2c","97b90693b6944fe9ee8a8524"],["2026-09-30","NSE","BULK","c-047b6c19a42d5ee9650e","e-0d6153d4fdc5e687e389","SELL",6374512,"18.08","115251176.96","a885f6efd996d5a745b82215fe531fec554c1f7a9adca1d487bb01b1cd47ff2c","09f0e6e72dd3eeefa2544413"],["2026-09-30","NSE","BULK","c-24ae7f3bb735def0f301","e-a171823feec357f973ee","SELL",1299110,"85.53","111112878.30","a885f6efd996d5a745b82215fe531fec554c1f7a9adca1d487bb01b1cd47ff2c","29a244840325edef89d643fd"],["2026-09-30","NSE","BULK","c-3dbb55e32a9835a5571a","e-4da2fe862e78044fbf38","SELL",205351,"501.93","103071827.43","a885f6efd996d5a745b82215fe531fec554c1f7a9adca1d487bb01b1cd47ff2c","00378734a9af40b34a24ad57"],["2026-09-30","NSE","BULK","c-308497bd89ed0bf09634","e-9248c3e89a7aba5a4fc9","SELL",270727,"373.16","101024487.32","a885f6efd996d5a745b82215fe531fec554c1f7a9adca1d487bb01b1cd47ff2c","9c7682afb948d04dcf298c90"],["2026-09-30","BSE","BULK","c-32de6b4f11e900928344","e-59e38d9acf0b9fc88aea","BUY",242665,"407.56","98900547.400","b68288d7e83a1d08f4df5ce975eb4b8a3dca407b52075618770117d98304eab4","f9cce0eeb8ca1c45934a7774"],["2026-09-30","BSE","BULK","c-e4623a43182762540b77","e-350f6a46a4222aeb8aec","BUY",181000,"525.91","95189710.000","b68288d7e83a1d08f4df5ce975eb4b8a3dca407b52075618770117d98304eab4","a72792e299be3d76c5b8d14c"],["2026-09-30","NSE","BULK","c-308497bd89ed0bf09634","e-4735dc0ca2147453d18e","SELL",287331,"326.94","93939997.14","a885f6efd996d5a745b82215fe531fec554c1f7a9adca1d487bb01b1cd47ff2c","8b8d75692f5688e66b903a1d"],["2026-09-30","NSE","BULK","c-308497bd89ed0bf09634","e-4735dc0ca2147453d18e","BUY",287331,"326.38","93779091.78","a885f6efd996d5a745b82215fe531fec554c1f7a9adca1d487bb01b1cd47ff2c","f2cef5a5bde9c2c286dbed9d"],["2026-09-30","NSE","BULK","c-3ce39c6c653cd0e756d1","e-acafe2af4d94e0613d70","SELL",2701691,"34.62","93532542.42","a885f6efd996d5a745b82215fe531fec554c1f7a9adca1d487bb01b1cd47ff2c","3d606bb2afa6d5dc67d55da5"],["2026-09-30","NSE","BULK","c-c08b280c6b4c7edb8831","e-b3a1b4bcce6bc0df8c2f","BUY",610264,"152.51","93071362.64","a885f6efd996d5a745b82215fe531fec554c1f7a9adca1d487bb01b1cd47ff2c","9910db589322f4922b7ba6b3"],["2026-09-30","BSE","BULK","c-32de6b4f11e900928344","e-350f6a46a4222aeb8aec","BUY",225320,"407.55","91829166.000","b68288d7e83a1d08f4df5ce975eb4b8a3dca407b52075618770117d98304eab4","89f8094fd842f15079c5c487"],["2026-09-30","NSE","BULK","c-308497bd89ed0bf09634","e-9248c3e89a7aba5a4fc9","BUY",268727,"330.65","88854582.55","a885f6efd996d5a745b82215fe531fec554c1f7a9adca1d487bb01b1cd47ff2c","4ea583815ae74195a7cf3b5c"],["2026-09-30","BSE","BULK","c-308497bd89ed0bf09634","e-4da2fe862e78044fbf38","SELL",249988,"330.88","82716029.440","b68288d7e83a1d08f4df5ce975eb4b8a3dca407b52075618770117d98304eab4","fb86086b3d8b2e63bed4ba47"],["2026-09-30","BSE","BULK","c-ee124b35c0d19479e917","e-5371eecb2fcae862d514","SELL",309200,"262.00","81010400.000","b68288d7e83a1d08f4df5ce975eb4b8a3dca407b52075618770117d98304eab4","60b2bcd844e75b5bbef633f5"],["2026-09-30","NSE","BULK","c-308497bd89ed0bf09634","e-2dbfc6fe5e1b2ba49f5b","SELL",239766,"333.54","79971551.64","a885f6efd996d5a745b82215fe531fec554c1f7a9adca1d487bb01b1cd47ff2c","b0583c85eea8c2810b6cc689"],["2026-09-30","NSE","BULK","c-32de6b4f11e900928344","e-2d3d66d9249b973a5629","SELL",184994,"415.03","76778059.82","a885f6efd996d5a745b82215fe531fec554c1f7a9adca1d487bb01b1cd47ff2c","ba643510e05501c619c85642"],["2026-09-30","NSE","BULK","c-308497bd89ed0bf09634","e-2dbfc6fe5e1b2ba49f5b","BUY",229583,"333.90","76657763.70","a885f6efd996d5a745b82215fe531fec554c1f7a9adca1d487bb01b1cd47ff2c","a162c529eb4127f4e629549d"],["2026-09-30","BSE","BULK","c-32de6b4f11e900928344","e-2d3d66d9249b973a5629","BUY",187151,"407.58","76279004.580","b68288d7e83a1d08f4df5ce975eb4b8a3dca407b52075618770117d98304eab4","d889f2c5936b31378a5186a9"],["2026-09-30","BSE","BULK","c-308497bd89ed0bf09634","e-4da2fe862e78044fbf38","BUY",216409,"326.44","70644553.960","b68288d7e83a1d08f4df5ce975eb4b8a3dca407b52075618770117d98304eab4","70ce7128ce1f2e8e22ef5cee"],["2026-09-30","NSE","BULK","c-014b7fc81e4ef3048340","e-8bf86f597800e046a664","BUY",202374,"335.12","67819574.88","a885f6efd996d5a745b82215fe531fec554c1f7a9adca1d487bb01b1cd47ff2c","68ed52b6e5a152afb0dc182e"],["2026-09-30","NSE","BULK","c-842ca527e63a483329b9","e-470903c466eb1b0dda0b","SELL",156363,"424.71","66408929.73","a885f6efd996d5a745b82215fe531fec554c1f7a9adca1d487bb01b1cd47ff2c","8ef53fdc4bd7e960046729f3"],["2026-09-30","NSE","BULK","c-842ca527e63a483329b9","e-470903c466eb1b0dda0b","BUY",156363,"424.39","66358893.57","a885f6efd996d5a745b82215fe531fec554c1f7a9adca1d487bb01b1cd47ff2c","4cea57f1fa229aaf4369c801"],["2026-09-30","BSE","BULK","c-ee124b35c0d19479e917","e-b1d4b58323c9ef50495b","BUY",250000,"262.00","65500000.000","b68288d7e83a1d08f4df5ce975eb4b8a3dca407b52075618770117d98304eab4","4e6daa243cee399f518c1302"],["2026-09-30","BSE","BULK","c-ee124b35c0d19479e917","e-b1d4b58323c9ef50495b","SELL",250000,"261.55","65387500.000","b68288d7e83a1d08f4df5ce975eb4b8a3dca407b52075618770117d98304eab4","886a57ada8f17ce215ae9e22"],["2026-09-30","BSE","BULK","c-ee124b35c0d19479e917","e-264b73621050af1ab36a","BUY",250000,"261.55","65387500.000","b68288d7e83a1d08f4df5ce975eb4b8a3dca407b52075618770117d98304eab4","19703ee9a4fdf813111e0381"],["2026-09-30","NSE","BULK","c-d131a138bcb6d8629254","e-1daa8ca128662fe8f707","BUY",1148300,"56.60","64993780.00","a885f6efd996d5a745b82215fe531fec554c1f7a9adca1d487bb01b1cd47ff2c","ddb8e8cb4ef01ec2cec585a3"],["2026-09-30","NSE","BULK","c-308497bd89ed0bf09634","e-acafe2af4d94e0613d70","BUY",208026,"304.80","63406324.80","a885f6efd996d5a745b82215fe531fec554c1f7a9adca1d487bb01b1cd47ff2c","15dce36fbc21aca74534ff10"],["2026-09-30","NSE","BULK","c-32de6b4f11e900928344","e-dd07c0e430ddbbdfa841","BUY",151543,"413.33","62637268.19","a885f6efd996d5a745b82215fe531fec554c1f7a9adca1d487bb01b1cd47ff2c","03bafd4350e5cfef82c0a759"],["2026-09-30","NSE","BULK","c-2cd1f2d3ea4d4b8f9dd2","e-0d6153d4fdc5e687e389","SELL",227547,"273.27","62181768.69","a885f6efd996d5a745b82215fe531fec554c1f7a9adca1d487bb01b1cd47ff2c","2f42f866a3ca2ecf06e1c766"],["2026-09-30","NSE","BULK","c-32de6b4f11e900928344","e-59e38d9acf0b9fc88aea","SELL",150000,"414.25","62137500.00","a885f6efd996d5a745b82215fe531fec554c1f7a9adca1d487bb01b1cd47ff2c","caefc6ee57b0284dd8503de1"],["2026-09-30","NSE","BULK","c-bf0d6544b2ad844bd8d8","e-0d6153d4fdc5e687e389","BUY",110846,"545.06","60417720.76","a885f6efd996d5a745b82215fe531fec554c1f7a9adca1d487bb01b1cd47ff2c","f5a3724619e2470d986f9509"],["2026-09-30","NSE","BULK","c-bf0d6544b2ad844bd8d8","e-ff6c15edfde91e4550f1","SELL",110000,"545.00","59950000.00","a885f6efd996d5a745b82215fe531fec554c1f7a9adca1d487bb01b1cd47ff2c","be7800a077acf4d2e6998211"],["2026-09-30","NSE","BULK","c-d131a138bcb6d8629254","e-bcf988976219e5e0d420","SELL",1025000,"56.59","58004750.00","a885f6efd996d5a745b82215fe531fec554c1f7a9adca1d487bb01b1cd47ff2c","351666d5533196b1c9846add"],["2026-09-30","NSE","BULK","c-308497bd89ed0bf09634","e-32d2d62e06ffa6e087a5","BUY",189685,"304.74","57804606.90","a885f6efd996d5a745b82215fe531fec554c1f7a9adca1d487bb01b1cd47ff2c","13302b08225045440bb7ddb9"],["2026-09-30","BSE","BULK","c-32de6b4f11e900928344","e-350f6a46a4222aeb8aec","SELL",138320,"413.69","57221600.800","b68288d7e83a1d08f4df5ce975eb4b8a3dca407b52075618770117d98304eab4","68d3ee6fcf44953d2ccf9cf9"],["2026-09-30","NSE","BULK","c-308497bd89ed0bf09634","e-acafe2af4d94e0613d70","SELL",181335,"308.91","56016194.85","a885f6efd996d5a745b82215fe531fec554c1f7a9adca1d487bb01b1cd47ff2c","2b5cfc7f9289497a4c8ef63b"],["2026-09-30","NSE","BULK","c-308497bd89ed0bf09634","e-bc2fddc8e7702b9e1495","SELL",173197,"320.79","55559865.63","a885f6efd996d5a745b82215fe531fec554c1f7a9adca1d487bb01b1cd47ff2c","cd3dcc1f4c819c32c7852b88"],["2026-09-30","NSE","BULK","c-308497bd89ed0bf09634","e-bc2fddc8e7702b9e1495","BUY",173197,"320.27","55469803.19","a885f6efd996d5a745b82215fe531fec554c1f7a9adca1d487bb01b1cd47ff2c","f7a48ffa0e410b14f8f73c8a"],["2026-09-30","NSE","BULK","c-349354968b22c2f2961e","e-e84a70ba5c7b97ad3a0c","SELL",842000,"65.72","55336240.00","a885f6efd996d5a745b82215fe531fec554c1f7a9adca1d487bb01b1cd47ff2c","2f732f176d775836b340f35a"],["2026-09-30","NSE","BULK","c-308497bd89ed0bf09634","e-32d2d62e06ffa6e087a5","SELL",180932,"305.65","55301865.80","a885f6efd996d5a745b82215fe531fec554c1f7a9adca1d487bb01b1cd47ff2c","8fa1818ce59046371c98e495"],["2026-09-30","BSE","BULK","c-f9df0443d45208096805","e-350f6a46a4222aeb8aec","SELL",163200,"335.32","54724224.000","b68288d7e83a1d08f4df5ce975eb4b8a3dca407b52075618770117d98304eab4","a19a58be10e61797957af20c"],["2026-09-30","NSE","BULK","c-349354968b22c2f2961e","e-e84a70ba5c7b97ad3a0c","BUY",752000,"66.86","50278720.00","a885f6efd996d5a745b82215fe531fec554c1f7a9adca1d487bb01b1cd47ff2c","ba84d0bdd7da9f9ee4aee65f"],["2026-09-30","NSE","BULK","c-24d9eb886d44ecdae4c9","e-4b8f54b8a8a6eea30e81","SELL",1390000,"36.00","50040000.00","a885f6efd996d5a745b82215fe531fec554c1f7a9adca1d487bb01b1cd47ff2c","c86a0c8c9f83c8c219178d3b"],["2026-09-30","NSE","BULK","c-24d9eb886d44ecdae4c9","e-7499d7e0568e43aef248","BUY",1388800,"36.00","49996800.00","a885f6efd996d5a745b82215fe531fec554c1f7a9adca1d487bb01b1cd47ff2c","9965b491e5652bf1ceb3c8f2"],["2026-09-30","NSE","BULK","c-1fc3fa16ffe04f09acf6","e-2031d806599cbae81855","BUY",220000,"200.00","44000000.00","a885f6efd996d5a745b82215fe531fec554c1f7a9adca1d487bb01b1cd47ff2c","88eca2db440b0572af8af28a"],["2026-09-30","NSE","BULK","c-1fc3fa16ffe04f09acf6","e-a5435190e08a3ab305ce","BUY",200000,"210.00","42000000.00","a885f6efd996d5a745b82215fe531fec554c1f7a9adca1d487bb01b1cd47ff2c","7358ccdf961fa640860e833d"],["2026-09-30","NSE","BULK","c-1fc3fa16ffe04f09acf6","e-cea524cda482591a9d35","BUY",200000,"200.00","40000000.00","a885f6efd996d5a745b82215fe531fec554c1f7a9adca1d487bb01b1cd47ff2c","fc69dd20ddff1bcde3a4514a"],["2026-09-30","BSE","BULK","c-36936ca9047e21f944db","e-0856abed9afb67c66d81","SELL",36000,"1067.14","38417040.000","b68288d7e83a1d08f4df5ce975eb4b8a3dca407b52075618770117d98304eab4","805af00520b71fd584749de0"],["2026-09-30","BSE","BULK","c-d3592f2a784d62bfb9bd","e-a4bf8dc854de5fd83cb1","BUY",406400,"89.53","36384992.000","b68288d7e83a1d08f4df5ce975eb4b8a3dca407b52075618770117d98304eab4","9220e6e24263ae85a361a367"],["2026-09-30","BSE","BULK","c-e4623a43182762540b77","e-350f6a46a4222aeb8aec","SELL",67500,"530.00","35775000.000","b68288d7e83a1d08f4df5ce975eb4b8a3dca407b52075618770117d98304eab4","abb827fc972fd933a5366a21"],["2026-09-30","NSE","BULK","c-1fc3fa16ffe04f09acf6","e-3390db0ca68006461ebb","BUY",174700,"200.00","34940000.00","a885f6efd996d5a745b82215fe531fec554c1f7a9adca1d487bb01b1cd47ff2c","4d82889702a36f4aab2c35b4"],["2026-09-30","BSE","BULK","c-1f44b24573745d2b063e","e-f4b8e44e9a858dbd7fab","BUY",107000,"299.45","32041150.000","b68288d7e83a1d08f4df5ce975eb4b8a3dca407b52075618770117d98304eab4","e230b51649e1fda6ebb6e514"],["2026-09-30","BSE","BULK","c-24d9eb886d44ecdae4c9","e-4b8f54b8a8a6eea30e81","SELL",850000,"36.77","31254500.000","b68288d7e83a1d08f4df5ce975eb4b8a3dca407b52075618770117d98304eab4","55619f6740ac29341862d631"],["2026-09-30","BSE","BULK","c-24d9eb886d44ecdae4c9","e-40e27cf65fcb86301e5f","BUY",850000,"36.77","31254500.000","b68288d7e83a1d08f4df5ce975eb4b8a3dca407b52075618770117d98304eab4","30cfdbc9970fd234b811661e"],["2026-09-30","BSE","BULK","c-d3592f2a784d62bfb9bd","e-29924cb834b95845de8c","BUY",344000,"90.22","31035680.000","b68288d7e83a1d08f4df5ce975eb4b8a3dca407b52075618770117d98304eab4","30970d87a7b3dedc1b65a95a"],["2026-09-30","NSE","BULK","c-3826fae714066b10183a","e-4eaeedff5921a89db6dc","BUY",183001,"169.33","30987559.33","a885f6efd996d5a745b82215fe531fec554c1f7a9adca1d487bb01b1cd47ff2c","17ce32359ef67ebbb697f7b8"],["2026-09-30","BSE","BULK","c-f25a01adda0bdd188532","e-58f01db332e2325f7632","SELL",107400,"267.93","28775682.000","b68288d7e83a1d08f4df5ce975eb4b8a3dca407b52075618770117d98304eab4","cafa3a3d9d2e4d8c10e32d38"],["2026-09-30","BSE","BULK","c-4797ec37d3218bca057e","e-fcfdf10f06aff3709ba1","BUY",508237,"51.72","26286017.640","b68288d7e83a1d08f4df5ce975eb4b8a3dca407b52075618770117d98304eab4","024ffa270fd13c0d0dd19dac"],["2026-09-30","BSE","BULK","c-36936ca9047e21f944db","e-576f15e3cdcc7baa78c3","BUY",24600,"1067.06","26249676.000","b68288d7e83a1d08f4df5ce975eb4b8a3dca407b52075618770117d98304eab4","233cb84a2a8857b0a0fec7ed"],["2026-09-30","BSE","BULK","c-f25a01adda0bdd188532","e-58f01db332e2325f7632","BUY",85200,"267.02","22750104.000","b68288d7e83a1d08f4df5ce975eb4b8a3dca407b52075618770117d98304eab4","830f0608f5be731a8b24d47d"],["2026-09-30","NSE","BULK","c-ff44804f61b5a42be02c","e-59d9fc432f28c351d835","SELL",184800,"118.92","21976416.00","a885f6efd996d5a745b82215fe531fec554c1f7a9adca1d487bb01b1cd47ff2c","7f7f2be40341723beb58c938"],["2026-09-30","NSE","BULK","c-3826fae714066b10183a","e-71c5734d021264f691bc","BUY",130004,"168.88","21955075.52","a885f6efd996d5a745b82215fe531fec554c1f7a9adca1d487bb01b1cd47ff2c","ef68c8bd62c2f94862f0af75"],["2026-09-30","NSE","BULK","c-a5c3e9782bef6e480a5d","e-31c027179695f0572c64","BUY",268800,"78.10","20993280.00","a885f6efd996d5a745b82215fe531fec554c1f7a9adca1d487bb01b1cd47ff2c","a5e463659fd32618249a7e96"],["2026-09-30","NSE","BULK","c-84e5dcfefe8cc866ece3","e-f4b8e44e9a858dbd7fab","SELL",114000,"179.51","20464140.00","a885f6efd996d5a745b82215fe531fec554c1f7a9adca1d487bb01b1cd47ff2c","525d271fb5e2ccf09cbd7732"],["2026-09-30","BSE","BULK","c-fafb53ba92b06e7b9db3","e-115e9b25ba62e39cdcba","BUY",376000,"53.73","20202480.000","b68288d7e83a1d08f4df5ce975eb4b8a3dca407b52075618770117d98304eab4","b5d7ea2f644272dc2902d587"],["2026-09-30","NSE","BULK","c-a5c3e9782bef6e480a5d","e-15e05e6cd43dc326b518","BUY",256000,"78.10","19993600.00","a885f6efd996d5a745b82215fe531fec554c1f7a9adca1d487bb01b1cd47ff2c","ee59f2d64564d4b3a608f489"],["2026-09-30","NSE","BULK","c-a5c3e9782bef6e480a5d","e-f3247463917c0eacb93d","BUY",254400,"78.00","19843200.00","a885f6efd996d5a745b82215fe531fec554c1f7a9adca1d487bb01b1cd47ff2c","f6a015aa480cfe3117915dd5"],["2026-09-30","NSE","BULK","c-a5c3e9782bef6e480a5d","e-e0efe18f37246fc18f52","BUY",254400,"78.00","19843200.00","a885f6efd996d5a745b82215fe531fec554c1f7a9adca1d487bb01b1cd47ff2c","e1a5b4be4bc24991155cd960"],["2026-09-30","NSE","BULK","c-3826fae714066b10183a","e-71c5734d021264f691bc","SELL",116868,"169.75","19838343.00","a885f6efd996d5a745b82215fe531fec554c1f7a9adca1d487bb01b1cd47ff2c","d3a343b95a96ec9c3920d61e"],["2026-09-30","NSE","BULK","c-349354968b22c2f2961e","e-44b17e22a5788ea9205b","SELL",290000,"66.83","19380700.00","a885f6efd996d5a745b82215fe531fec554c1f7a9adca1d487bb01b1cd47ff2c","88f8dd243bdc8a37ec2e2132"],["2026-09-30","NSE","BULK","c-349354968b22c2f2961e","e-44b17e22a5788ea9205b","BUY",294000,"65.80","19345200.00","a885f6efd996d5a745b82215fe531fec554c1f7a9adca1d487bb01b1cd47ff2c","2e5e9212145d378dca991eb6"],["2026-09-30","NSE","BULK","c-3826fae714066b10183a","e-6f550de6df9d68876243","SELL",114000,"169.01","19267140.00","a885f6efd996d5a745b82215fe531fec554c1f7a9adca1d487bb01b1cd47ff2c","f89eed4b36407725964fa2fb"],["2026-09-30","NSE","BULK","c-41fa2c91929e02b23cb1","e-40f9f686f114d9ed9cb1","BUY",18667,"1013.59","18920684.53","a885f6efd996d5a745b82215fe531fec554c1f7a9adca1d487bb01b1cd47ff2c","f19294f42a6733b46d714bb4"],["2026-09-30","BSE","BULK","c-05727b230d021883c908","e-026b1d01327a32ae6e55","SELL",453000,"41.05","18595650.000","b68288d7e83a1d08f4df5ce975eb4b8a3dca407b52075618770117d98304eab4","4cee0b89a99a49752be3aa70"],["2026-09-30","NSE","BULK","c-a5c3e9782bef6e480a5d","e-b9dc0287423071abc249","BUY",230400,"77.60","17879040.00","a885f6efd996d5a745b82215fe531fec554c1f7a9adca1d487bb01b1cd47ff2c","8b8856b1650f538c42d81200"],["2026-09-30","BSE","BULK","c-fafb53ba92b06e7b9db3","e-69a8702d15dd1366c807","BUY",330000,"53.73","17730900.000","b68288d7e83a1d08f4df5ce975eb4b8a3dca407b52075618770117d98304eab4","f1798030fd1fa2ef260de372"],["2026-09-30","BSE","BULK","c-32de6b4f11e900928344","e-59e38d9acf0b9fc88aea","SELL",42665,"412.31","17591206.150","b68288d7e83a1d08f4df5ce975eb4b8a3dca407b52075618770117d98304eab4","774352a2dca77a3892857153"],["2026-09-30","BSE","BULK","c-1f44b24573745d2b063e","e-a4bcf96e9016ea425dea","SELL",58000,"299.14","17350120.000","b68288d7e83a1d08f4df5ce975eb4b8a3dca407b52075618770117d98304eab4","c4c310a7864d50bd80cc8bc3"],["2026-09-30","BSE","BULK","c-32ab5710fcb56e8dc24a","e-04e70caa6c79c90b1884","SELL",116400,"139.87","16280868.000","b68288d7e83a1d08f4df5ce975eb4b8a3dca407b52075618770117d98304eab4","dedf4d9404b466afcc06b769"],["2026-09-30","NSE","BULK","c-84e5dcfefe8cc866ece3","e-642e1d27676a9ebe78dd","BUY",90000,"180.00","16200000.00","a885f6efd996d5a745b82215fe531fec554c1f7a9adca1d487bb01b1cd47ff2c","fd2654c4ebcb55b5e214bc6e"],["2026-09-30","NSE","BULK","c-ff44804f61b5a42be02c","e-260fa80a968a75b4da44","BUY",129600,"118.00","15292800.00","a885f6efd996d5a745b82215fe531fec554c1f7a9adca1d487bb01b1cd47ff2c","8a322b142f278d12499c7736"],["2026-09-30","NSE","BULK","c-4a03c6b8c031a12a966f","e-a1322c10dac4a87d174b","BUY",144423,"100.01","14443744.23","a885f6efd996d5a745b82215fe531fec554c1f7a9adca1d487bb01b1cd47ff2c","1fc5123735349c02eddcf60f"],["2026-09-30","BSE","BULK","c-2e39527e3c61219e48f7","e-3e3fd449c33ad1e338b2","SELL",111000,"126.00","13986000.000","b68288d7e83a1d08f4df5ce975eb4b8a3dca407b52075618770117d98304eab4","1f3c39a79681fb7a912491e3"],["2026-09-30","NSE","BULK","c-2cd1f2d3ea4d4b8f9dd2","e-0d6153d4fdc5e687e389","BUY",51040,"271.89","13877265.60","a885f6efd996d5a745b82215fe531fec554c1f7a9adca1d487bb01b1cd47ff2c","b30889efdebc6e86eed54c3c"],["2026-09-30","NSE","BULK","c-a5c3e9782bef6e480a5d","e-2f90afad47ef8b66b707","BUY",172800,"78.10","13495680.00","a885f6efd996d5a745b82215fe531fec554c1f7a9adca1d487bb01b1cd47ff2c","15e9cfe84279bb13e6e42076"],["2026-09-30","BSE","BULK","c-a3bab586ef71ce11258e","e-beb1e8f66732ccfff7eb","SELL",448000,"28.26","12660480.000","b68288d7e83a1d08f4df5ce975eb4b8a3dca407b52075618770117d98304eab4","094b937c74156a9213563c43"],["2026-09-30","NSE","BULK","c-4ffc6b40eaddb2ee0ca9","e-e19de170c4df4b928cf9","BUY",270000,"46.40","12528000.00","a885f6efd996d5a745b82215fe531fec554c1f7a9adca1d487bb01b1cd47ff2c","4ca40f6354ad5d0cea736fa9"],["2026-09-30","BSE","BULK","c-029b78314cd9aab3c676","e-4b7678b2cf4495b1a55d","SELL",55200,"220.32","12161664.000","b68288d7e83a1d08f4df5ce975eb4b8a3dca407b52075618770117d98304eab4","ce122228e09756440278d78c"],["2026-09-30","NSE","BULK","c-a5c3e9782bef6e480a5d","e-d913ddac1c5134c65a3f","BUY",147200,"78.93","11618496.00","a885f6efd996d5a745b82215fe531fec554c1f7a9adca1d487bb01b1cd47ff2c","f31fdb79c90a7136e644b6e3"],["2026-09-30","NSE","BULK","c-a5c3e9782bef6e480a5d","e-f3bd02bf60cb61aad95c","SELL",142400,"79.00","11249600.00","a885f6efd996d5a745b82215fe531fec554c1f7a9adca1d487bb01b1cd47ff2c","cd35a7a2c030590cc0976542"],["2026-09-30","NSE","BULK","c-349354968b22c2f2961e","e-4afd41eb74dc4c88bcd0","SELL",164000,"66.74","10945360.00","a885f6efd996d5a745b82215fe531fec554c1f7a9adca1d487bb01b1cd47ff2c","8ad27acdde94ab5080ca8aa7"],["2026-09-30","NSE","BULK","c-349354968b22c2f2961e","e-4afd41eb74dc4c88bcd0","BUY",164000,"65.54","10748560.00","a885f6efd996d5a745b82215fe531fec554c1f7a9adca1d487bb01b1cd47ff2c","baf936a3664fa0b64f80d8de"],["2026-09-30","NSE","BULK","c-ff44804f61b5a42be02c","e-dd266ef686f640cf3199","BUY",90000,"118.00","10620000.00","a885f6efd996d5a745b82215fe531fec554c1f7a9adca1d487bb01b1cd47ff2c","048eb0055e505900ad270521"],["2026-09-30","NSE","BULK","c-b73c8d6a7be2ed761b1f","e-5b2a6600a685642512c0","BUY",100800,"97.87","9865296.00","a885f6efd996d5a745b82215fe531fec554c1f7a9adca1d487bb01b1cd47ff2c","1f4344bc83e61695fa977331"],["2026-09-30","BSE","BULK","c-d3592f2a784d62bfb9bd","e-29924cb834b95845de8c","SELL",107200,"88.12","9446464.000","b68288d7e83a1d08f4df5ce975eb4b8a3dca407b52075618770117d98304eab4","91e04200ebc006a674c5b101"],["2026-09-30","NSE","BULK","c-4ffc6b40eaddb2ee0ca9","e-600e46a64c9085f3c284","SELL",184000,"46.40","8537600.00","a885f6efd996d5a745b82215fe531fec554c1f7a9adca1d487bb01b1cd47ff2c","23104c411a37580ca3d2db6a"],["2026-09-30","NSE","BULK","c-bc3353b9f2cf31f0b4aa","e-9d31354c8bed3ae036e3","BUY",98000,"78.04","7647920.00","a885f6efd996d5a745b82215fe531fec554c1f7a9adca1d487bb01b1cd47ff2c","300022a55861b46118a2139a"],["2026-09-30","BSE","BULK","c-ce1d044516c75d4746ab","e-52cdc6496e16067389b5","SELL",29200,"245.20","7159840.000","b68288d7e83a1d08f4df5ce975eb4b8a3dca407b52075618770117d98304eab4","a6c30515d722a3bdb745691b"],["2026-09-30","BSE","BULK","c-d3592f2a784d62bfb9bd","e-3ef01828349a25b07fce","BUY",80000,"88.00","7040000.000","b68288d7e83a1d08f4df5ce975eb4b8a3dca407b52075618770117d98304eab4","7ddaf8d8f9c5e221f674a6ad"],["2026-09-30","BSE","BULK","c-d3592f2a784d62bfb9bd","e-04e70caa6c79c90b1884","SELL",75200,"90.00","6768000.000","b68288d7e83a1d08f4df5ce975eb4b8a3dca407b52075618770117d98304eab4","93a1fdd9f65eb2bea3f64f2c"],["2026-09-30","BSE","BULK","c-fafb53ba92b06e7b9db3","e-1ab093aa1d5627a67b75","BUY",120000,"53.73","6447600.000","b68288d7e83a1d08f4df5ce975eb4b8a3dca407b52075618770117d98304eab4","66be599e4b2bd5aa3da3e3ab"],["2026-09-30","BSE","BULK","c-81f05069f69eb591834b","e-71f78da69de7dc334000","SELL",63000,"96.86","6102180.000","b68288d7e83a1d08f4df5ce975eb4b8a3dca407b52075618770117d98304eab4","cb8f52f89fe77400f03b893b"],["2026-09-30","BSE","BULK","c-fda12a1ec2c2cb995d43","e-224c81e397c5be9d473e","SELL",524210,"11.12","5829215.200","b68288d7e83a1d08f4df5ce975eb4b8a3dca407b52075618770117d98304eab4","b6561e4dbcee5b4f5e36879d"],["2026-09-30","NSE","BULK","c-fff7723f0451a8eb617e","e-f42427a866b737463999","SELL",50000,"115.00","5750000.00","a885f6efd996d5a745b82215fe531fec554c1f7a9adca1d487bb01b1cd47ff2c","f6a2fcfcbef2a63e3f5a63cc"],["2026-09-30","NSE","BULK","c-fff7723f0451a8eb617e","e-d913ddac1c5134c65a3f","BUY",50000,"115.00","5750000.00","a885f6efd996d5a745b82215fe531fec554c1f7a9adca1d487bb01b1cd47ff2c","951691aadfc026f169166de1"],["2026-09-30","BSE","BULK","c-a3bab586ef71ce11258e","e-16455a151a67cd2f78b5","BUY",200000,"28.26","5652000.000","b68288d7e83a1d08f4df5ce975eb4b8a3dca407b52075618770117d98304eab4","c694880c9da70ce98948c587"],["2026-09-30","NSE","BULK","c-980fc430f71cea49298d","e-0a752ea746200fd75960","BUY",104000,"53.07","5519280.00","a885f6efd996d5a745b82215fe531fec554c1f7a9adca1d487bb01b1cd47ff2c","68f20d382e6519095a88f18c"],["2026-09-30","BSE","BULK","c-239a46f895a5610c28af","e-93a05b5903800775f4e5","BUY",5486380,"0.98","5376652.400","b68288d7e83a1d08f4df5ce975eb4b8a3dca407b52075618770117d98304eab4","ee1266715ae1e9d5f0864264"],["2026-09-30","BSE","BULK","c-30e09eb29c768a3fca53","e-b1d4b58323c9ef50495b","SELL",2400000,"2.10","5040000.000","b68288d7e83a1d08f4df5ce975eb4b8a3dca407b52075618770117d98304eab4","2d6847f70f9e01e7394dcd00"],["2026-09-30","BSE","BULK","c-ce1d044516c75d4746ab","e-52cdc6496e16067389b5","BUY",19200,"252.86","4854912.000","b68288d7e83a1d08f4df5ce975eb4b8a3dca407b52075618770117d98304eab4","5eebb73aa7ed23132428791d"],["2026-09-30","BSE","BULK","c-f01effef1647054d6d9e","e-acafe2af4d94e0613d70","BUY",55270,"87.48","4835019.600","b68288d7e83a1d08f4df5ce975eb4b8a3dca407b52075618770117d98304eab4","8da50ddef5268c14c96f1bc4"],["2026-09-30","BSE","BULK","c-3a49c263f79f242c95e1","e-a5eb3f06e9a33017690b","SELL",218317,"17.71","3866394.070","b68288d7e83a1d08f4df5ce975eb4b8a3dca407b52075618770117d98304eab4","ad98d143c4e942000ba694f0"],["2026-09-30","BSE","BULK","c-5ff449e018c9230d1004","e-d320706d7b77d5294888","BUY",136317,"25.50","3476083.500","b68288d7e83a1d08f4df5ce975eb4b8a3dca407b52075618770117d98304eab4","37207d6babfdb725586f2912"],["2026-09-30","BSE","BULK","c-1a836f0cfa108250170e","e-32c74e9b085ca9697044","SELL",20000,"169.00","3380000.000","b68288d7e83a1d08f4df5ce975eb4b8a3dca407b52075618770117d98304eab4","085803536f5ddae168f2f8bc"],["2026-09-30","BSE","BULK","c-432f4a0c9e9cf091bbfb","e-05268457e45ba43b9ede","SELL",300000,"11.00","3300000.000","b68288d7e83a1d08f4df5ce975eb4b8a3dca407b52075618770117d98304eab4","475d5882e4f8ea6016531b4b"],["2026-09-30","BSE","BULK","c-432f4a0c9e9cf091bbfb","e-0a752ea746200fd75960","BUY",287949,"11.00","3167439.000","b68288d7e83a1d08f4df5ce975eb4b8a3dca407b52075618770117d98304eab4","cc6b5842983c8ab3b3f13605"],["2026-09-30","BSE","BULK","c-30e09eb29c768a3fca53","e-b1d4b58323c9ef50495b","BUY",1500000,"2.10","3150000.000","b68288d7e83a1d08f4df5ce975eb4b8a3dca407b52075618770117d98304eab4","b04c13ad2bcbd0f5e3c0583a"],["2026-09-30","BSE","BULK","c-1a836f0cfa108250170e","e-6fcd82eda1a13d7e9665","BUY",17660,"169.15","2987189.000","b68288d7e83a1d08f4df5ce975eb4b8a3dca407b52075618770117d98304eab4","0596276f15f58b77d67299a3"],["2026-09-30","BSE","BULK","c-0f978c932fa44bd724da","e-6b33f704ece76d262f18","SELL",2900000,"1.02","2958000.000","b68288d7e83a1d08f4df5ce975eb4b8a3dca407b52075618770117d98304eab4","7bf6440a28cc6d738a405d77"],["2026-09-30","BSE","BULK","c-1b8b8a5f2153d173d85f","e-f00a74d35bc8fd93a60f","SELL",48000,"57.31","2750880.000","b68288d7e83a1d08f4df5ce975eb4b8a3dca407b52075618770117d98304eab4","1e4c8e9c6e36b7c875a3f116"],["2026-09-30","BSE","BULK","c-04b15eac4648e0498745","e-ffbd285bf4c8199bfbb3","BUY",123000,"16.27","2001210.000","b68288d7e83a1d08f4df5ce975eb4b8a3dca407b52075618770117d98304eab4","0507e74cb32573d6ff04179e"],["2026-09-30","NSE","BULK","c-611ab8664dfe8999074d","e-2bbc7a284d03a02c30ff","SELL",64800,"25.88","1677024.00","a885f6efd996d5a745b82215fe531fec554c1f7a9adca1d487bb01b1cd47ff2c","0b8b992b71fc0e4ec2f0629a"],["2026-09-30","BSE","BULK","c-30e09eb29c768a3fca53","e-4d274ac52db01e0d9822","SELL",750000,"2.10","1575000.000","b68288d7e83a1d08f4df5ce975eb4b8a3dca407b52075618770117d98304eab4","f34cfb0dc55e4ece811f43e7"],["2026-09-30","BSE","BULK","c-30e09eb29c768a3fca53","e-4d274ac52db01e0d9822","BUY",750000,"2.10","1575000.000","b68288d7e83a1d08f4df5ce975eb4b8a3dca407b52075618770117d98304eab4","b48012e563abdc83723213a8"],["2026-09-30","NSE","BULK","c-611ab8664dfe8999074d","e-1a48a67ffc2bd61541d8","BUY",60000,"26.00","1560000.00","a885f6efd996d5a745b82215fe531fec554c1f7a9adca1d487bb01b1cd47ff2c","1553757e840d5357e91d43e4"],["2026-09-30","BSE","BULK","c-f352b2d74de2b09edc29","e-96b45adf9a08c8c2517c","BUY",100000,"12.74","1274000.000","b68288d7e83a1d08f4df5ce975eb4b8a3dca407b52075618770117d98304eab4","b14b6e07d59966ff72c04471"],["2026-09-30","NSE","BULK","c-d131a138bcb6d8629254","e-bcf988976219e5e0d420","BUY",20000,"56.31","1126200.00","a885f6efd996d5a745b82215fe531fec554c1f7a9adca1d487bb01b1cd47ff2c","f25308664bea084dbcbc98c5"],["2026-09-30","BSE","BULK","c-32de6b4f11e900928344","e-2d3d66d9249b973a5629","SELL",2158,"411.04","887024.320","b68288d7e83a1d08f4df5ce975eb4b8a3dca407b52075618770117d98304eab4","6251110ed2f02e31263369bd"],["2026-09-30","BSE","BULK","c-f352b2d74de2b09edc29","e-05e468f41cc5acec8d60","SELL",69000,"12.76","880440.000","b68288d7e83a1d08f4df5ce975eb4b8a3dca407b52075618770117d98304eab4","53357ba81af0444df77ce33e"],["2026-09-30","NSE","BULK","c-bf0d6544b2ad844bd8d8","e-0d6153d4fdc5e687e389","SELL",1402,"559.04","783774.08","a885f6efd996d5a745b82215fe531fec554c1f7a9adca1d487bb01b1cd47ff2c","a56971704b4f444fa0156768"],["2026-09-30","BSE","BULK","c-2e39527e3c61219e48f7","e-d52384c1d2bd58aace67","SELL",6000,"129.00","774000.000","b68288d7e83a1d08f4df5ce975eb4b8a3dca407b52075618770117d98304eab4","aa9032e0ab53b2c56413c927"],["2026-09-30","BSE","BULK","c-450a2ede2a25869458e4","e-461bcabe1a933897c32b","SELL",60000,"11.92","715200.000","b68288d7e83a1d08f4df5ce975eb4b8a3dca407b52075618770117d98304eab4","ddfe976ea014601b4683eecb"],["2026-09-30","BSE","BULK","c-3a49c263f79f242c95e1","e-a5eb3f06e9a33017690b","BUY",40566,"17.51","710310.660","b68288d7e83a1d08f4df5ce975eb4b8a3dca407b52075618770117d98304eab4","50faea708f9469cabaabf564"],["2026-09-30","BSE","BULK","c-e4e332ed59d20fb616dc","e-41ad5a0b7c940242931b","BUY",22857,"27.97","639310.290","b68288d7e83a1d08f4df5ce975eb4b8a3dca407b52075618770117d98304eab4","86276f68a8da5d1710926ce9"],["2026-09-30","BSE","BULK","c-eb7a1f268ef1329a1def","e-c15e4c5c80838b14fad2","SELL",17190,"37.00","636030.000","b68288d7e83a1d08f4df5ce975eb4b8a3dca407b52075618770117d98304eab4","0e25a3011be7539a3779e6b8"],["2026-09-30","BSE","BULK","c-5ba9671d787f8c91136c","e-ad46f35bba6e6b6a029e","BUY",40000,"9.64","385600.000","b68288d7e83a1d08f4df5ce975eb4b8a3dca407b52075618770117d98304eab4","1f08e9ddc9bfa70d8b6a78fc"],["2026-09-30","BSE","BULK","c-029b78314cd9aab3c676","e-4b7678b2cf4495b1a55d","BUY",1200,"232.90","279480.000","b68288d7e83a1d08f4df5ce975eb4b8a3dca407b52075618770117d98304eab4","04a63200c22ed748b3657437"],["2026-09-30","BSE","BULK","c-50e32f2cd4fca870e931","e-9c2ab7fba88aceb8273f","BUY",11311,"24.18","273499.980","b68288d7e83a1d08f4df5ce975eb4b8a3dca407b52075618770117d98304eab4","9df9d2fd2d76a17421f55bd8"],["2026-09-30","BSE","BULK","c-89ae5db671d41f8019ac","e-3c8497ebc65051facb4f","BUY",4800,"41.98","201504.000","b68288d7e83a1d08f4df5ce975eb4b8a3dca407b52075618770117d98304eab4","7cb62b4f6565427776cda546"],["2026-09-30","BSE","BULK","c-ce262ac8d11373e21c4a","e-e306f8abf30d2275799f","SELL",58000,"3.08","178640.000","b68288d7e83a1d08f4df5ce975eb4b8a3dca407b52075618770117d98304eab4","0088b84218162d9ca80d3335"],["2026-09-30","BSE","BULK","c-ce262ac8d11373e21c4a","e-e8862a02977dddb928e2","BUY",46000,"3.11","143060.000","b68288d7e83a1d08f4df5ce975eb4b8a3dca407b52075618770117d98304eab4","9e4b513a355d85c4fe18993e"],["2026-09-30","BSE","BULK","c-ce262ac8d11373e21c4a","e-a7dbc924028a6e4004fd","BUY",46000,"3.06","140760.000","b68288d7e83a1d08f4df5ce975eb4b8a3dca407b52075618770117d98304eab4","d35c6d4adc8fd403409945b5"],["2026-09-30","BSE","BULK","c-ce262ac8d11373e21c4a","e-8cc0d4dff73e9cf954f8","BUY",32000,"3.09","98880.000","b68288d7e83a1d08f4df5ce975eb4b8a3dca407b52075618770117d98304eab4","e5bbfce1914e92fe63609829"],["2026-09-30","BSE","BULK","c-634addb057fb9747070e","e-4d8bb8f52445ff50eac3","SELL",4000,"24.66","98640.000","b68288d7e83a1d08f4df5ce975eb4b8a3dca407b52075618770117d98304eab4","fa569090ee5fd1a0fbc94c6c"],["2026-09-30","BSE","BULK","c-634addb057fb9747070e","e-d8d3fd9658cc0b7e33f4","BUY",4000,"24.66","98640.000","b68288d7e83a1d08f4df5ce975eb4b8a3dca407b52075618770117d98304eab4","b5aa5e948eea6ea887505e04"],["2026-09-30","BSE","BULK","c-ce262ac8d11373e21c4a","e-e306f8abf30d2275799f","BUY",18000,"2.99","53820.000","b68288d7e83a1d08f4df5ce975eb4b8a3dca407b52075618770117d98304eab4","52b84d94e393e22a46af7af2"],["2026-09-30","BSE","BULK","c-4797ec37d3218bca057e","e-fcfdf10f06aff3709ba1","SELL",237,"52.01","12326.370","b68288d7e83a1d08f4df5ce975eb4b8a3dca407b52075618770117d98304eab4","483ee5f780a3ffaeca41194a"],["2026-09-30","NSE","BULK","c-32de6b4f11e900928344","e-2d3d66d9249b973a5629","BUY",1,"410.90","410.90","a885f6efd996d5a745b82215fe531fec554c1f7a9adca1d487bb01b1cd47ff2c","fb5a8f4fdc9ae34ac89ce162"],["2026-09-29","NSE","BULK","c-8960a421a1f4711bea04","e-02615d7446e992135635","SELL",4451693,"3199.54","14243369821.22","a885f6efd996d5a745b82215fe531fec554c1f7a9adca1d487bb01b1cd47ff2c","7509e879e9ea1eed62ce1001"],["2026-09-29","NSE","BULK","c-8960a421a1f4711bea04","e-ca0376aa8deb7ad92edf","BUY",2712950,"3200.00","8681440000.00","a885f6efd996d5a745b82215fe531fec554c1f7a9adca1d487bb01b1cd47ff2c","54ac4058cf93d3e4cfcd1d1b"],["2026-09-29","NSE","BULK","c-4cc5455f58a2855c1cc4","e-a82569b2facb2a4bb61d","SELL",4548905,"1824.00","8297202720.00","a885f6efd996d5a745b82215fe531fec554c1f7a9adca1d487bb01b1cd47ff2c","247d084f12b7e39cbb632515"],["2026-09-29","NSE","BLOCK","c-4cc5455f58a2855c1cc4","e-a82569b2facb2a4bb61d","SELL",4548905,"1824.00","8297202720.00","9b31eaded52a5987a2ea77dd01a785ed6b6b4c16ac4a06aa139f50fc0398add8","0b7557e37991465ea993c90f"],["2026-09-29","NSE","BULK","c-8960a421a1f4711bea04","e-aa7656f52d79a16c58b4","BUY",2529550,"3200.00","8094560000.00","a885f6efd996d5a745b82215fe531fec554c1f7a9adca1d487bb01b1cd47ff2c","af65c712df3cda3f41bde558"],["2026-09-29","NSE","BULK","c-8960a421a1f4711bea04","e-8fea1e775ece35e305b6","SELL",2381571,"3200.00","7621027200.00","a885f6efd996d5a745b82215fe531fec554c1f7a9adca1d487bb01b1cd47ff2c","aa79d4ff5b7dd85e6a3cb817"],["2026-09-29","BSE","BULK","c-d7f9a303f9aa107776fe","e-f9fb07d4f109d383d6aa","SELL",44974589,"153.30","6894604493.700","b68288d7e83a1d08f4df5ce975eb4b8a3dca407b52075618770117d98304eab4","dc8dae9ac1aa22603a3f4b19"],["2026-09-29","NSE","BULK","c-5870619cc7172e4be460","e-c6880a61bb2982460bd2","SELL",10755495,"450.22","4842338958.90","a885f6efd996d5a745b82215fe531fec554c1f7a9adca1d487bb01b1cd47ff2c","621011f6ed0efa0cd513315c"],["2026-09-29","NSE","BLOCK","c-4cc5455f58a2855c1cc4","e-3acc03f24130a854b3d8","BUY",2083333,"1824.00","3799999392.00","9b31eaded52a5987a2ea77dd01a785ed6b6b4c16ac4a06aa139f50fc0398add8","c00cd0fc1686596033bab1fb"],["2026-09-29","BSE","BULK","c-ea1d4570b13210ae3bf0","e-33133d3379821271b106","SELL",3633774,"1030.08","3743077921.920","b68288d7e83a1d08f4df5ce975eb4b8a3dca407b52075618770117d98304eab4","ba7abd32ac76eae737b3ab54"],["2026-09-29","NSE","BULK","c-60e117adf2fb8b9c8a6c","e-869b820f47d4d418bec8","SELL",1800000,"1190.01","2142018000.00","a885f6efd996d5a745b82215fe531fec554c1f7a9adca1d487bb01b1cd47ff2c","c2f606896257613b00b10ed8"],["2026-09-29","NSE","BULK","c-4cc5455f58a2855c1cc4","e-3acc03f24130a854b3d8","BUY",910088,"1824.00","1660000512.00","a885f6efd996d5a745b82215fe531fec554c1f7a9adca1d487bb01b1cd47ff2c","fa84d90b7dd31a0128c289ed"],["2026-09-29","NSE","BLOCK","c-4cc5455f58a2855c1cc4","e-36554da91b5137189c1e","BUY",877192,"1824.00","1599998208.00","9b31eaded52a5987a2ea77dd01a785ed6b6b4c16ac4a06aa139f50fc0398add8","b7c4af51b27863c926daab0e"],["2026-09-29","NSE","BULK","c-4cc5455f58a2855c1cc4","e-36554da91b5137189c1e","BUY",877192,"1824.00","1599998208.00","a885f6efd996d5a745b82215fe531fec554c1f7a9adca1d487bb01b1cd47ff2c","04fbe8d9cc4782807c27759f"],["2026-09-29","BSE","BLOCK","c-d7f9a303f9aa107776fe","e-fda1fddd6c0ddefaae54","BUY",9784735,"153.30","1499999875.500","af5e7d4926599173af7aa1aaf5fa327e01dd93116e93f5e52d5c1a618d042dba","a2230867edc9ace47845ff49"],["2026-09-29","BSE","BLOCK","c-d7f9a303f9aa107776fe","e-f9fb07d4f109d383d6aa","SELL",9784735,"153.30","1499999875.500","af5e7d4926599173af7aa1aaf5fa327e01dd93116e93f5e52d5c1a618d042dba","389c778a0bd811ce3e51a615"],["2026-09-29","BSE","BULK","c-d7f9a303f9aa107776fe","e-fda1fddd6c0ddefaae54","BUY",9784735,"153.30","1499999875.500","b68288d7e83a1d08f4df5ce975eb4b8a3dca407b52075618770117d98304eab4","04fe92e1b1717b58d1c1e4c8"],["2026-09-29","NSE","BULK","c-5870619cc7172e4be460","e-93ff44867cd5a3c24e52","BUY",3333333,"450.00","1499999850.00","a885f6efd996d5a745b82215fe531fec554c1f7a9adca1d487bb01b1cd47ff2c","b5d438c14b9c80f352e8e212"],["2026-09-29","BSE","BULK","c-d7f9a303f9aa107776fe","e-5052c979deb092b51828","BUY",8480104,"153.30","1299999943.200","b68288d7e83a1d08f4df5ce975eb4b8a3dca407b52075618770117d98304eab4","c3c7025e33cc05a62c6d4504"],["2026-09-29","BSE","BLOCK","c-d7f9a303f9aa107776fe","e-5052c979deb092b51828","BUY",8480104,"153.30","1299999943.200","af5e7d4926599173af7aa1aaf5fa327e01dd93116e93f5e52d5c1a618d042dba","a88f76198a15154f29e76817"],["2026-09-29","BSE","BLOCK","c-d7f9a303f9aa107776fe","e-f9fb07d4f109d383d6aa","SELL",8480104,"153.30","1299999943.200","af5e7d4926599173af7aa1aaf5fa327e01dd93116e93f5e52d5c1a618d042dba","58f80db4259df7cd74b80245"],["2026-09-29","NSE","BULK","c-60e117adf2fb8b9c8a6c","e-4168dd5e83a8d1bb84c0","BUY",1050000,"1190.00","1249500000.00","a885f6efd996d5a745b82215fe531fec554c1f7a9adca1d487bb01b1cd47ff2c","7785d17cc5631226255d01d6"],["2026-09-29","NSE","BULK","c-5870619cc7172e4be460","e-fd40144d9c18847dcbe6","SELL",2502289,"450.00","1126030050.00","a885f6efd996d5a745b82215fe531fec554c1f7a9adca1d487bb01b1cd47ff2c","0bc4cbb3ef180ce8672a0d55"],["2026-09-29","NSE","BULK","c-4cc5455f58a2855c1cc4","e-baf5ab5dc15a92afa675","BUY",604253,"1824.00","1102157472.00","a885f6efd996d5a745b82215fe531fec554c1f7a9adca1d487bb01b1cd47ff2c","96a730d3ad677c1620ec5fe9"],["2026-09-29","NSE","BLOCK","c-4cc5455f58a2855c1cc4","e-baf5ab5dc15a92afa675","BUY",604253,"1824.00","1102157472.00","9b31eaded52a5987a2ea77dd01a785ed6b6b4c16ac4a06aa139f50fc0398add8","35e138d524cd72650abb5b53"],["2026-09-29","NSE","BULK","c-f81d2891fd4da306cdde","e-b47be6fa65832ec7b848","SELL",3620547,"295.56","1070088871.32","a885f6efd996d5a745b82215fe531fec554c1f7a9adca1d487bb01b1cd47ff2c","4f79c1682e2b4f690a82c548"],["2026-09-29","NSE","BULK","c-f81d2891fd4da306cdde","e-b47be6fa65832ec7b848","BUY",3620547,"295.44","1069654405.68","a885f6efd996d5a745b82215fe531fec554c1f7a9adca1d487bb01b1cd47ff2c","43597ad36c2e1ed67e0510d1"],["2026-09-29","BSE","BLOCK","c-d7f9a303f9aa107776fe","e-f9fb07d4f109d383d6aa","SELL",6831720,"153.30","1047302676.000","af5e7d4926599173af7aa1aaf5fa327e01dd93116e93f5e52d5c1a618d042dba","ef63b5938d1881b302f73a09"],["2026-09-29","BSE","BLOCK","c-d7f9a303f9aa107776fe","e-f9fb07d4f109d383d6aa","SELL",6831720,"153.30","1047302676.000","af5e7d4926599173af7aa1aaf5fa327e01dd93116e93f5e52d5c1a618d042dba","e793af700d6271ffa314b3b1"],["2026-09-29","BSE","BULK","c-d7f9a303f9aa107776fe","e-fb1740e1dba91c812b1c","BUY",6831720,"153.30","1047302676.000","b68288d7e83a1d08f4df5ce975eb4b8a3dca407b52075618770117d98304eab4","6c7399df03709402bbdac539"],["2026-09-29","BSE","BLOCK","c-d7f9a303f9aa107776fe","e-fb1740e1dba91c812b1c","BUY",6831720,"153.30","1047302676.000","af5e7d4926599173af7aa1aaf5fa327e01dd93116e93f5e52d5c1a618d042dba","64cce8b1163f79a072aa5fa5"],["2026-09-29","BSE","BLOCK","c-d7f9a303f9aa107776fe","e-53d3cc670c283a8feaf9","BUY",6831720,"153.30","1047302676.000","af5e7d4926599173af7aa1aaf5fa327e01dd93116e93f5e52d5c1a618d042dba","3337d7f22278ddce5a610327"],["2026-09-29","BSE","BULK","c-d7f9a303f9aa107776fe","e-53d3cc670c283a8feaf9","BUY",6831720,"153.30","1047302676.000","b68288d7e83a1d08f4df5ce975eb4b8a3dca407b52075618770117d98304eab4","065dcabb751a8c2c1a073b6b"],["2026-09-29","NSE","BULK","c-f81d2891fd4da306cdde","e-bc2fddc8e7702b9e1495","SELL",3125133,"294.77","921195454.41","a885f6efd996d5a745b82215fe531fec554c1f7a9adca1d487bb01b1cd47ff2c","f7953f90288e899820128ae2"],["2026-09-29","NSE","BULK","c-f81d2891fd4da306cdde","e-bc2fddc8e7702b9e1495","BUY",3125174,"294.63","920770015.62","a885f6efd996d5a745b82215fe531fec554c1f7a9adca1d487bb01b1cd47ff2c","43b4b85e6d5a9a75c90d877f"],["2026-09-29","NSE","BULK","c-5870619cc7172e4be460","e-53d3cc670c283a8feaf9","BUY",1777777,"450.00","799999650.00","a885f6efd996d5a745b82215fe531fec554c1f7a9adca1d487bb01b1cd47ff2c","52c7eb9f1a9304b9517a67c6"],["2026-09-29","BSE","BULK","c-f568d72016780a2734db","e-7475067aac8b5bf54248","SELL",8998598,"85.15","766230619.700","b68288d7e83a1d08f4df5ce975eb4b8a3dca407b52075618770117d98304eab4","a559a3e92f717ed483ef3264"],["2026-09-29","NSE","BULK","c-c08b280c6b4c7edb8831","e-d8710642e29dd6cd50fd","BUY",5495307,"137.96","758132553.72","a885f6efd996d5a745b82215fe531fec554c1f7a9adca1d487bb01b1cd47ff2c","ab474bd659fd7cc4bd458f9a"],["2026-09-29","NSE","BULK","c-c08b280c6b4c7edb8831","e-d8710642e29dd6cd50fd","SELL",5495307,"137.04","753076871.28","a885f6efd996d5a745b82215fe531fec554c1f7a9adca1d487bb01b1cd47ff2c","9b1d3c4a1273a9ef81f0e12c"],["2026-09-29","NSE","BULK","c-e9eecb1e512fc7e8541a","e-bc2fddc8e7702b9e1495","SELL",1266880,"518.90","657384032.00","a885f6efd996d5a745b82215fe531fec554c1f7a9adca1d487bb01b1cd47ff2c","e8f5ce17e497d4e9dfbb03ec"],["2026-09-29","NSE","BULK","c-e9eecb1e512fc7e8541a","e-bc2fddc8e7702b9e1495","BUY",1266880,"518.47","656839273.60","a885f6efd996d5a745b82215fe531fec554c1f7a9adca1d487bb01b1cd47ff2c","48183eaf68f537c317bdf0c2"],["2026-09-29","NSE","BULK","c-f81d2891fd4da306cdde","e-de14ed4255132c47dcf0","SELL",2217614,"295.19","654617476.66","a885f6efd996d5a745b82215fe531fec554c1f7a9adca1d487bb01b1cd47ff2c","b87797ac1dcb7edfa336fdd1"],["2026-09-29","NSE","BULK","c-f81d2891fd4da306cdde","e-de14ed4255132c47dcf0","BUY",2217614,"294.94","654063073.16","a885f6efd996d5a745b82215fe531fec554c1f7a9adca1d487bb01b1cd47ff2c","94cc29ad9335c667b83e0e47"],["2026-09-29","NSE","BULK","c-4cc5455f58a2855c1cc4","e-3acc03f24130a854b3d8","BUY",339912,"1824.00","619999488.00","a885f6efd996d5a745b82215fe531fec554c1f7a9adca1d487bb01b1cd47ff2c","0f7bcdf1c8f5248b76af64c3"],["2026-09-29","NSE","BULK","c-7d1a082ea70438fe74b8","e-b47be6fa65832ec7b848","SELL",846948,"723.92","613122596.16","a885f6efd996d5a745b82215fe531fec554c1f7a9adca1d487bb01b1cd47ff2c","2084f24053a65131394c3f50"],["2026-09-29","NSE","BULK","c-7d1a082ea70438fe74b8","e-b47be6fa65832ec7b848","BUY",846948,"723.76","612987084.48","a885f6efd996d5a745b82215fe531fec554c1f7a9adca1d487bb01b1cd47ff2c","5c333ad651a3c0d737660e07"],["2026-09-29","NSE","BULK","c-c08b280c6b4c7edb8831","e-b47be6fa65832ec7b848","SELL",4294328,"137.61","590942476.08","a885f6efd996d5a745b82215fe531fec554c1f7a9adca1d487bb01b1cd47ff2c","3077667ad0b4c9c85e3847cb"],["2026-09-29","NSE","BULK","c-c08b280c6b4c7edb8831","e-b47be6fa65832ec7b848","BUY",4294328,"137.56","590727759.68","a885f6efd996d5a745b82215fe531fec554c1f7a9adca1d487bb01b1cd47ff2c","e86d9351eb3a3671debd91c7"],["2026-09-29","NSE","BLOCK","c-4cc5455f58a2855c1cc4","e-ba4c15716ff6604f2a6f","BUY",300000,"1824.00","547200000.00","9b31eaded52a5987a2ea77dd01a785ed6b6b4c16ac4a06aa139f50fc0398add8","f6d30f322f5af34d4ae22e0e"],["2026-09-29","NSE","BULK","c-4cc5455f58a2855c1cc4","e-ba4c15716ff6604f2a6f","BUY",300000,"1824.00","547200000.00","a885f6efd996d5a745b82215fe531fec554c1f7a9adca1d487bb01b1cd47ff2c","e688ea8ea95f05c8edf5d72e"],["2026-09-29","NSE","BULK","c-7d1a082ea70438fe74b8","e-de14ed4255132c47dcf0","SELL",716344,"723.88","518547094.72","a885f6efd996d5a745b82215fe531fec554c1f7a9adca1d487bb01b1cd47ff2c","c95dd3aa51deac07c6c52e22"],["2026-09-29","NSE","BULK","c-7d1a082ea70438fe74b8","e-de14ed4255132c47dcf0","BUY",716344,"723.71","518425316.24","a885f6efd996d5a745b82215fe531fec554c1f7a9adca1d487bb01b1cd47ff2c","9754e8b9d96ebe5de496d74c"],["2026-09-29","NSE","BULK","c-f81d2891fd4da306cdde","e-470903c466eb1b0dda0b","SELL",1743884,"296.02","516224541.68","a885f6efd996d5a745b82215fe531fec554c1f7a9adca1d487bb01b1cd47ff2c","f5cf854bfebce260fa9d116e"],["2026-09-29","NSE","BULK","c-f81d2891fd4da306cdde","e-470903c466eb1b0dda0b","BUY",1743884,"295.84","515910642.56","a885f6efd996d5a745b82215fe531fec554c1f7a9adca1d487bb01b1cd47ff2c","57fe82122490fe2c92de16b3"],["2026-09-29","NSE","BULK","c-6ebc79bafc4cc13cdfd8","e-c7b1f29ecb733b49e2f3","BUY",104532,"4928.89","515226729.48","a885f6efd996d5a745b82215fe531fec554c1f7a9adca1d487bb01b1cd47ff2c","49498a498d061963158dcc52"],["2026-09-29","NSE","BULK","c-f81d2891fd4da306cdde","e-b5a5127142516940fd5e","SELL",1726316,"293.56","506777324.96","a885f6efd996d5a745b82215fe531fec554c1f7a9adca1d487bb01b1cd47ff2c","393664e4fc909772fd423d93"],["2026-09-29","NSE","BULK","c-f81d2891fd4da306cdde","e-b5a5127142516940fd5e","BUY",1710976,"293.97","502975614.72","a885f6efd996d5a745b82215fe531fec554c1f7a9adca1d487bb01b1cd47ff2c","b160e73e5aa179442c872e0a"],["2026-09-29","NSE","BULK","c-f81d2891fd4da306cdde","e-4da2fe862e78044fbf38","BUY",1626154,"296.74","482544937.96","a885f6efd996d5a745b82215fe531fec554c1f7a9adca1d487bb01b1cd47ff2c","fc1c43377af7e6575732a085"],["2026-09-29","NSE","BULK","c-7d1a082ea70438fe74b8","e-d8710642e29dd6cd50fd","BUY",658498,"721.54","475132646.92","a885f6efd996d5a745b82215fe531fec554c1f7a9adca1d487bb01b1cd47ff2c","f35d4e418a853361aecca0e0"],["2026-09-29","NSE","BULK","c-7d1a082ea70438fe74b8","e-d8710642e29dd6cd50fd","SELL",658498,"717.88","472722544.24","a885f6efd996d5a745b82215fe531fec554c1f7a9adca1d487bb01b1cd47ff2c","e03df80fc32d0c1eea5971bd"],["2026-09-29","NSE","BULK","c-c08b280c6b4c7edb8831","e-de14ed4255132c47dcf0","SELL",3422587,"137.69","471256004.03","a885f6efd996d5a745b82215fe531fec554c1f7a9adca1d487bb01b1cd47ff2c","b922c7064632a1dbbda6934d"],["2026-09-29","NSE","BULK","c-c08b280c6b4c7edb8831","e-de14ed4255132c47dcf0","BUY",3422587,"137.64","471084874.68","a885f6efd996d5a745b82215fe531fec554c1f7a9adca1d487bb01b1cd47ff2c","37abc5a416b8535059022e35"],["2026-09-29","NSE","BULK","c-4cc5455f58a2855c1cc4","e-baf5ab5dc15a92afa675","BUY",255320,"1824.00","465703680.00","a885f6efd996d5a745b82215fe531fec554c1f7a9adca1d487bb01b1cd47ff2c","696522db1d483a7785562fc8"],["2026-09-29","NSE","BLOCK","c-4cc5455f58a2855c1cc4","e-baf5ab5dc15a92afa675","BUY",255320,"1824.00","465703680.00","9b31eaded52a5987a2ea77dd01a785ed6b6b4c16ac4a06aa139f50fc0398add8","04ee43766e41b31b3b62e2ab"],["2026-09-29","NSE","BULK","c-014b7fc81e4ef3048340","e-0d6153d4fdc5e687e389","SELL",1346973,"331.40","446386852.20","a885f6efd996d5a745b82215fe531fec554c1f7a9adca1d487bb01b1cd47ff2c","4e0857558db52a7cd9408f68"],["2026-09-29","NSE","BLOCK","c-4cc5455f58a2855c1cc4","e-dde67d1d7fa699b29817","BUY",241000,"1824.00","439584000.00","9b31eaded52a5987a2ea77dd01a785ed6b6b4c16ac4a06aa139f50fc0398add8","75b8f26be3497bc5e142b2ce"],["2026-09-29","NSE","BULK","c-4cc5455f58a2855c1cc4","e-dde67d1d7fa699b29817","BUY",241000,"1824.00","439584000.00","a885f6efd996d5a745b82215fe531fec554c1f7a9adca1d487bb01b1cd47ff2c","168f94f89519f54bb51657bc"],["2026-09-29","NSE","BULK","c-014b7fc81e4ef3048340","e-0d6153d4fdc5e687e389","BUY",1309869,"330.90","433435652.10","a885f6efd996d5a745b82215fe531fec554c1f7a9adca1d487bb01b1cd47ff2c","fbb85ea421a46c4f227ef73c"],["2026-09-29","NSE","BULK","c-4cc5455f58a2855c1cc4","e-3acc03f24130a854b3d8","BUY",224781,"1824.00","410000544.00","a885f6efd996d5a745b82215fe531fec554c1f7a9adca1d487bb01b1cd47ff2c","fe8b307b1745f1837007696f"],["2026-09-29","NSE","BULK","c-4cc5455f58a2855c1cc4","e-141ae45ce1ff299eb781","BUY",224781,"1824.00","410000544.00","a885f6efd996d5a745b82215fe531fec554c1f7a9adca1d487bb01b1cd47ff2c","c9ebe72bdd4ff70ee0621b20"],["2026-09-29","NSE","BULK","c-4cc5455f58a2855c1cc4","e-4e7a5425a9fe8c85b7ca","BUY",224781,"1824.00","410000544.00","a885f6efd996d5a745b82215fe531fec554c1f7a9adca1d487bb01b1cd47ff2c","856163e5ccaf46faf96698ed"],["2026-09-29","BSE","BLOCK","c-d7f9a303f9aa107776fe","e-f9fb07d4f109d383d6aa","SELL",2609262,"153.30","399999864.600","af5e7d4926599173af7aa1aaf5fa327e01dd93116e93f5e52d5c1a618d042dba","ec0ef00de161f94340b0a8d8"],["2026-09-29","BSE","BLOCK","c-d7f9a303f9aa107776fe","e-8d107ac9c696ec3ab4b2","BUY",2609262,"153.30","399999864.600","af5e7d4926599173af7aa1aaf5fa327e01dd93116e93f5e52d5c1a618d042dba","cd8e1d2075dec5759a293ad4"],["2026-09-29","BSE","BLOCK","c-d7f9a303f9aa107776fe","e-f9fb07d4f109d383d6aa","SELL",2609262,"153.30","399999864.600","af5e7d4926599173af7aa1aaf5fa327e01dd93116e93f5e52d5c1a618d042dba","a9da31eae95a1cefbc2bf1be"],["2026-09-29","BSE","BLOCK","c-d7f9a303f9aa107776fe","e-5eca63fb8591b50e48bd","BUY",2609262,"153.30","399999864.600","af5e7d4926599173af7aa1aaf5fa327e01dd93116e93f5e52d5c1a618d042dba","a3fa1b372f4625ccc3e4f74e"],["2026-09-29","BSE","BLOCK","c-d7f9a303f9aa107776fe","e-5fe14a2f7f45889492e7","BUY",2609262,"153.30","399999864.600","af5e7d4926599173af7aa1aaf5fa327e01dd93116e93f5e52d5c1a618d042dba","7a053a3bd0773e989d32dec5"],["2026-09-29","BSE","BLOCK","c-d7f9a303f9aa107776fe","e-26ced904c7a541267d57","BUY",2609262,"153.30","399999864.600","af5e7d4926599173af7aa1aaf5fa327e01dd93116e93f5e52d5c1a618d042dba","5ec78f5fd0cbeb629579b5a0"],["2026-09-29","BSE","BLOCK","c-d7f9a303f9aa107776fe","e-f9fb07d4f109d383d6aa","SELL",2609262,"153.30","399999864.600","af5e7d4926599173af7aa1aaf5fa327e01dd93116e93f5e52d5c1a618d042dba","4fa90c79cb27cca3224ace03"],["2026-09-29","BSE","BLOCK","c-d7f9a303f9aa107776fe","e-f9fb07d4f109d383d6aa","SELL",2609262,"153.30","399999864.600","af5e7d4926599173af7aa1aaf5fa327e01dd93116e93f5e52d5c1a618d042dba","477c20a2bc65ba3242ce9520"],["2026-09-29","BSE","BLOCK","c-d7f9a303f9aa107776fe","e-f9fb07d4f109d383d6aa","SELL",2609262,"153.30","399999864.600","af5e7d4926599173af7aa1aaf5fa327e01dd93116e93f5e52d5c1a618d042dba","30d9e99ec01dc2a275a45b58"],["2026-09-29","BSE","BLOCK","c-d7f9a303f9aa107776fe","e-80895e8f1e5701aa7139","BUY",2609262,"153.30","399999864.600","af5e7d4926599173af7aa1aaf5fa327e01dd93116e93f5e52d5c1a618d042dba","0c4104dc665c2f7d618eb4b4"],["2026-09-29","NSE","BULK","c-750dd3faaad90aaee985","e-c4d044bd9a737d6b6a44","SELL",2373922,"156.51","371542532.22","a885f6efd996d5a745b82215fe531fec554c1f7a9adca1d487bb01b1cd47ff2c","6b417cc9ab3396193d561c19"],["2026-09-29","NSE","BULK","c-f81d2891fd4da306cdde","e-2f4f7269aaad2fc8e616","BUY",1223924,"294.53","360482335.72","a885f6efd996d5a745b82215fe531fec554c1f7a9adca1d487bb01b1cd47ff2c","cbe00bf76e48f531e8034212"],["2026-09-29","NSE","BULK","c-f81d2891fd4da306cdde","e-2f4f7269aaad2fc8e616","SELL",1214782,"294.79","358105585.78","a885f6efd996d5a745b82215fe531fec554c1f7a9adca1d487bb01b1cd47ff2c","ccd430ef0b6a4a5789c99128"],["2026-09-29","BSE","BULK","c-f81d2891fd4da306cdde","e-4da2fe862e78044fbf38","SELL",1177272,"297.08","349743965.760","b68288d7e83a1d08f4df5ce975eb4b8a3dca407b52075618770117d98304eab4","d4bf540703fae450018ac91f"],["2026-09-29","NSE","BLOCK","c-4cc5455f58a2855c1cc4","e-81afbaacd67bbcaca065","BUY",187807,"1824.00","342559968.00","9b31eaded52a5987a2ea77dd01a785ed6b6b4c16ac4a06aa139f50fc0398add8","9d249816689c5369d1cc2ab4"],["2026-09-29","NSE","BULK","c-c08b280c6b4c7edb8831","e-b5a5127142516940fd5e","SELL",2465049,"137.79","339659101.71","a885f6efd996d5a745b82215fe531fec554c1f7a9adca1d487bb01b1cd47ff2c","e534ce6e97625a8f253cd597"],["2026-09-29","NSE","BULK","c-7d1a082ea70438fe74b8","e-b5a5127142516940fd5e","BUY",454823,"722.04","328400398.92","a885f6efd996d5a745b82215fe531fec554c1f7a9adca1d487bb01b1cd47ff2c","35e041eb081fb4ff2a9b5cea"],["2026-09-29","NSE","BULK","c-f81d2891fd4da306cdde","e-4da2fe862e78044fbf38","SELL",1087664,"295.94","321883284.16","a885f6efd996d5a745b82215fe531fec554c1f7a9adca1d487bb01b1cd47ff2c","36522a491d65889b7f91116e"],["2026-09-29","NSE","BULK","c-750dd3faaad90aaee985","e-fc34b6fb3b13680bfa33","BUY",2000000,"155.00","310000000.00","a885f6efd996d5a745b82215fe531fec554c1f7a9adca1d487bb01b1cd47ff2c","a1b8e45ce76fe35987251a37"],["2026-09-29","NSE","BULK","c-e9eecb1e512fc7e8541a","e-21bf8febcabeafa349cb","BUY",598175,"517.60","309615380.00","a885f6efd996d5a745b82215fe531fec554c1f7a9adca1d487bb01b1cd47ff2c","f9d77aadb86878dcc20f68fd"],["2026-09-29","NSE","BULK","c-f81d2891fd4da306cdde","e-21bf8febcabeafa349cb","BUY",1042123,"296.75","309250000.25","a885f6efd996d5a745b82215fe531fec554c1f7a9adca1d487bb01b1cd47ff2c","55be3bb16dd2c7f611dfea60"],["2026-09-29","NSE","BULK","c-f81d2891fd4da306cdde","e-21bf8febcabeafa349cb","SELL",1037112,"297.89","308945293.68","a885f6efd996d5a745b82215fe531fec554c1f7a9adca1d487bb01b1cd47ff2c","a680a477ab53018bc32923a5"],["2026-09-29","BSE","BULK","c-06c84b7034ec0aedbbcb","e-2b94968f25534a0fff4d","SELL",1102397,"280.00","308671160.000","b68288d7e83a1d08f4df5ce975eb4b8a3dca407b52075618770117d98304eab4","fe85f5943c6538d3d08324c1"],["2026-09-29","BSE","BULK","c-06c84b7034ec0aedbbcb","e-8b7c38e28b89f8caa75e","BUY",1102342,"280.00","308655760.000","b68288d7e83a1d08f4df5ce975eb4b8a3dca407b52075618770117d98304eab4","c21f7412c869fdbabc5a9dbc"],["2026-09-29","NSE","BULK","c-c08b280c6b4c7edb8831","e-b5a5127142516940fd5e","BUY",2215184,"137.88","305429569.92","a885f6efd996d5a745b82215fe531fec554c1f7a9adca1d487bb01b1cd47ff2c","53b6537e401161df36430d21"],["2026-09-29","NSE","BULK","c-e9eecb1e512fc7e8541a","e-21bf8febcabeafa349cb","SELL",581260,"519.90","302197074.00","a885f6efd996d5a745b82215fe531fec554c1f7a9adca1d487bb01b1cd47ff2c","10982bed110191177bca191f"],["2026-09-29","NSE","BULK","c-750dd3faaad90aaee985","e-4da2fe862e78044fbf38","BUY",1908688,"155.47","296743723.36","a885f6efd996d5a745b82215fe531fec554c1f7a9adca1d487bb01b1cd47ff2c","a68e4db6a9817123cd8879a3"],["2026-09-29","NSE","BLOCK","c-30d7468f56284cfe7cc9","e-f7d35e1ed9143186860c","BUY",610000,"485.00","295850000.00","9b31eaded52a5987a2ea77dd01a785ed6b6b4c16ac4a06aa139f50fc0398add8","f0e5083f6d3404b6ec1a718c"],["2026-09-29","NSE","BLOCK","c-30d7468f56284cfe7cc9","e-02cdcf3b6ea199aa09c9","SELL",610000,"485.00","295850000.00","9b31eaded52a5987a2ea77dd01a785ed6b6b4c16ac4a06aa139f50fc0398add8","a5af8e13f2df96fffdf04721"],["2026-09-29","NSE","BULK","c-30d7468f56284cfe7cc9","e-f7d35e1ed9143186860c","BUY",610000,"485.00","295850000.00","a885f6efd996d5a745b82215fe531fec554c1f7a9adca1d487bb01b1cd47ff2c","266c803906d8de33b72c5f5a"],["2026-09-29","NSE","BULK","c-30d7468f56284cfe7cc9","e-02cdcf3b6ea199aa09c9","SELL",610000,"485.00","295850000.00","a885f6efd996d5a745b82215fe531fec554c1f7a9adca1d487bb01b1cd47ff2c","0075f827c6ac8d275cf52c2e"],["2026-09-29","NSE","BULK","c-7d1a082ea70438fe74b8","e-2f4f7269aaad2fc8e616","BUY",407365,"724.57","295164458.05","a885f6efd996d5a745b82215fe531fec554c1f7a9adca1d487bb01b1cd47ff2c","ac01db1d4d1b5d0710b5e76f"],["2026-09-29","NSE","BULK","c-750dd3faaad90aaee985","e-c4d044bd9a737d6b6a44","BUY",1926506,"152.66","294100405.96","a885f6efd996d5a745b82215fe531fec554c1f7a9adca1d487bb01b1cd47ff2c","72462e26a5b609ff83dab599"],["2026-09-29","NSE","BULK","c-7d1a082ea70438fe74b8","e-b5a5127142516940fd5e","SELL",406764,"721.73","293573781.72","a885f6efd996d5a745b82215fe531fec554c1f7a9adca1d487bb01b1cd47ff2c","c35543a2a2dde4ba6635c5c3"],["2026-09-29","NSE","BULK","c-213da42f979f371174ac","e-2f4f7269aaad2fc8e616","SELL",11784120,"24.86","292953223.20","a885f6efd996d5a745b82215fe531fec554c1f7a9adca1d487bb01b1cd47ff2c","de76f741e2fed612d71d700e"],["2026-09-29","NSE","BULK","c-213da42f979f371174ac","e-2f4f7269aaad2fc8e616","BUY",11784120,"24.84","292717540.80","a885f6efd996d5a745b82215fe531fec554c1f7a9adca1d487bb01b1cd47ff2c","0025b9a7ed8e5bea98bc8d8b"],["2026-09-29","NSE","BULK","c-7d1a082ea70438fe74b8","e-2f4f7269aaad2fc8e616","SELL",398630,"725.17","289074517.10","a885f6efd996d5a745b82215fe531fec554c1f7a9adca1d487bb01b1cd47ff2c","e06461c4b17c54f6e8d19283"],["2026-09-29","NSE","BULK","c-2cfffa3efc147bb691cb","e-8dd43ced57305b13507d","SELL",509200,"550.81","280472452.00","a885f6efd996d5a745b82215fe531fec554c1f7a9adca1d487bb01b1cd47ff2c","797cf2e17603c8ac50725065"],["2026-09-29","NSE","BULK","c-213da42f979f371174ac","e-de14ed4255132c47dcf0","SELL",11377912,"24.64","280351751.68","a885f6efd996d5a745b82215fe531fec554c1f7a9adca1d487bb01b1cd47ff2c","bebb3cfe8705458e897c3d14"],["2026-09-29","NSE","BULK","c-213da42f979f371174ac","e-de14ed4255132c47dcf0","BUY",11377912,"24.54","279213960.48","a885f6efd996d5a745b82215fe531fec554c1f7a9adca1d487bb01b1cd47ff2c","a3949f927644581f75b3c99e"],["2026-09-29","NSE","BULK","c-e9eecb1e512fc7e8541a","e-470903c466eb1b0dda0b","SELL",517751,"522.09","270312619.59","a885f6efd996d5a745b82215fe531fec554c1f7a9adca1d487bb01b1cd47ff2c","8438a697f6c1f6fcd45a8d3f"],["2026-09-29","NSE","BULK","c-e9eecb1e512fc7e8541a","e-470903c466eb1b0dda0b","BUY",517751,"521.79","270157294.29","a885f6efd996d5a745b82215fe531fec554c1f7a9adca1d487bb01b1cd47ff2c","f7a12460789ac1e19e5cfa27"],["2026-09-29","NSE","BULK","c-213da42f979f371174ac","e-b5a5127142516940fd5e","SELL",10933487,"24.62","269182449.94","a885f6efd996d5a745b82215fe531fec554c1f7a9adca1d487bb01b1cd47ff2c","4bc9e12ffb249321eb425a90"],["2026-09-29","NSE","BULK","c-e8c5f84ea9e7805cf8a4","e-bc2fddc8e7702b9e1495","SELL",969889,"273.45","265216147.05","a885f6efd996d5a745b82215fe531fec554c1f7a9adca1d487bb01b1cd47ff2c","b698e512a10e9191ddd1d707"],["2026-09-29","NSE","BULK","c-213da42f979f371174ac","e-b5a5127142516940fd5e","BUY",10708523,"24.73","264821773.79","a885f6efd996d5a745b82215fe531fec554c1f7a9adca1d487bb01b1cd47ff2c","e85dc74b07eff93a793b956a"],["2026-09-29","NSE","BULK","c-e8c5f84ea9e7805cf8a4","e-bc2fddc8e7702b9e1495","BUY",969889,"273.04","264818492.56","a885f6efd996d5a745b82215fe531fec554c1f7a9adca1d487bb01b1cd47ff2c","01a7677eb99d29e480ddcc6d"],["2026-09-29","NSE","BULK","c-f81d2891fd4da306cdde","e-53a1aab9177344a498fe","SELL",889245,"293.81","261269073.45","a885f6efd996d5a745b82215fe531fec554c1f7a9adca1d487bb01b1cd47ff2c","45800de87fe178cb4b8fe2d7"],["2026-09-29","NSE","BULK","c-f81d2891fd4da306cdde","e-53a1aab9177344a498fe","BUY",889245,"293.65","261126794.25","a885f6efd996d5a745b82215fe531fec554c1f7a9adca1d487bb01b1cd47ff2c","a2ac67b3d10f7357447f89a0"],["2026-09-29","NSE","BULK","c-f81d2891fd4da306cdde","e-91b41232b61f991c2748","BUY",874334,"293.88","256949275.92","a885f6efd996d5a745b82215fe531fec554c1f7a9adca1d487bb01b1cd47ff2c","f638d327b536772943c3c229"],["2026-09-29","NSE","BULK","c-e9eecb1e512fc7e8541a","e-2f4f7269aaad2fc8e616","SELL",483644,"520.89","251925323.16","a885f6efd996d5a745b82215fe531fec554c1f7a9adca1d487bb01b1cd47ff2c","1c58c9d3dae520266d2cb367"],["2026-09-29","NSE","BULK","c-e9eecb1e512fc7e8541a","e-2f4f7269aaad2fc8e616","BUY",481955,"520.60","250905773.00","a885f6efd996d5a745b82215fe531fec554c1f7a9adca1d487bb01b1cd47ff2c","6e0288f6400a86decf9edaee"],["2026-09-29","NSE","BULK","c-750dd3faaad90aaee985","e-4da2fe862e78044fbf38","SELL",1613575,"155.49","250894776.75","a885f6efd996d5a745b82215fe531fec554c1f7a9adca1d487bb01b1cd47ff2c","23aed8bd0720af40d91a7afb"],["2026-09-29","NSE","BULK","c-f81d2891fd4da306cdde","e-91b41232b61f991c2748","SELL",844334,"292.76","247187221.84","a885f6efd996d5a745b82215fe531fec554c1f7a9adca1d487bb01b1cd47ff2c","9003495fd7a2a5fba638310f"],["2026-09-29","NSE","BULK","c-750dd3faaad90aaee985","e-470903c466eb1b0dda0b","SELL",1578342,"155.63","245637365.46","a885f6efd996d5a745b82215fe531fec554c1f7a9adca1d487bb01b1cd47ff2c","36be2e4b868fa937e23534f0"],["2026-09-29","NSE","BULK","c-750dd3faaad90aaee985","e-470903c466eb1b0dda0b","BUY",1578342,"155.51","245447964.42","a885f6efd996d5a745b82215fe531fec554c1f7a9adca1d487bb01b1cd47ff2c","c14da310cdde7b1a39beb527"],["2026-09-29","NSE","BULK","c-4829c598653a01252a66","e-b47be6fa65832ec7b848","SELL",826735,"277.24","229204011.40","a885f6efd996d5a745b82215fe531fec554c1f7a9adca1d487bb01b1cd47ff2c","6dacb4b79425dd1ca0e73b20"],["2026-09-29","NSE","BULK","c-4829c598653a01252a66","e-b47be6fa65832ec7b848","BUY",826735,"277.18","229154407.30","a885f6efd996d5a745b82215fe531fec554c1f7a9adca1d487bb01b1cd47ff2c","2351c855db835855f54afc1c"],["2026-09-29","NSE","BULK","c-750dd3faaad90aaee985","e-a0c6d78d278e8bb0ad6f","SELL",1409167,"155.17","218660443.39","a885f6efd996d5a745b82215fe531fec554c1f7a9adca1d487bb01b1cd47ff2c","3f2cf91c8e8dc451e7d27d15"],["2026-09-29","NSE","BULK","c-e9eecb1e512fc7e8541a","e-b5a5127142516940fd5e","BUY",418494,"522.09","218491532.46","a885f6efd996d5a745b82215fe531fec554c1f7a9adca1d487bb01b1cd47ff2c","c49c24ee9ad53293f8911e7d"],["2026-09-29","NSE","BULK","c-750dd3faaad90aaee985","e-a0c6d78d278e8bb0ad6f","BUY",1409167,"155.05","218491343.35","a885f6efd996d5a745b82215fe531fec554c1f7a9adca1d487bb01b1cd47ff2c","dbf8717a7d06410eea1c3107"],["2026-09-29","NSE","BULK","c-f81d2891fd4da306cdde","e-a171823feec357f973ee","BUY",742451,"292.93","217486171.43","a885f6efd996d5a745b82215fe531fec554c1f7a9adca1d487bb01b1cd47ff2c","cbce1cd4bb67e24390b47639"],["2026-09-29","NSE","BULK","c-f81d2891fd4da306cdde","e-a171823feec357f973ee","SELL",742451,"292.66","217285709.66","a885f6efd996d5a745b82215fe531fec554c1f7a9adca1d487bb01b1cd47ff2c","bacf23688cfc6bd432d2fc10"],["2026-09-29","NSE","BULK","c-e9eecb1e512fc7e8541a","e-b5a5127142516940fd5e","SELL",409943,"522.59","214232112.37","a885f6efd996d5a745b82215fe531fec554c1f7a9adca1d487bb01b1cd47ff2c","6dfbfada74f75bec513ba467"],["2026-09-29","NSE","BULK","c-750dd3faaad90aaee985","e-69fd8110a00125a42b42","SELL",1390364,"152.71","212322486.44","a885f6efd996d5a745b82215fe531fec554c1f7a9adca1d487bb01b1cd47ff2c","7dbfade7cb54d1396faacbaa"],["2026-09-29","NSE","BULK","c-750dd3faaad90aaee985","e-69fd8110a00125a42b42","BUY",1390364,"152.52","212058317.28","a885f6efd996d5a745b82215fe531fec554c1f7a9adca1d487bb01b1cd47ff2c","82130fcb52cb1ba68c34f24d"],["2026-09-29","NSE","BULK","c-e9eecb1e512fc7e8541a","e-4da2fe862e78044fbf38","SELL",404693,"520.90","210804583.70","a885f6efd996d5a745b82215fe531fec554c1f7a9adca1d487bb01b1cd47ff2c","ab8c7591c469dfaa5cf4dc11"],["2026-09-29","NSE","BULK","c-5d91635e7d91345aa0ad","e-0d6153d4fdc5e687e389","SELL",471871,"445.43","210185499.53","a885f6efd996d5a745b82215fe531fec554c1f7a9adca1d487bb01b1cd47ff2c","a93f6454800d2720382840bd"],["2026-09-29","NSE","BULK","c-750dd3faaad90aaee985","e-6d0e26335e374ce786fe","BUY",1350000,"155.00","209250000.00","a885f6efd996d5a745b82215fe531fec554c1f7a9adca1d487bb01b1cd47ff2c","f882dda14022c13a5125b667"],["2026-09-29","NSE","BULK","c-f81d2891fd4da306cdde","e-bee9cdfc49dea9657336","BUY",691186,"296.11","204667086.46","a885f6efd996d5a745b82215fe531fec554c1f7a9adca1d487bb01b1cd47ff2c","19e3f48034316aa84ef409dd"],["2026-09-29","NSE","BULK","c-f81d2891fd4da306cdde","e-bee9cdfc49dea9657336","SELL",691186,"296.03","204611791.58","a885f6efd996d5a745b82215fe531fec554c1f7a9adca1d487bb01b1cd47ff2c","a4f553903a8780384363c912"],["2026-09-29","NSE","BULK","c-750dd3faaad90aaee985","e-b8c8370effa9e9fd1807","BUY",1320000,"151.52","200006400.00","a885f6efd996d5a745b82215fe531fec554c1f7a9adca1d487bb01b1cd47ff2c","72dd186b247634302d5ec2b6"],["2026-09-29","NSE","BULK","c-e9eecb1e512fc7e8541a","e-4da2fe862e78044fbf38","BUY",382433,"520.24","198956943.92","a885f6efd996d5a745b82215fe531fec554c1f7a9adca1d487bb01b1cd47ff2c","62d4cd98df4ec2c9caf1ece3"],["2026-09-29","NSE","BULK","c-4829c598653a01252a66","e-d8710642e29dd6cd50fd","BUY",720835,"275.95","198914418.25","a885f6efd996d5a745b82215fe531fec554c1f7a9adca1d487bb01b1cd47ff2c","9f0fb16d61f6f7dfb8032715"],["2026-09-29","NSE","BULK","c-4829c598653a01252a66","e-d8710642e29dd6cd50fd","SELL",720835,"274.02","197523206.70","a885f6efd996d5a745b82215fe531fec554c1f7a9adca1d487bb01b1cd47ff2c","138754e0f7a4236dd998eee8"],["2026-09-29","NSE","BULK","c-119c0b7b0d26c9ddeb4d","e-0d6153d4fdc5e687e389","SELL",1971853,"98.26","193754275.78","a885f6efd996d5a745b82215fe531fec554c1f7a9adca1d487bb01b1cd47ff2c","3b4b9c4e5991f86d265f916f"],["2026-09-29","NSE","BULK","c-750dd3faaad90aaee985","e-959a31563aa15405a052","BUY",1250000,"155.00","193750000.00","a885f6efd996d5a745b82215fe531fec554c1f7a9adca1d487bb01b1cd47ff2c","9c8b27519328d31d61586949"],["2026-09-29","NSE","BULK","c-f81d2891fd4da306cdde","e-a0c6d78d278e8bb0ad6f","SELL",654531,"295.88","193662632.28","a885f6efd996d5a745b82215fe531fec554c1f7a9adca1d487bb01b1cd47ff2c","8291434f3a69dc6a3450e372"],["2026-09-29","NSE","BULK","c-f81d2891fd4da306cdde","e-a0c6d78d278e8bb0ad6f","BUY",654531,"295.74","193570997.94","a885f6efd996d5a745b82215fe531fec554c1f7a9adca1d487bb01b1cd47ff2c","269d21963698194f55323925"],["2026-09-29","NSE","BULK","c-119c0b7b0d26c9ddeb4d","e-0d6153d4fdc5e687e389","BUY",1971853,"98.11","193458497.83","a885f6efd996d5a745b82215fe531fec554c1f7a9adca1d487bb01b1cd47ff2c","f89540de6e5b865239181d46"],["2026-09-29","NSE","BULK","c-213da42f979f371174ac","e-bc2fddc8e7702b9e1495","SELL",7584944,"24.97","189396051.68","a885f6efd996d5a745b82215fe531fec554c1f7a9adca1d487bb01b1cd47ff2c","4734dac73960ec41990e9482"],["2026-09-29","NSE","BULK","c-213da42f979f371174ac","e-bc2fddc8e7702b9e1495","BUY",7584944,"24.94","189168503.36","a885f6efd996d5a745b82215fe531fec554c1f7a9adca1d487bb01b1cd47ff2c","4136e073fc536f632fa38a6b"],["2026-09-29","NSE","BULK","c-e8c5f84ea9e7805cf8a4","e-470903c466eb1b0dda0b","SELL",691564,"273.27","188983694.28","a885f6efd996d5a745b82215fe531fec554c1f7a9adca1d487bb01b1cd47ff2c","16cdbe94cf73fcf47fe12169"],["2026-09-29","NSE","BULK","c-e8c5f84ea9e7805cf8a4","e-470903c466eb1b0dda0b","BUY",691564,"273.14","188893790.96","a885f6efd996d5a745b82215fe531fec554c1f7a9adca1d487bb01b1cd47ff2c","cadb343b7dafd22a5d18c310"],["2026-09-29","BSE","BULK","c-f81d2891fd4da306cdde","e-4da2fe862e78044fbf38","BUY",638782,"295.29","188625936.780","b68288d7e83a1d08f4df5ce975eb4b8a3dca407b52075618770117d98304eab4","5a96dfb03dcd1227db6dfe66"],["2026-09-29","NSE","BULK","c-f81d2891fd4da306cdde","e-0569952e69a253c39fd6","SELL",620694,"296.94","184308876.36","a885f6efd996d5a745b82215fe531fec554c1f7a9adca1d487bb01b1cd47ff2c","bbb68f8224c0536b09db5b92"],["2026-09-29","NSE","BULK","c-e8c5f84ea9e7805cf8a4","e-2f4f7269aaad2fc8e616","SELL",664724,"274.86","182706038.64","a885f6efd996d5a745b82215fe531fec554c1f7a9adca1d487bb01b1cd47ff2c","bbb632eddce676090ca5b6be"],["2026-09-29","NSE","BULK","c-e8c5f84ea9e7805cf8a4","e-2f4f7269aaad2fc8e616","BUY",663827,"274.60","182286894.20","a885f6efd996d5a745b82215fe531fec554c1f7a9adca1d487bb01b1cd47ff2c","8dd22dd449bd093972f20cb1"],["2026-09-29","NSE","BULK","c-30d7468f56284cfe7cc9","e-470903c466eb1b0dda0b","SELL",326009,"556.36","181378367.24","a885f6efd996d5a745b82215fe531fec554c1f7a9adca1d487bb01b1cd47ff2c","b026203d4c8706a0bafed9eb"],["2026-09-29","NSE","BULK","c-30d7468f56284cfe7cc9","e-470903c466eb1b0dda0b","BUY",326009,"555.84","181208842.56","a885f6efd996d5a745b82215fe531fec554c1f7a9adca1d487bb01b1cd47ff2c","76b772d6bbf7245b53eb3dae"],["2026-09-29","NSE","BULK","c-f81d2891fd4da306cdde","e-313249dd63e468f55206","SELL",603352,"296.38","178821465.76","a885f6efd996d5a745b82215fe531fec554c1f7a9adca1d487bb01b1cd47ff2c","fceb8a37b9c80ff3262bc566"],["2026-09-29","NSE","BULK","c-f81d2891fd4da306cdde","e-313249dd63e468f55206","BUY",603352,"296.24","178736996.48","a885f6efd996d5a745b82215fe531fec554c1f7a9adca1d487bb01b1cd47ff2c","7fd28ab615b15838e1ef7720"],["2026-09-29","NSE","BULK","c-f81d2891fd4da306cdde","e-0569952e69a253c39fd6","BUY",603694,"295.99","178687387.06","a885f6efd996d5a745b82215fe531fec554c1f7a9adca1d487bb01b1cd47ff2c","9bfb1097673d6b60b2ccd2a9"],["2026-09-29","NSE","BULK","c-014b7fc81e4ef3048340","e-6d98ebe9584cfe981294","SELL",500000,"330.60","165300000.00","a885f6efd996d5a745b82215fe531fec554c1f7a9adca1d487bb01b1cd47ff2c","a1016cb73ba09204867518a0"],["2026-09-29","NSE","BULK","c-119c0b7b0d26c9ddeb4d","e-de14ed4255132c47dcf0","SELL",1659028,"97.09","161075028.52","a885f6efd996d5a745b82215fe531fec554c1f7a9adca1d487bb01b1cd47ff2c","bf6fe0761b7565936d2bb037"],["2026-09-29","NSE","BULK","c-119c0b7b0d26c9ddeb4d","e-de14ed4255132c47dcf0","BUY",1659028,"97.09","161075028.52","a885f6efd996d5a745b82215fe531fec554c1f7a9adca1d487bb01b1cd47ff2c","82e395dd3971129c1df7356a"],["2026-09-29","NSE","BULK","c-5d91635e7d91345aa0ad","e-0d6153d4fdc5e687e389","BUY",328679,"442.73","145516053.67","a885f6efd996d5a745b82215fe531fec554c1f7a9adca1d487bb01b1cd47ff2c","3ccad365021c9724e09396bf"],["2026-09-29","NSE","BULK","c-e8c5f84ea9e7805cf8a4","e-90b0873ec72dd4f15c60","SELL",464497,"277.88","129074426.36","a885f6efd996d5a745b82215fe531fec554c1f7a9adca1d487bb01b1cd47ff2c","f7d5af4bffab7ee2f22cf5e0"],["2026-09-29","NSE","BULK","c-e8c5f84ea9e7805cf8a4","e-90b0873ec72dd4f15c60","BUY",464497,"277.74","129009396.78","a885f6efd996d5a745b82215fe531fec554c1f7a9adca1d487bb01b1cd47ff2c","13b97def2d244b60b74a4286"],["2026-09-29","NSE","BULK","c-119c0b7b0d26c9ddeb4d","e-b5a5127142516940fd5e","SELL",1339791,"96.17","128847700.47","a885f6efd996d5a745b82215fe531fec554c1f7a9adca1d487bb01b1cd47ff2c","b69e0b89264fc04093ebb572"],["2026-09-29","NSE","BULK","c-213da42f979f371174ac","e-a171823feec357f973ee","BUY",5140343,"24.86","127788926.98","a885f6efd996d5a745b82215fe531fec554c1f7a9adca1d487bb01b1cd47ff2c","f86de84d36af02e2eef91ec5"],["2026-09-29","NSE","BULK","c-119c0b7b0d26c9ddeb4d","e-b5a5127142516940fd5e","BUY",1322594,"95.93","126876442.42","a885f6efd996d5a745b82215fe531fec554c1f7a9adca1d487bb01b1cd47ff2c","553e31e97a79e9c02f2f8d57"],["2026-09-29","NSE","BULK","c-213da42f979f371174ac","e-a171823feec357f973ee","SELL",5107666,"24.66","125955043.56","a885f6efd996d5a745b82215fe531fec554c1f7a9adca1d487bb01b1cd47ff2c","5b3f795fe65b6f5cda7fd883"],["2026-09-29","NSE","BULK","c-11289dcc69a909b88f6a","e-ca88c65fbf5ea0fe96bd","SELL",2496247,"50.06","124962124.82","a885f6efd996d5a745b82215fe531fec554c1f7a9adca1d487bb01b1cd47ff2c","4ebdee35df0a168facd33212"],["2026-09-29","NSE","BULK","c-e9eecb1e512fc7e8541a","e-a0c6d78d278e8bb0ad6f","SELL",232271,"519.76","120725174.96","a885f6efd996d5a745b82215fe531fec554c1f7a9adca1d487bb01b1cd47ff2c","72bee8108e8eefba46db6db5"],["2026-09-29","NSE","BULK","c-e9eecb1e512fc7e8541a","e-a0c6d78d278e8bb0ad6f","BUY",232271,"519.53","120671752.63","a885f6efd996d5a745b82215fe531fec554c1f7a9adca1d487bb01b1cd47ff2c","e6b1753c49130cb36a9c1b1c"],["2026-09-29","NSE","BULK","c-047b6c19a42d5ee9650e","e-c44d2f765a14922cf9f8","SELL",6758613,"17.78","120168139.14","a885f6efd996d5a745b82215fe531fec554c1f7a9adca1d487bb01b1cd47ff2c","04d41f559ab89188955a768c"],["2026-09-29","NSE","BULK","c-750dd3faaad90aaee985","e-b8c8370effa9e9fd1807","SELL",786547,"152.53","119972013.91","a885f6efd996d5a745b82215fe531fec554c1f7a9adca1d487bb01b1cd47ff2c","7144cd301a11d08513b047fd"],["2026-09-29","NSE","BULK","c-2cd1f2d3ea4d4b8f9dd2","e-0d6153d4fdc5e687e389","BUY",429017,"278.25","119373980.25","a885f6efd996d5a745b82215fe531fec554c1f7a9adca1d487bb01b1cd47ff2c","9a8967bf804e3b7c832b5cae"],["2026-09-29","NSE","BULK","c-30d7468f56284cfe7cc9","e-acafe2af4d94e0613d70","SELL",205315,"580.70","119226420.50","a885f6efd996d5a745b82215fe531fec554c1f7a9adca1d487bb01b1cd47ff2c","01407e075cd3e29b64a288ba"],["2026-09-29","NSE","BULK","c-30d7468f56284cfe7cc9","e-acafe2af4d94e0613d70","BUY",207395,"570.69","118358252.55","a885f6efd996d5a745b82215fe531fec554c1f7a9adca1d487bb01b1cd47ff2c","a491c1106ca543c6ccef551f"],["2026-09-29","NSE","BULK","c-213da42f979f371174ac","e-8bf86f597800e046a664","SELL",4814803,"24.55","118203413.65","a885f6efd996d5a745b82215fe531fec554c1f7a9adca1d487bb01b1cd47ff2c","02fd9c1b7cd956560a0a2ae3"],["2026-09-29","NSE","BULK","c-047b6c19a42d5ee9650e","e-0d6153d4fdc5e687e389","SELL",6517622,"17.81","116078847.82","a885f6efd996d5a745b82215fe531fec554c1f7a9adca1d487bb01b1cd47ff2c","030a645e3334a50c5c9172c4"],["2026-09-29","NSE","BULK","c-6af629dea173a26c7a6a","e-8bf86f597800e046a664","SELL",138764,"822.26","114100086.64","a885f6efd996d5a745b82215fe531fec554c1f7a9adca1d487bb01b1cd47ff2c","325a94ef75d1abf6bd69614a"],["2026-09-29","NSE","BULK","c-213da42f979f371174ac","e-8bf86f597800e046a664","BUY",4593156,"24.70","113450953.20","a885f6efd996d5a745b82215fe531fec554c1f7a9adca1d487bb01b1cd47ff2c","c2f86a6b023527ab66de3685"],["2026-09-29","NSE","BULK","c-750dd3faaad90aaee985","e-6d0e26335e374ce786fe","SELL",700000,"151.87","106309000.00","a885f6efd996d5a745b82215fe531fec554c1f7a9adca1d487bb01b1cd47ff2c","47d9ace99d3cd9575de98051"],["2026-09-29","NSE","BULK","c-3ce39c6c653cd0e756d1","e-acafe2af4d94e0613d70","SELL",2750000,"36.39","100072500.00","a885f6efd996d5a745b82215fe531fec554c1f7a9adca1d487bb01b1cd47ff2c","8e86d9b2c59f397d85eab9b9"],["2026-09-29","NSE","BULK","c-2cd1f2d3ea4d4b8f9dd2","e-0d6153d4fdc5e687e389","SELL",357451,"270.25","96601132.75","a885f6efd996d5a745b82215fe531fec554c1f7a9adca1d487bb01b1cd47ff2c","d0f4c9b95d0c152cf3d34db1"],["2026-09-29","NSE","BULK","c-6af629dea173a26c7a6a","e-8bf86f597800e046a664","BUY",114471,"824.96","94433996.16","a885f6efd996d5a745b82215fe531fec554c1f7a9adca1d487bb01b1cd47ff2c","e4d2b76ff055e66fee60fb7d"],["2026-09-29","NSE","BULK","c-c0e11599adc084b63ca3","e-de14ed4255132c47dcf0","SELL",166836,"547.97","91421122.92","a885f6efd996d5a745b82215fe531fec554c1f7a9adca1d487bb01b1cd47ff2c","481caa66eca0d97251e8194f"],["2026-09-29","NSE","BULK","c-c0e11599adc084b63ca3","e-de14ed4255132c47dcf0","BUY",166836,"547.61","91361061.96","a885f6efd996d5a745b82215fe531fec554c1f7a9adca1d487bb01b1cd47ff2c","7b41a319eb4a7bb6f7ea7328"],["2026-09-29","NSE","BULK","c-fdd70b35b02e2e0a9763","e-c58ce6d79d03f152b382","SELL",483200,"167.55","80960160.00","a885f6efd996d5a745b82215fe531fec554c1f7a9adca1d487bb01b1cd47ff2c","72181e9a95aa8a45452e9059"],["2026-09-29","NSE","BULK","c-c0e11599adc084b63ca3","e-b5a5127142516940fd5e","SELL",147373,"547.11","80629242.03","a885f6efd996d5a745b82215fe531fec554c1f7a9adca1d487bb01b1cd47ff2c","6d83d1a93de220a1d3fb1bb4"],["2026-09-29","NSE","BULK","c-c0e11599adc084b63ca3","e-b5a5127142516940fd5e","BUY",143855,"551.69","79363364.95","a885f6efd996d5a745b82215fe531fec554c1f7a9adca1d487bb01b1cd47ff2c","dc847ae3635ee42feed8c435"],["2026-09-29","NSE","BULK","c-047b6c19a42d5ee9650e","e-0d6153d4fdc5e687e389","BUY",4388838,"17.82","78209093.16","a885f6efd996d5a745b82215fe531fec554c1f7a9adca1d487bb01b1cd47ff2c","3296f295d21f444f95654b20"],["2026-09-29","NSE","BULK","c-5d91635e7d91345aa0ad","e-c44d2f765a14922cf9f8","SELL",160000,"444.02","71043200.00","a885f6efd996d5a745b82215fe531fec554c1f7a9adca1d487bb01b1cd47ff2c","a685c9f3f7a73c8acea38dd7"],["2026-09-29","NSE","BULK","c-2cd1f2d3ea4d4b8f9dd2","e-a26942a2bf086c5030bf","SELL",250000,"280.00","70000000.00","a885f6efd996d5a745b82215fe531fec554c1f7a9adca1d487bb01b1cd47ff2c","dedb34c9ed4ba4690ef13a53"],["2026-09-29","NSE","BULK","c-5d91635e7d91345aa0ad","e-a26942a2bf086c5030bf","BUY",157000,"445.00","69865000.00","a885f6efd996d5a745b82215fe531fec554c1f7a9adca1d487bb01b1cd47ff2c","4c2935f583f834bf64327044"],["2026-09-29","NSE","BULK","c-3ce39c6c653cd0e756d1","e-acafe2af4d94e0613d70","BUY",1750000,"36.39","63682500.00","a885f6efd996d5a745b82215fe531fec554c1f7a9adca1d487bb01b1cd47ff2c","e6b4e7ffd76b28f636cedb91"],["2026-09-29","NSE","BULK","c-24d9eb886d44ecdae4c9","e-4b8f54b8a8a6eea30e81","SELL",1562500,"32.51","50796875.00","a885f6efd996d5a745b82215fe531fec554c1f7a9adca1d487bb01b1cd47ff2c","e85aa69f026906815775a031"],["2026-09-29","NSE","BULK","c-24d9eb886d44ecdae4c9","e-3a8530faa143704c29f2","BUY",1562500,"32.51","50796875.00","a885f6efd996d5a745b82215fe531fec554c1f7a9adca1d487bb01b1cd47ff2c","7a626bdf468f758108c2567e"],["2026-09-29","NSE","BULK","c-aebc16817495a8981aa4","e-cdc3669857f62bceca67","BUY",970000,"51.22","49683400.00","a885f6efd996d5a745b82215fe531fec554c1f7a9adca1d487bb01b1cd47ff2c","a0829abac9153422bdd4da65"],["2026-09-29","NSE","BULK","c-aebc16817495a8981aa4","e-e7c2d5fdffd95c37372f","SELL",970000,"51.22","49683400.00","a885f6efd996d5a745b82215fe531fec554c1f7a9adca1d487bb01b1cd47ff2c","548c1f324b09e611e99e0cb1"],["2026-09-29","BSE","BULK","c-029b78314cd9aab3c676","e-341a05bf4c9efaaa5b11","SELL",216000,"220.64","47658240.000","b68288d7e83a1d08f4df5ce975eb4b8a3dca407b52075618770117d98304eab4","39b5668b955cf3afc7ff913d"],["2026-09-29","NSE","BULK","c-4d1fc1931e792a3a996d","e-91b41232b61f991c2748","BUY",160000,"257.69","41230400.00","a885f6efd996d5a745b82215fe531fec554c1f7a9adca1d487bb01b1cd47ff2c","04c1c018f3691adfa77a8941"],["2026-09-29","NSE","BULK","c-4d1fc1931e792a3a996d","e-470903c466eb1b0dda0b","SELL",158001,"255.94","40438775.94","a885f6efd996d5a745b82215fe531fec554c1f7a9adca1d487bb01b1cd47ff2c","58098b7f3c9b52463333c20b"],["2026-09-29","NSE","BULK","c-4d1fc1931e792a3a996d","e-470903c466eb1b0dda0b","BUY",158001,"255.53","40373995.53","a885f6efd996d5a745b82215fe531fec554c1f7a9adca1d487bb01b1cd47ff2c","06040d1126e38a9186788afc"],["2026-09-29","NSE","BULK","c-4d1fc1931e792a3a996d","e-acafe2af4d94e0613d70","SELL",149168,"267.61","39918848.48","a885f6efd996d5a745b82215fe531fec554c1f7a9adca1d487bb01b1cd47ff2c","5026b5d0a3ab9ed5dbd5f7b0"],["2026-09-29","NSE","BULK","c-4d1fc1931e792a3a996d","e-acafe2af4d94e0613d70","BUY",149168,"254.17","37914030.56","a885f6efd996d5a745b82215fe531fec554c1f7a9adca1d487bb01b1cd47ff2c","efdccebdd55ede930b641e7e"],["2026-09-29","NSE","BULK","c-84e5dcfefe8cc866ece3","e-642e1d27676a9ebe78dd","BUY",194000,"180.10","34939400.00","a885f6efd996d5a745b82215fe531fec554c1f7a9adca1d487bb01b1cd47ff2c","6a1640531d877f23b37b1414"],["2026-09-29","NSE","BULK","c-fdd4fc1c1353c895cff0","e-b7eb31a8ff0d724aceaf","BUY",800000,"36.77","29416000.00","a885f6efd996d5a745b82215fe531fec554c1f7a9adca1d487bb01b1cd47ff2c","a12586dcd33cc9a9e70e261b"],["2026-09-29","BSE","BULK","c-80da92dbeb58f34be539","e-4cc3773181669bf0c912","BUY",236400,"121.65","28758060.000","b68288d7e83a1d08f4df5ce975eb4b8a3dca407b52075618770117d98304eab4","f11664e1d0e268e8a8dc9229"],["2026-09-29","NSE","BULK","c-991df98cc561b3ceb388","e-6d1349afc5c47429d698","BUY",219200,"125.24","27452608.00","a885f6efd996d5a745b82215fe531fec554c1f7a9adca1d487bb01b1cd47ff2c","8b64f591dc411b9e728ab790"],["2026-09-29","BSE","BULK","c-029b78314cd9aab3c676","e-acafe2af4d94e0613d70","SELL",120000,"221.90","26628000.000","b68288d7e83a1d08f4df5ce975eb4b8a3dca407b52075618770117d98304eab4","10f3876dca6d70925454c271"],["2026-09-29","NSE","BULK","c-fd10b018952b4033cc76","e-6f9a513ecd2622cd5cf7","SELL",270127,"98.54","26618314.58","a885f6efd996d5a745b82215fe531fec554c1f7a9adca1d487bb01b1cd47ff2c","a5a8407242a8b3d69b486660"],["2026-09-29","BSE","BULK","c-53317963f9bd6e26e4c2","e-d5b26613a15c1e0827e4","BUY",550000,"48.26","26543000.000","b68288d7e83a1d08f4df5ce975eb4b8a3dca407b52075618770117d98304eab4","bfb03bc81dbb6bc4bfecf745"],["2026-09-29","BSE","BULK","c-f8cf2d171495e9e6eb57","e-c0d90e60515be52d6dbf","BUY",103200,"248.99","25695768.000","b68288d7e83a1d08f4df5ce975eb4b8a3dca407b52075618770117d98304eab4","ad831b2eada8793947fb3e74"],["2026-09-29","BSE","BULK","c-f8cf2d171495e9e6eb57","e-02b5d92f91851a190f8f","SELL",100200,"249.00","24949800.000","b68288d7e83a1d08f4df5ce975eb4b8a3dca407b52075618770117d98304eab4","289493dbb0c21d82b249623e"],["2026-09-29","BSE","BULK","c-53317963f9bd6e26e4c2","e-d5b26613a15c1e0827e4","SELL",500000,"46.80","23400000.000","b68288d7e83a1d08f4df5ce975eb4b8a3dca407b52075618770117d98304eab4","81c262daa23163d4f4e9ddb2"],["2026-09-29","BSE","BULK","c-c6140f78f5acc793e0c0","e-3e18a62f2958217be2ec","BUY",500000,"44.00","22000000.000","b68288d7e83a1d08f4df5ce975eb4b8a3dca407b52075618770117d98304eab4","5395c6cc6e6d8f239ddb2169"],["2026-09-29","NSE","BULK","c-4addf2132cd23408743c","e-34caf4f4bcb262e0b86b","SELL",92972,"234.06","21761026.32","a885f6efd996d5a745b82215fe531fec554c1f7a9adca1d487bb01b1cd47ff2c","000a395d509bacbc29be450a"],["2026-09-29","BSE","BULK","c-53317963f9bd6e26e4c2","e-077dbe906d9f0081378d","BUY",442000,"48.96","21640320.000","b68288d7e83a1d08f4df5ce975eb4b8a3dca407b52075618770117d98304eab4","1f4b577328f02b09b626f67a"],["2026-09-29","NSE","BULK","c-84e5dcfefe8cc866ece3","e-f4b8e44e9a858dbd7fab","SELL",120000,"179.42","21530400.00","a885f6efd996d5a745b82215fe531fec554c1f7a9adca1d487bb01b1cd47ff2c","b835955aedccce0b479c0f8c"],["2026-09-29","BSE","BULK","c-029b78314cd9aab3c676","e-6ed9d266278aea24182b","SELL",96000,"221.90","21302400.000","b68288d7e83a1d08f4df5ce975eb4b8a3dca407b52075618770117d98304eab4","bdff0c526f221c0b160b4b2b"],["2026-09-29","BSE","BULK","c-c6140f78f5acc793e0c0","e-10af21e242eda7573c1a","BUY",475923,"43.90","20893019.700","b68288d7e83a1d08f4df5ce975eb4b8a3dca407b52075618770117d98304eab4","b0b477fe837a3ecc36039167"],["2026-09-29","NSE","BULK","c-3277eaafc5450c7130f3","e-bb8a0c8579f537232049","BUY",104400,"190.99","19939356.00","a885f6efd996d5a745b82215fe531fec554c1f7a9adca1d487bb01b1cd47ff2c","4d45eb862c7f7af374c03b55"],["2026-09-29","NSE","BULK","c-4addf2132cd23408743c","e-34caf4f4bcb262e0b86b","BUY",84644,"234.15","19819392.60","a885f6efd996d5a745b82215fe531fec554c1f7a9adca1d487bb01b1cd47ff2c","d55950890ed3797504d2c205"],["2026-09-29","NSE","BULK","c-991df98cc561b3ceb388","e-04e70caa6c79c90b1884","SELL",156800,"125.00","19600000.00","a885f6efd996d5a745b82215fe531fec554c1f7a9adca1d487bb01b1cd47ff2c","fcd98b7493d15b243077347a"],["2026-09-29","BSE","BULK","c-029b78314cd9aab3c676","e-07d49aa33b48c78c80b3","BUY",87600,"221.90","19438440.000","b68288d7e83a1d08f4df5ce975eb4b8a3dca407b52075618770117d98304eab4","4b6e2ff64d2a533de2897d9d"],["2026-09-29","BSE","BULK","c-56a14db409095bb1ccfc","e-3f6938c3ec5f7d688afe","SELL",99000,"190.00","18810000.000","b68288d7e83a1d08f4df5ce975eb4b8a3dca407b52075618770117d98304eab4","67b051efde1403f8cf8c6d77"],["2026-09-29","BSE","BULK","c-80da92dbeb58f34be539","e-26fd648ce9500c6e017a","BUY",145200,"118.00","17133600.000","b68288d7e83a1d08f4df5ce975eb4b8a3dca407b52075618770117d98304eab4","f6b10ca1014996882252e3c6"],["2026-09-29","BSE","BULK","c-60fd479785d3d11725d6","e-4d274ac52db01e0d9822","SELL",72000,"235.01","16920720.000","b68288d7e83a1d08f4df5ce975eb4b8a3dca407b52075618770117d98304eab4","34a0313c51479453597a573c"],["2026-09-29","BSE","BULK","c-bb24502bcb204d78c74c","e-d99b77247dfbd449c280","BUY",225600,"72.10","16265760.000","b68288d7e83a1d08f4df5ce975eb4b8a3dca407b52075618770117d98304eab4","6228991c2edddda70938fc12"],["2026-09-29","NSE","BULK","c-3277eaafc5450c7130f3","e-4acc2865b60a29823d19","SELL",80400,"193.95","15593580.00","a885f6efd996d5a745b82215fe531fec554c1f7a9adca1d487bb01b1cd47ff2c","2d6c0b24e6bdf190d0b22870"],["2026-09-29","BSE","BULK","c-53317963f9bd6e26e4c2","e-920b86553a47736db333","BUY",300000,"49.35","14805000.000","b68288d7e83a1d08f4df5ce975eb4b8a3dca407b52075618770117d98304eab4","48940e15a7c2780f54a677e7"],["2026-09-29","BSE","BULK","c-80da92dbeb58f34be539","e-d07e46e4d287c06fc53f","BUY",114000,"118.00","13452000.000","b68288d7e83a1d08f4df5ce975eb4b8a3dca407b52075618770117d98304eab4","fb6c2dbc0588515b81daf174"],["2026-09-29","BSE","BULK","c-53317963f9bd6e26e4c2","e-0dc45cb0c208ffd5504f","BUY",248000,"48.71","12080080.000","b68288d7e83a1d08f4df5ce975eb4b8a3dca407b52075618770117d98304eab4","1a0cc5053486fe1c6ae407a8"],["2026-09-29","BSE","BULK","c-bb24502bcb204d78c74c","e-977a7579625908e733dc","BUY",150400,"72.10","10843840.000","b68288d7e83a1d08f4df5ce975eb4b8a3dca407b52075618770117d98304eab4","4b738192ed065989904758b9"],["2026-09-29","NSE","BULK","c-fdd4fc1c1353c895cff0","e-a0fc6cf31b26d01bbf21","SELL",291000,"36.73","10688430.00","a885f6efd996d5a745b82215fe531fec554c1f7a9adca1d487bb01b1cd47ff2c","c3972ddf26646c84bc316e79"],["2026-09-29","NSE","BULK","c-366293f594b97e37405a","e-9fe165d0857d2c40dc24","SELL",522500,"20.01","10455225.00","a885f6efd996d5a745b82215fe531fec554c1f7a9adca1d487bb01b1cd47ff2c","1a113a790aeacd932639c069"],["2026-09-29","BSE","BULK","c-d81f64144872d2631205","e-8a2af967258ab3dc34e4","SELL",1562500,"6.40","10000000.000","b68288d7e83a1d08f4df5ce975eb4b8a3dca407b52075618770117d98304eab4","0c5f23d979cf9731a249c148"],["2026-09-29","BSE","BULK","c-53317963f9bd6e26e4c2","e-2f2d81a6042fac0d41e5","BUY",200000,"49.15","9830000.000","b68288d7e83a1d08f4df5ce975eb4b8a3dca407b52075618770117d98304eab4","452977a80dc9b2169bd84152"],["2026-09-29","BSE","BULK","c-53317963f9bd6e26e4c2","e-6aa77c2b2cdfb02f59aa","SELL",198000,"49.36","9773280.000","b68288d7e83a1d08f4df5ce975eb4b8a3dca407b52075618770117d98304eab4","27d01b6e004948028fef6dea"],["2026-09-29","NSE","BULK","c-59f4c66b866418645d04","e-30f02893aace3ad99a44","BUY",810000,"12.02","9736200.00","a885f6efd996d5a745b82215fe531fec554c1f7a9adca1d487bb01b1cd47ff2c","b775de214ab3390e77a7ebb5"],["2026-09-29","BSE","BULK","c-02a900704812e2a34342","e-c44d2f765a14922cf9f8","BUY",500000,"19.00","9500000.000","b68288d7e83a1d08f4df5ce975eb4b8a3dca407b52075618770117d98304eab4","0ca4d1be87a3aa4632253634"],["2026-09-29","BSE","BULK","c-53317963f9bd6e26e4c2","e-0dc45cb0c208ffd5504f","SELL",194000,"48.39","9387660.000","b68288d7e83a1d08f4df5ce975eb4b8a3dca407b52075618770117d98304eab4","6e2abbd945f981c5e00469b0"],["2026-09-29","BSE","BULK","c-bb24502bcb204d78c74c","e-618ee58c0edea68c21b9","BUY",128000,"72.10","9228800.000","b68288d7e83a1d08f4df5ce975eb4b8a3dca407b52075618770117d98304eab4","3d19526f8649623650b03090"],["2026-09-29","BSE","BULK","c-53317963f9bd6e26e4c2","e-c8c6dfe26b1e2f897150","BUY",190000,"47.43","9011700.000","b68288d7e83a1d08f4df5ce975eb4b8a3dca407b52075618770117d98304eab4","390549c0e73df9ccb3c3bbe1"],["2026-09-29","BSE","BULK","c-53317963f9bd6e26e4c2","e-5c0a597d7f4a26bfab44","BUY",190000,"46.54","8842600.000","b68288d7e83a1d08f4df5ce975eb4b8a3dca407b52075618770117d98304eab4","c66666b4f7864a476528fb6d"],["2026-09-29","BSE","BULK","c-53317963f9bd6e26e4c2","e-d3a54797e128d4d89870","SELL",172000,"49.50","8514000.000","b68288d7e83a1d08f4df5ce975eb4b8a3dca407b52075618770117d98304eab4","f0dbdf9f740245568321ad20"],["2026-09-29","BSE","BULK","c-c1995cb0ae2be3e6a70a","e-bf3cc522f4afdef9d3cb","SELL",85672,"95.00","8138840.000","b68288d7e83a1d08f4df5ce975eb4b8a3dca407b52075618770117d98304eab4","59bc15a783ea227593a967dd"],["2026-09-29","NSE","BULK","c-59f4c66b866418645d04","e-b5a5127142516940fd5e","BUY",652047,"12.36","8059300.92","a885f6efd996d5a745b82215fe531fec554c1f7a9adca1d487bb01b1cd47ff2c","5ad9257785b11c75ad2f7fbe"],["2026-09-29","BSE","BULK","c-c6140f78f5acc793e0c0","e-e4e39e9e6eca45dcf0bf","SELL",173650,"44.00","7640600.000","b68288d7e83a1d08f4df5ce975eb4b8a3dca407b52075618770117d98304eab4","8dd231f4bc2267e61b6c8460"],["2026-09-29","BSE","BULK","c-53317963f9bd6e26e4c2","e-789101210e1828c5238d","SELL",148000,"49.00","7252000.000","b68288d7e83a1d08f4df5ce975eb4b8a3dca407b52075618770117d98304eab4","32ebbf6d50912524c9e25a77"],["2026-09-29","BSE","BULK","c-bb24502bcb204d78c74c","e-cdcdaaff2ef8339bb95a","BUY",94400,"73.95","6980880.000","b68288d7e83a1d08f4df5ce975eb4b8a3dca407b52075618770117d98304eab4","bcda441b9a6a3dbc3ec9f73e"],["2026-09-29","NSE","BULK","c-78a169666e7f5ccb0125","e-b5f710bac5ad47ec92a3","BUY",90000,"74.41","6696900.00","a885f6efd996d5a745b82215fe531fec554c1f7a9adca1d487bb01b1cd47ff2c","d800932fefe8c9c13738c5f6"],["2026-09-29","NSE","BULK","c-fdd4fc1c1353c895cff0","e-e7b4777c9498578739d6","SELL",180000,"36.84","6631200.00","a885f6efd996d5a745b82215fe531fec554c1f7a9adca1d487bb01b1cd47ff2c","f49b09591ae734079553cf68"],["2026-09-29","BSE","BULK","c-53317963f9bd6e26e4c2","e-e2aac9000a555573a9aa","SELL",134000,"49.47","6628980.000","b68288d7e83a1d08f4df5ce975eb4b8a3dca407b52075618770117d98304eab4","d6323dabc84ae701d101cca3"],["2026-09-29","BSE","BULK","c-53317963f9bd6e26e4c2","e-6dfc06a26c2c3809cd22","SELL",134000,"49.35","6612900.000","b68288d7e83a1d08f4df5ce975eb4b8a3dca407b52075618770117d98304eab4","e48bb25b1c60660564750461"],["2026-09-29","BSE","BULK","c-252511dc90a9f46964c0","e-4b54ce08d58a6d095ca4","BUY",100000,"61.88","6188000.000","b68288d7e83a1d08f4df5ce975eb4b8a3dca407b52075618770117d98304eab4","75fcc499632dd71ff820a87c"],["2026-09-29","NSE","BULK","c-59f4c66b866418645d04","e-b5a5127142516940fd5e","SELL",499661,"12.08","6035904.88","a885f6efd996d5a745b82215fe531fec554c1f7a9adca1d487bb01b1cd47ff2c","6c0231e0c909d5896f3127f5"],["2026-09-29","BSE","BULK","c-bb24502bcb204d78c74c","e-91b2b4fbcde70c76e2db","BUY",81600,"72.10","5883360.000","b68288d7e83a1d08f4df5ce975eb4b8a3dca407b52075618770117d98304eab4","8cf1fb9b4de580c54dc705ac"],["2026-09-29","BSE","BULK","c-53317963f9bd6e26e4c2","e-cdaad4d43d72a09fd36a","BUY",120000,"47.57","5708400.000","b68288d7e83a1d08f4df5ce975eb4b8a3dca407b52075618770117d98304eab4","0e6954ace720dfafaf2a6fa4"],["2026-09-29","BSE","BULK","c-d81f64144872d2631205","e-20fee27f6c5a4550d334","BUY",800000,"6.40","5120000.000","b68288d7e83a1d08f4df5ce975eb4b8a3dca407b52075618770117d98304eab4","1115b8c0fc0b0a269f02feff"],["2026-09-29","BSE","BULK","c-d81f64144872d2631205","e-0a752ea746200fd75960","BUY",762750,"6.40","4881600.000","b68288d7e83a1d08f4df5ce975eb4b8a3dca407b52075618770117d98304eab4","0f0704b45bc241c4756a61c4"],["2026-09-29","BSE","BULK","c-900570937eeec6b591ef","e-6f1fc11d576ea3330707","SELL",157383,"28.68","4513744.440","b68288d7e83a1d08f4df5ce975eb4b8a3dca407b52075618770117d98304eab4","e2748a74eb9f0c666cc3a525"],["2026-09-29","BSE","BULK","c-cd2c4fadcd52a2d37628","e-78e954374770daea7251","BUY",1576236,"2.80","4413460.800","b68288d7e83a1d08f4df5ce975eb4b8a3dca407b52075618770117d98304eab4","52f5c6db97be36b5178c9a89"],["2026-09-29","BSE","BULK","c-30e09eb29c768a3fca53","e-b1d4b58323c9ef50495b","BUY",1595370,"2.00","3190740.000","b68288d7e83a1d08f4df5ce975eb4b8a3dca407b52075618770117d98304eab4","bfd3c86435a904a6e2f066ac"],["2026-09-29","BSE","BULK","c-9f9fc1858222cae78220","e-760f261bb13eac083a4c","SELL",1413788,"2.23","3152747.240","b68288d7e83a1d08f4df5ce975eb4b8a3dca407b52075618770117d98304eab4","bf8e603297b07641d9f6ad47"],["2026-09-29","NSE","BULK","c-1709a0de12c77833d115","e-c157cb52703998ff4be3","SELL",25200,"104.01","2621052.00","a885f6efd996d5a745b82215fe531fec554c1f7a9adca1d487bb01b1cd47ff2c","8b86f2a1b021429a17490e36"],["2026-09-29","BSE","BULK","c-30e09eb29c768a3fca53","e-b1d4b58323c9ef50495b","SELL",1267595,"2.00","2535190.000","b68288d7e83a1d08f4df5ce975eb4b8a3dca407b52075618770117d98304eab4","6e73b4d777d6aa9c1482b97e"],["2026-09-29","BSE","BULK","c-cd2c4fadcd52a2d37628","e-182fe3545770451653dc","BUY",775000,"3.02","2340500.000","b68288d7e83a1d08f4df5ce975eb4b8a3dca407b52075618770117d98304eab4","605ef0f92cb9c3645f15b083"],["2026-09-29","BSE","BULK","c-cd2c4fadcd52a2d37628","e-65c5a502a38e4ee60c95","BUY",800992,"2.80","2242777.600","b68288d7e83a1d08f4df5ce975eb4b8a3dca407b52075618770117d98304eab4","433d19c5b6bc28e02d476e87"],["2026-09-29","BSE","BULK","c-d2fb39151247a306d471","e-c18435830f3b2a08e9a2","BUY",150000,"14.51","2176500.000","b68288d7e83a1d08f4df5ce975eb4b8a3dca407b52075618770117d98304eab4","e6965f174e76750e5735d145"],["2026-09-29","BSE","BULK","c-9f9fc1858222cae78220","e-1c76da9274cfffffdc67","BUY",901196,"2.23","2009667.080","b68288d7e83a1d08f4df5ce975eb4b8a3dca407b52075618770117d98304eab4","310c95b67eb16ec639f0c702"],["2026-09-29","BSE","BULK","c-d2fb39151247a306d471","e-21bf8febcabeafa349cb","SELL",139011,"14.24","1979516.640","b68288d7e83a1d08f4df5ce975eb4b8a3dca407b52075618770117d98304eab4","dee4911fc2e7be9547b9fa81"],["2026-09-29","BSE","BULK","c-cd2c4fadcd52a2d37628","e-acafe2af4d94e0613d70","SELL",600000,"2.80","1680000.000","b68288d7e83a1d08f4df5ce975eb4b8a3dca407b52075618770117d98304eab4","7c74c1bf7bb413c8fb0696b5"],["2026-09-29","BSE","BULK","c-30e09eb29c768a3fca53","e-8ab078ac9422bec6ad8c","BUY",809159,"1.99","1610226.410","b68288d7e83a1d08f4df5ce975eb4b8a3dca407b52075618770117d98304eab4","eadec26b306dcaece381e2b1"],["2026-09-29","BSE","BULK","c-30e09eb29c768a3fca53","e-4d274ac52db01e0d9822","BUY",750000,"2.00","1500000.000","b68288d7e83a1d08f4df5ce975eb4b8a3dca407b52075618770117d98304eab4","f3ff99c313110935b628412a"],["2026-09-29","BSE","BULK","c-30e09eb29c768a3fca53","e-4d274ac52db01e0d9822","SELL",750000,"2.00","1500000.000","b68288d7e83a1d08f4df5ce975eb4b8a3dca407b52075618770117d98304eab4","dfaf97580884d43cd0b5db78"],["2026-09-29","BSE","BULK","c-cd2c4fadcd52a2d37628","e-78e954374770daea7251","SELL",400000,"3.05","1220000.000","b68288d7e83a1d08f4df5ce975eb4b8a3dca407b52075618770117d98304eab4","b4c5e3c937dbfbdd45f2383b"],["2026-09-29","BSE","BULK","c-e6cce68e9cc0f07a7a59","e-c1725001d81062b7f972","SELL",168000,"7.05","1184400.000","b68288d7e83a1d08f4df5ce975eb4b8a3dca407b52075618770117d98304eab4","f1a76befeaa92b5becaed7ae"],["2026-09-29","BSE","BULK","c-3a49c263f79f242c95e1","e-a5eb3f06e9a33017690b","SELL",68926,"16.79","1157267.540","b68288d7e83a1d08f4df5ce975eb4b8a3dca407b52075618770117d98304eab4","5ee76da12f42457244c35850"],["2026-09-29","BSE","BULK","c-b6df0253af211ef17b53","e-acafe2af4d94e0613d70","SELL",31772,"36.31","1153641.320","b68288d7e83a1d08f4df5ce975eb4b8a3dca407b52075618770117d98304eab4","21edb15e8143ce0a586113c2"],["2026-09-29","BSE","BULK","c-cc279643ae92a4fbe889","e-36e15a59c9419bd6016f","SELL",45700,"24.15","1103655.000","b68288d7e83a1d08f4df5ce975eb4b8a3dca407b52075618770117d98304eab4","bfc9ddcab765a69951f7ecfe"],["2026-09-29","BSE","BULK","c-386027f97bf226c92760","e-ff0df321251f06d16b4a","SELL",66250,"14.08","932800.000","b68288d7e83a1d08f4df5ce975eb4b8a3dca407b52075618770117d98304eab4","06760e30074ec218b42ae622"],["2026-09-29","BSE","BULK","c-b6df0253af211ef17b53","e-341a05bf4c9efaaa5b11","BUY",25000,"35.45","886250.000","b68288d7e83a1d08f4df5ce975eb4b8a3dca407b52075618770117d98304eab4","13219db47cdc74ad1207c123"],["2026-09-29","BSE","BULK","c-1df4bbd7790dc1b3a44f","e-3caa3c38b80bb7b5ae3c","BUY",53263,"16.28","867121.640","b68288d7e83a1d08f4df5ce975eb4b8a3dca407b52075618770117d98304eab4","fef730abc674510497ec6126"],["2026-09-29","BSE","BULK","c-6cc0f1ecdb931203dc98","e-c6cdae8832b685a4b61b","BUY",53100,"16.27","863937.000","b68288d7e83a1d08f4df5ce975eb4b8a3dca407b52075618770117d98304eab4","3804433049d5ca3932bd5098"],["2026-09-29","BSE","BULK","c-6cc0f1ecdb931203dc98","e-acafe2af4d94e0613d70","SELL",50000,"16.93","846500.000","b68288d7e83a1d08f4df5ce975eb4b8a3dca407b52075618770117d98304eab4","bc5cb5b7e55d2d9d9dd9621f"],["2026-09-29","BSE","BULK","c-029b78314cd9aab3c676","e-6ed9d266278aea24182b","BUY",3600,"217.18","781848.000","b68288d7e83a1d08f4df5ce975eb4b8a3dca407b52075618770117d98304eab4","f7e5d885dcf0054bccefe7df"],["2026-09-29","BSE","BULK","c-8e280db403593bee4f01","e-b9d8ee7cb6362f4d9076","BUY",80000,"9.67","773600.000","b68288d7e83a1d08f4df5ce975eb4b8a3dca407b52075618770117d98304eab4","68e6a912685bebbcebe777bb"],["2026-09-29","BSE","BULK","c-8e280db403593bee4f01","e-00b59e5f3a567e15dafc","SELL",80000,"9.49","759200.000","b68288d7e83a1d08f4df5ce975eb4b8a3dca407b52075618770117d98304eab4","43c19c73fb798ebea67dcb4a"],["2026-09-29","BSE","BULK","c-50e32f2cd4fca870e931","e-e0cd0ebe02862065702f","SELL",33323,"22.63","754099.490","b68288d7e83a1d08f4df5ce975eb4b8a3dca407b52075618770117d98304eab4","1b13a191d44bdc6fe561737e"],["2026-09-29","BSE","BULK","c-6ee2ced5d82bf067e025","e-95a969a77cace563beaa","BUY",105000,"6.95","729750.000","b68288d7e83a1d08f4df5ce975eb4b8a3dca407b52075618770117d98304eab4","992958e42dff632be0a974c0"],["2026-09-29","BSE","BULK","c-1df4bbd7790dc1b3a44f","e-3586179eae37a8c17378","SELL",43735,"16.33","714192.550","b68288d7e83a1d08f4df5ce975eb4b8a3dca407b52075618770117d98304eab4","c287795e6ef82b68d153b340"],["2026-09-29","BSE","BULK","c-eb7a1f268ef1329a1def","e-c15e4c5c80838b14fad2","SELL",18683,"37.73","704909.590","b68288d7e83a1d08f4df5ce975eb4b8a3dca407b52075618770117d98304eab4","d22e2a651708e956d3b0e53a"],["2026-09-29","BSE","BULK","c-386027f97bf226c92760","e-4f8e3b2a484bc121a2a6","BUY",50000,"14.00","700000.000","b68288d7e83a1d08f4df5ce975eb4b8a3dca407b52075618770117d98304eab4","c73c925f18d1206aa95d21c2"],["2026-09-29","BSE","BULK","c-6ee2ced5d82bf067e025","e-7ded8b9b50907eca39cd","SELL",100000,"6.95","695000.000","b68288d7e83a1d08f4df5ce975eb4b8a3dca407b52075618770117d98304eab4","4b07b7076350030038fffc87"],["2026-09-29","BSE","BULK","c-6cc0f1ecdb931203dc98","e-de23a7864afdce677475","BUY",40000,"16.93","677200.000","b68288d7e83a1d08f4df5ce975eb4b8a3dca407b52075618770117d98304eab4","699dad8028724959c52383ff"],["2026-09-29","BSE","BULK","c-8e280db403593bee4f01","e-9cc3f94eeb2f4e1788f3","SELL",70000,"9.21","644700.000","b68288d7e83a1d08f4df5ce975eb4b8a3dca407b52075618770117d98304eab4","82ee0930a180bbccc30bc437"],["2026-09-29","BSE","BULK","c-cc279643ae92a4fbe889","e-793fd65620e411c2c464","BUY",25700,"24.15","620655.000","b68288d7e83a1d08f4df5ce975eb4b8a3dca407b52075618770117d98304eab4","d91105deb08679ebbc14b407"],["2026-09-29","BSE","BULK","c-6cc0f1ecdb931203dc98","e-24d0d727136605ceb5ca","SELL",35000,"16.27","569450.000","b68288d7e83a1d08f4df5ce975eb4b8a3dca407b52075618770117d98304eab4","61081e2d4f5f3d44a579a223"],["2026-09-29","BSE","BULK","c-6cc0f1ecdb931203dc98","e-341a05bf4c9efaaa5b11","SELL",32542,"16.27","529458.340","b68288d7e83a1d08f4df5ce975eb4b8a3dca407b52075618770117d98304eab4","110d201c3a3935a0ca26c5d9"],["2026-09-29","BSE","BULK","c-083bfa82094421943a0b","e-ee3e0a0302a092f46035","SELL",5000,"102.50","512500.000","b68288d7e83a1d08f4df5ce975eb4b8a3dca407b52075618770117d98304eab4","a1dc456e3dc83045cbc8a671"],["2026-09-29","BSE","BULK","c-cc279643ae92a4fbe889","e-cb2a92adf31305ace574","BUY",20000,"24.15","483000.000","b68288d7e83a1d08f4df5ce975eb4b8a3dca407b52075618770117d98304eab4","d7a4d7efcfd2dcd2d4e2efc0"],["2026-09-29","BSE","BULK","c-e6cce68e9cc0f07a7a59","e-cffa92b146a052e69499","BUY",52000,"7.73","401960.000","b68288d7e83a1d08f4df5ce975eb4b8a3dca407b52075618770117d98304eab4","7fc7c2049e422ecffeffd779"],["2026-09-29","BSE","BULK","c-9f9fc1858222cae78220","e-1c76da9274cfffffdc67","SELL",156323,"2.21","345473.830","b68288d7e83a1d08f4df5ce975eb4b8a3dca407b52075618770117d98304eab4","fcc9f60f7a82719624f2d0d1"],["2026-09-29","BSE","BULK","c-4b1ecd44716cd16ea9c6","e-8cc0d4dff73e9cf954f8","BUY",60000,"5.29","317400.000","b68288d7e83a1d08f4df5ce975eb4b8a3dca407b52075618770117d98304eab4","e5cdd54d2c6255d75b847c71"],["2026-09-29","BSE","BULK","c-4b1ecd44716cd16ea9c6","e-bbcef5929935ddfae62a","SELL",60000,"5.29","317400.000","b68288d7e83a1d08f4df5ce975eb4b8a3dca407b52075618770117d98304eab4","c9c6c4f4921983ad2b142ee4"],["2026-09-29","BSE","BULK","c-cd2c4fadcd52a2d37628","e-65c5a502a38e4ee60c95","SELL",100000,"3.06","306000.000","b68288d7e83a1d08f4df5ce975eb4b8a3dca407b52075618770117d98304eab4","888404b8038b5fd93ddfa833"],["2026-09-29","BSE","BULK","c-e6cce68e9cc0f07a7a59","e-a7d090e65da5ab087c47","BUY",40000,"7.10","284000.000","b68288d7e83a1d08f4df5ce975eb4b8a3dca407b52075618770117d98304eab4","0f581fc0c42d83c84510c357"],["2026-09-29","BSE","BULK","c-60fd479785d3d11725d6","e-4d274ac52db01e0d9822","BUY",1200,"235.40","282480.000","b68288d7e83a1d08f4df5ce975eb4b8a3dca407b52075618770117d98304eab4","17fef75fb8cb7f328c8c1def"],["2026-09-29","BSE","BULK","c-0dfe39d19299c2bbfb34","e-480fb40f192661dc35ce","BUY",999999,"0.25","249999.750","b68288d7e83a1d08f4df5ce975eb4b8a3dca407b52075618770117d98304eab4","07d8da707c559abfe5bcab37"],["2026-09-29","BSE","BULK","c-ce262ac8d11373e21c4a","e-a7dbc924028a6e4004fd","BUY",78000,"2.98","232440.000","b68288d7e83a1d08f4df5ce975eb4b8a3dca407b52075618770117d98304eab4","7f0c54ac173d0131e0d375d5"],["2026-09-29","BSE","BULK","c-0dfe39d19299c2bbfb34","e-995db8e67e0d2025f80a","SELL",925728,"0.25","231432.000","b68288d7e83a1d08f4df5ce975eb4b8a3dca407b52075618770117d98304eab4","7823ce7fe2c1a31fb380a198"],["2026-09-29","BSE","BULK","c-50e32f2cd4fca870e931","e-f3f2b8520f0d054b837c","BUY",9650,"22.53","217414.500","b68288d7e83a1d08f4df5ce975eb4b8a3dca407b52075618770117d98304eab4","91ec97f9e5e558987a3ce36f"],["2026-09-29","BSE","BULK","c-e6cce68e9cc0f07a7a59","e-a7d090e65da5ab087c47","SELL",28000,"7.74","216720.000","b68288d7e83a1d08f4df5ce975eb4b8a3dca407b52075618770117d98304eab4","4b77328210fcec58007bf378"],["2026-09-29","BSE","BULK","c-3a49c263f79f242c95e1","e-a5eb3f06e9a33017690b","BUY",12923,"16.53","213617.190","b68288d7e83a1d08f4df5ce975eb4b8a3dca407b52075618770117d98304eab4","a6db051105a147e3baf13dfa"],["2026-09-29","BSE","BULK","c-0dfe39d19299c2bbfb34","e-59b2e2a065dea2d37493","SELL",854400,"0.25","213600.000","b68288d7e83a1d08f4df5ce975eb4b8a3dca407b52075618770117d98304eab4","b45a84705dfdae9e61778f88"],["2026-09-29","BSE","BULK","c-30e09eb29c768a3fca53","e-8ab078ac9422bec6ad8c","SELL",102193,"2.00","204386.000","b68288d7e83a1d08f4df5ce975eb4b8a3dca407b52075618770117d98304eab4","0c5785d1254751267c029909"],["2026-09-29","BSE","BULK","c-0dfe39d19299c2bbfb34","e-16dfdab1bbb8f799a704","SELL",588000,"0.25","147000.000","b68288d7e83a1d08f4df5ce975eb4b8a3dca407b52075618770117d98304eab4","a400ba5c90ec70fe28ba5488"],["2026-09-29","NSE","BULK","c-3277eaafc5450c7130f3","e-4acc2865b60a29823d19","BUY",600,"170.00","102000.00","a885f6efd996d5a745b82215fe531fec554c1f7a9adca1d487bb01b1cd47ff2c","f822d812e3c8d63d85199580"],["2026-09-29","BSE","BULK","c-0dfe39d19299c2bbfb34","e-9087e9abe637cc60dd9c","SELL",303000,"0.25","75750.000","b68288d7e83a1d08f4df5ce975eb4b8a3dca407b52075618770117d98304eab4","e889206e0a9f1a34ec767370"],["2026-09-29","BSE","BULK","c-cd2c4fadcd52a2d37628","e-182fe3545770451653dc","SELL",25000,"3.02","75500.000","b68288d7e83a1d08f4df5ce975eb4b8a3dca407b52075618770117d98304eab4","9ceaf958c1007f86be8d46df"],["2026-09-29","BSE","BULK","c-b6df0253af211ef17b53","e-341a05bf4c9efaaa5b11","SELL",1993,"35.24","70233.320","b68288d7e83a1d08f4df5ce975eb4b8a3dca407b52075618770117d98304eab4","58b32fc40580a22e59ff46f7"],["2026-09-29","BSE","BULK","c-0dfe39d19299c2bbfb34","e-068bd2f7955b4a3abc93","BUY",200000,"0.25","50000.000","b68288d7e83a1d08f4df5ce975eb4b8a3dca407b52075618770117d98304eab4","9aa0520cde2b6581ed306fde"],["2026-09-29","BSE","BULK","c-0dfe39d19299c2bbfb34","e-8c5221babe35502244a1","BUY",124000,"0.25","31000.000","b68288d7e83a1d08f4df5ce975eb4b8a3dca407b52075618770117d98304eab4","f86d010f9f5e70f59447e4d6"],["2026-09-29","BSE","BULK","c-0dfe39d19299c2bbfb34","e-7465f53339a32965b0b6","BUY",120000,"0.25","30000.000","b68288d7e83a1d08f4df5ce975eb4b8a3dca407b52075618770117d98304eab4","0dde2451fb45a2fb0504dc25"],["2026-09-29","BSE","BULK","c-0dfe39d19299c2bbfb34","e-9535553567e74c5f2270","BUY",120000,"0.25","30000.000","b68288d7e83a1d08f4df5ce975eb4b8a3dca407b52075618770117d98304eab4","00c1ebc47d2df97cb5d1bec5"],["2026-09-29","BSE","BULK","c-d2fb39151247a306d471","e-21bf8febcabeafa349cb","BUY",639,"12.93","8262.270","b68288d7e83a1d08f4df5ce975eb4b8a3dca407b52075618770117d98304eab4","f69dcd6de447130b2202b533"],["2026-09-29","NSE","BULK","c-bfee6d0591258a35790b","e-95ede72a7cfbf95c0359","BUY",29548,"0.10","2954.80","a885f6efd996d5a745b82215fe531fec554c1f7a9adca1d487bb01b1cd47ff2c","69f9d21822238d3513790ca6"],["2026-09-29","NSE","BULK","c-bfee6d0591258a35790b","e-1bd1c4cb03c130f28379","SELL",12118,"0.10","1211.80","a885f6efd996d5a745b82215fe531fec554c1f7a9adca1d487bb01b1cd47ff2c","52bae18594438205e3e54cd2"],["2026-09-28","NSE","BULK","c-7fd38e9662b3f9df60b1","e-d0b2f739ec1d505fe51c","SELL",7633385,"1289.01","9839509598.85","a885f6efd996d5a745b82215fe531fec554c1f7a9adca1d487bb01b1cd47ff2c","d5cc8e9952f5c0115e71fa3f"],["2026-09-28","NSE","BULK","c-99054701e6e7f379e949","e-afc9df8a91bba6bfa1bb","BUY",2250000,"723.29","1627402500.00","a885f6efd996d5a745b82215fe531fec554c1f7a9adca1d487bb01b1cd47ff2c","cf60abf1e3f9e7015eaeccb5"],["2026-09-28","NSE","BULK","c-7d1a082ea70438fe74b8","e-b47be6fa65832ec7b848","SELL",2011578,"727.26","1462940216.28","a885f6efd996d5a745b82215fe531fec554c1f7a9adca1d487bb01b1cd47ff2c","0ff8102209d6a866681b36c1"],["2026-09-28","NSE","BULK","c-7d1a082ea70438fe74b8","e-b47be6fa65832ec7b848","BUY",2011578,"727.01","1462437321.78","a885f6efd996d5a745b82215fe531fec554c1f7a9adca1d487bb01b1cd47ff2c","5762f6fa66aaaafdb5f8963e"],["2026-09-28","NSE","BULK","c-7fd38e9662b3f9df60b1","e-53d3cc670c283a8feaf9","BUY",1115384,"1288.40","1437060745.60","a885f6efd996d5a745b82215fe531fec554c1f7a9adca1d487bb01b1cd47ff2c","c0b74b1e793251d8d9fa1d19"],["2026-09-28","NSE","BULK","c-d6f0ba30bd0918ec1d0e","e-04bc29000e8758e74b86","SELL",18762000,"71.28","1337355360.00","a885f6efd996d5a745b82215fe531fec554c1f7a9adca1d487bb01b1cd47ff2c","4fc13a6591d0b1353e69efb1"],["2026-09-28","NSE","BLOCK","c-d6f0ba30bd0918ec1d0e","e-04bc29000e8758e74b86","SELL",18762000,"71.28","1337355360.00","9b31eaded52a5987a2ea77dd01a785ed6b6b4c16ac4a06aa139f50fc0398add8","4496d9703be2e4c96eca496b"],["2026-09-28","NSE","BULK","c-7fd38e9662b3f9df60b1","e-d0b2f739ec1d505fe51c","SELL",869152,"1288.40","1119815436.80","a885f6efd996d5a745b82215fe531fec554c1f7a9adca1d487bb01b1cd47ff2c","2097f85c1d491f1dc5dae5f3"],["2026-09-28","NSE","BULK","c-f81d2891fd4da306cdde","e-bc2fddc8e7702b9e1495","SELL",4089212,"266.54","1089938566.48","a885f6efd996d5a745b82215fe531fec554c1f7a9adca1d487bb01b1cd47ff2c","ae4ac1aeb2d49ceabc93fcc1"],["2026-09-28","NSE","BULK","c-f81d2891fd4da306cdde","e-bc2fddc8e7702b9e1495","BUY",4089171,"266.39","1089314262.69","a885f6efd996d5a745b82215fe531fec554c1f7a9adca1d487bb01b1cd47ff2c","c3bfe97f7a5ecb71df014429"],["2026-09-28","NSE","BULK","c-7fd38e9662b3f9df60b1","e-c42ee4419c567e5888ad","BUY",788000,"1288.40","1015259200.00","a885f6efd996d5a745b82215fe531fec554c1f7a9adca1d487bb01b1cd47ff2c","ff8b0c6cfdde50f45968eb48"],["2026-09-28","NSE","BULK","c-7fd38e9662b3f9df60b1","e-8fea1e775ece35e305b6","BUY",718539,"1289.04","926225512.56","a885f6efd996d5a745b82215fe531fec554c1f7a9adca1d487bb01b1cd47ff2c","29499715a2b89edb0d02a3e4"],["2026-09-28","NSE","BULK","c-7d1a082ea70438fe74b8","e-d8710642e29dd6cd50fd","SELL",1252014,"730.21","914233142.94","a885f6efd996d5a745b82215fe531fec554c1f7a9adca1d487bb01b1cd47ff2c","b1b601b1451d40b92d8af249"],["2026-09-28","NSE","BULK","c-7d1a082ea70438fe74b8","e-d8710642e29dd6cd50fd","BUY",1252014,"727.89","911328470.46","a885f6efd996d5a745b82215fe531fec554c1f7a9adca1d487bb01b1cd47ff2c","0994a39e1d2da922aaa05c9a"],["2026-09-28","NSE","BULK","c-7d1a082ea70438fe74b8","e-de14ed4255132c47dcf0","SELL",1242097,"726.96","902954835.12","a885f6efd996d5a745b82215fe531fec554c1f7a9adca1d487bb01b1cd47ff2c","5fd4888e0632cd2a8fed8eff"],["2026-09-28","NSE","BULK","c-7d1a082ea70438fe74b8","e-de14ed4255132c47dcf0","BUY",1242097,"725.71","901402213.87","a885f6efd996d5a745b82215fe531fec554c1f7a9adca1d487bb01b1cd47ff2c","87684105cc29b63361d6f9cc"],["2026-09-28","NSE","BULK","c-d6f0ba30bd0918ec1d0e","e-04bc29000e8758e74b86","SELL",10148695,"72.33","734055109.35","a885f6efd996d5a745b82215fe531fec554c1f7a9adca1d487bb01b1cd47ff2c","d9bb5a4d8910f27b769681f3"],["2026-09-28","NSE","BULK","c-c08b280c6b4c7edb8831","e-d8710642e29dd6cd50fd","BUY",5114270,"136.92","700245848.40","a885f6efd996d5a745b82215fe531fec554c1f7a9adca1d487bb01b1cd47ff2c","dd8dae41f22d48a21f9d7506"],["2026-09-28","NSE","BULK","c-c08b280c6b4c7edb8831","e-d8710642e29dd6cd50fd","SELL",5114270,"134.99","690375307.30","a885f6efd996d5a745b82215fe531fec554c1f7a9adca1d487bb01b1cd47ff2c","01ba8503286855536b593f83"],["2026-09-28","NSE","BULK","c-c08b280c6b4c7edb8831","e-4da2fe862e78044fbf38","SELL",4904679,"135.67","665417799.93","a885f6efd996d5a745b82215fe531fec554c1f7a9adca1d487bb01b1cd47ff2c","81b82543bd0a8755615dbee0"],["2026-09-28","NSE","BULK","c-d6f0ba30bd0918ec1d0e","e-b1d33275a7c2b2363b1e","BUY",8342600,"71.20","593993120.00","a885f6efd996d5a745b82215fe531fec554c1f7a9adca1d487bb01b1cd47ff2c","3f68f5d61c927a6ac16def3f"],["2026-09-28","NSE","BLOCK","c-d6f0ba30bd0918ec1d0e","e-b1d33275a7c2b2363b1e","BUY",8342600,"71.20","593993120.00","9b31eaded52a5987a2ea77dd01a785ed6b6b4c16ac4a06aa139f50fc0398add8","3e34d8474a4309ff3be72f9c"],["2026-09-28","NSE","BULK","c-f81d2891fd4da306cdde","e-470903c466eb1b0dda0b","SELL",2192332,"266.00","583160312.00","a885f6efd996d5a745b82215fe531fec554c1f7a9adca1d487bb01b1cd47ff2c","9ffb348910b2b2e35502a027"],["2026-09-28","NSE","BULK","c-f81d2891fd4da306cdde","e-470903c466eb1b0dda0b","BUY",2192245,"265.86","582830255.70","a885f6efd996d5a745b82215fe531fec554c1f7a9adca1d487bb01b1cd47ff2c","971ff8482d7baca183ea51ed"],["2026-09-28","NSE","BULK","c-8b2104af39bcd41aa664","e-ae2bface3531e6e64d0b","SELL",1451000,"392.38","569343380.00","a885f6efd996d5a745b82215fe531fec554c1f7a9adca1d487bb01b1cd47ff2c","011ceafc5b8a28cec6d3b97e"],["2026-09-28","NSE","BULK","c-c0e11599adc084b63ca3","e-201d4929f3c48f698e35","SELL",1165938,"474.65","553412471.70","a885f6efd996d5a745b82215fe531fec554c1f7a9adca1d487bb01b1cd47ff2c","9f4503a189409d3285de7049"],["2026-09-28","NSE","BULK","c-7d1a082ea70438fe74b8","e-470903c466eb1b0dda0b","SELL",742973,"726.08","539457835.84","a885f6efd996d5a745b82215fe531fec554c1f7a9adca1d487bb01b1cd47ff2c","1463dafdb69dbd119b422f7c"],["2026-09-28","NSE","BULK","c-7d1a082ea70438fe74b8","e-470903c466eb1b0dda0b","BUY",742973,"725.66","539145787.18","a885f6efd996d5a745b82215fe531fec554c1f7a9adca1d487bb01b1cd47ff2c","4a40049c8ae1a633d72caab8"],["2026-09-28","NSE","BULK","c-68fd1c55448180e9caa2","e-4a3fb7ffd9945cf84851","BUY",6532507,"82.30","537625326.10","a885f6efd996d5a745b82215fe531fec554c1f7a9adca1d487bb01b1cd47ff2c","f5fc672e3ad0c9f57e806e0c"],["2026-09-28","NSE","BULK","c-d288a026791e35b9c56c","e-8bf86f597800e046a664","SELL",412555,"1194.56","492821700.80","a885f6efd996d5a745b82215fe531fec554c1f7a9adca1d487bb01b1cd47ff2c","2ce5a591c9ab969b473f5d5a"],["2026-09-28","NSE","BULK","c-c08b280c6b4c7edb8831","e-de14ed4255132c47dcf0","SELL",3649143,"134.93","492378864.99","a885f6efd996d5a745b82215fe531fec554c1f7a9adca1d487bb01b1cd47ff2c","ce94b814091d2b0a30bbab12"],["2026-09-28","NSE","BULK","c-c08b280c6b4c7edb8831","e-de14ed4255132c47dcf0","BUY",3649143,"134.84","492050442.12","a885f6efd996d5a745b82215fe531fec554c1f7a9adca1d487bb01b1cd47ff2c","87f2b9b9eca3c76f3e1f9e95"],["2026-09-28","NSE","BULK","c-7d1a082ea70438fe74b8","e-4da2fe862e78044fbf38","BUY",668939,"732.68","490118226.52","a885f6efd996d5a745b82215fe531fec554c1f7a9adca1d487bb01b1cd47ff2c","900ff182ec4128d9c2e831d9"],["2026-09-28","NSE","BULK","c-7d1a082ea70438fe74b8","e-2f4f7269aaad2fc8e616","BUY",674805,"725.45","489537287.25","a885f6efd996d5a745b82215fe531fec554c1f7a9adca1d487bb01b1cd47ff2c","53f663078b88a91b99f3d024"],["2026-09-28","NSE","BULK","c-7d1a082ea70438fe74b8","e-2f4f7269aaad2fc8e616","SELL",665436,"725.74","482933522.64","a885f6efd996d5a745b82215fe531fec554c1f7a9adca1d487bb01b1cd47ff2c","1febebb3e9dc638a435dbc00"],["2026-09-28","NSE","BULK","c-d288a026791e35b9c56c","e-8bf86f597800e046a664","BUY",399605,"1188.16","474794676.80","a885f6efd996d5a745b82215fe531fec554c1f7a9adca1d487bb01b1cd47ff2c","770a77273133d8dfebdb8d54"],["2026-09-28","NSE","BULK","c-7d1a082ea70438fe74b8","e-4da2fe862e78044fbf38","SELL",632394,"730.56","462001760.64","a885f6efd996d5a745b82215fe531fec554c1f7a9adca1d487bb01b1cd47ff2c","6f5b524f8cc74ccd83128234"],["2026-09-28","BSE","BULK","c-c08b280c6b4c7edb8831","e-4da2fe862e78044fbf38","BUY",3401332,"135.70","461560752.400","b68288d7e83a1d08f4df5ce975eb4b8a3dca407b52075618770117d98304eab4","ec9fc38cad82372e11681209"],["2026-09-28","NSE","BULK","c-d288a026791e35b9c56c","e-b5a5127142516940fd5e","SELL",370924,"1196.17","443688161.08","a885f6efd996d5a745b82215fe531fec554c1f7a9adca1d487bb01b1cd47ff2c","63ba264c48d76d11d181ebc4"],["2026-09-28","NSE","BULK","c-d288a026791e35b9c56c","e-b5a5127142516940fd5e","BUY",370185,"1192.78","441549264.30","a885f6efd996d5a745b82215fe531fec554c1f7a9adca1d487bb01b1cd47ff2c","04f04bc2e7a242056173dbb2"],["2026-09-28","NSE","BULK","c-c08b280c6b4c7edb8831","e-acafe2af4d94e0613d70","SELL",3355802,"131.49","441254404.98","a885f6efd996d5a745b82215fe531fec554c1f7a9adca1d487bb01b1cd47ff2c","76594e2a7be624d543357e5e"],["2026-09-28","NSE","BULK","c-f81d2891fd4da306cdde","e-313249dd63e468f55206","SELL",1631993,"267.04","435807410.72","a885f6efd996d5a745b82215fe531fec554c1f7a9adca1d487bb01b1cd47ff2c","83cf96b34696be93c0fab011"],["2026-09-28","NSE","BULK","c-f81d2891fd4da306cdde","e-313249dd63e468f55206","BUY",1631030,"266.90","435321907.00","a885f6efd996d5a745b82215fe531fec554c1f7a9adca1d487bb01b1cd47ff2c","bd85e3c1e9365683ea9a099a"],["2026-09-28","NSE","BULK","c-c08b280c6b4c7edb8831","e-90b0873ec72dd4f15c60","SELL",3233715,"134.44","434740644.60","a885f6efd996d5a745b82215fe531fec554c1f7a9adca1d487bb01b1cd47ff2c","f0c6fc6f282b36675ab64e4f"],["2026-09-28","NSE","BULK","c-c08b280c6b4c7edb8831","e-90b0873ec72dd4f15c60","BUY",3233715,"134.38","434546621.70","a885f6efd996d5a745b82215fe531fec554c1f7a9adca1d487bb01b1cd47ff2c","6c64ae1350f1f3d905689191"],["2026-09-28","NSE","BULK","c-c08b280c6b4c7edb8831","e-acafe2af4d94e0613d70","BUY",3354864,"129.23","433549074.72","a885f6efd996d5a745b82215fe531fec554c1f7a9adca1d487bb01b1cd47ff2c","40c7212f4de8f9f15b240dba"],["2026-09-28","NSE","BULK","c-c08b280c6b4c7edb8831","e-2f4f7269aaad2fc8e616","SELL",3134934,"134.66","422150212.44","a885f6efd996d5a745b82215fe531fec554c1f7a9adca1d487bb01b1cd47ff2c","25ffdce6e928553c70cf19e8"],["2026-09-28","NSE","BULK","c-7d1a082ea70438fe74b8","e-b5a5127142516940fd5e","BUY",574249,"726.89","417415855.61","a885f6efd996d5a745b82215fe531fec554c1f7a9adca1d487bb01b1cd47ff2c","6a3601432a1d6955f0b357dc"],["2026-09-28","NSE","BULK","c-c08b280c6b4c7edb8831","e-2f4f7269aaad2fc8e616","BUY",3086608,"134.59","415426570.72","a885f6efd996d5a745b82215fe531fec554c1f7a9adca1d487bb01b1cd47ff2c","ef8e15aeb2bfa3f16ff66166"],["2026-09-28","NSE","BULK","c-7d1a082ea70438fe74b8","e-b5a5127142516940fd5e","SELL",553405,"726.07","401810768.35","a885f6efd996d5a745b82215fe531fec554c1f7a9adca1d487bb01b1cd47ff2c","5b93850394310323f2c8b1aa"],["2026-09-28","NSE","BLOCK","c-d6f0ba30bd0918ec1d0e","e-145413eac20be5c40039","BUY",5594400,"71.30","398880720.00","9b31eaded52a5987a2ea77dd01a785ed6b6b4c16ac4a06aa139f50fc0398add8","e4d3d29ee8d3fbea16b48020"],["2026-09-28","NSE","BULK","c-d6f0ba30bd0918ec1d0e","e-145413eac20be5c40039","BUY",5594400,"71.30","398880720.00","a885f6efd996d5a745b82215fe531fec554c1f7a9adca1d487bb01b1cd47ff2c","da2feb31ed53adf381cc198a"],["2026-09-28","NSE","BULK","c-014b7fc81e4ef3048340","e-0d6153d4fdc5e687e389","SELL",1168043,"332.37","388222451.91","a885f6efd996d5a745b82215fe531fec554c1f7a9adca1d487bb01b1cd47ff2c","16f06c609dca59934e57ac19"],["2026-09-28","NSE","BULK","c-c08b280c6b4c7edb8831","e-59e38d9acf0b9fc88aea","SELL",2842624,"131.70","374373580.80","a885f6efd996d5a745b82215fe531fec554c1f7a9adca1d487bb01b1cd47ff2c","67cc4e47ab1df7122827174e"],["2026-09-28","NSE","BULK","c-c08b280c6b4c7edb8831","e-59e38d9acf0b9fc88aea","BUY",2842609,"131.44","373632526.96","a885f6efd996d5a745b82215fe531fec554c1f7a9adca1d487bb01b1cd47ff2c","62ac05ff1825551d209e8021"],["2026-09-28","NSE","BULK","c-c08b280c6b4c7edb8831","e-470903c466eb1b0dda0b","SELL",2716638,"136.00","369462768.00","a885f6efd996d5a745b82215fe531fec554c1f7a9adca1d487bb01b1cd47ff2c","1e8761351e607236db82ef39"],["2026-09-28","NSE","BULK","c-c08b280c6b4c7edb8831","e-470903c466eb1b0dda0b","BUY",2716638,"135.93","369272603.34","a885f6efd996d5a745b82215fe531fec554c1f7a9adca1d487bb01b1cd47ff2c","b37f3aca19135ae6131a81a7"],["2026-09-28","NSE","BULK","c-c08b280c6b4c7edb8831","e-4da2fe862e78044fbf38","BUY",2715728,"135.14","367003481.92","a885f6efd996d5a745b82215fe531fec554c1f7a9adca1d487bb01b1cd47ff2c","a5c4a700f8da73ae4bc5029a"],["2026-09-28","NSE","BULK","c-014b7fc81e4ef3048340","e-0d6153d4fdc5e687e389","BUY",1094929,"331.66","363144152.14","a885f6efd996d5a745b82215fe531fec554c1f7a9adca1d487bb01b1cd47ff2c","0495154475af11d8bc550973"],["2026-09-28","BSE","BULK","c-7d1a082ea70438fe74b8","e-eb7145d58e59b3dcaa8a","BUY",494147,"727.55","359516649.850","b68288d7e83a1d08f4df5ce975eb4b8a3dca407b52075618770117d98304eab4","f8b8e5b3ba492e5404ea7606"],["2026-09-28","BSE","BULK","c-7d1a082ea70438fe74b8","e-eb7145d58e59b3dcaa8a","SELL",494147,"727.44","359462293.680","b68288d7e83a1d08f4df5ce975eb4b8a3dca407b52075618770117d98304eab4","bf5746bc9821bc2be157494f"],["2026-09-28","NSE","BULK","c-f81d2891fd4da306cdde","e-90b0873ec72dd4f15c60","SELL",1322818,"266.38","352372258.84","a885f6efd996d5a745b82215fe531fec554c1f7a9adca1d487bb01b1cd47ff2c","db723b70290126522f8a08ca"],["2026-09-28","NSE","BULK","c-f81d2891fd4da306cdde","e-90b0873ec72dd4f15c60","BUY",1322818,"266.27","352226748.86","a885f6efd996d5a745b82215fe531fec554c1f7a9adca1d487bb01b1cd47ff2c","37cf491747eb7932c69bc37a"],["2026-09-28","NSE","BULK","c-f81d2891fd4da306cdde","e-b5a5127142516940fd5e","BUY",1301711,"266.68","347140289.48","a885f6efd996d5a745b82215fe531fec554c1f7a9adca1d487bb01b1cd47ff2c","02b4a631495f92cc686dc42c"],["2026-09-28","NSE","BULK","c-f81d2891fd4da306cdde","e-b5a5127142516940fd5e","SELL",1304556,"264.59","345172472.04","a885f6efd996d5a745b82215fe531fec554c1f7a9adca1d487bb01b1cd47ff2c","db56f610c68f290bdeba740a"],["2026-09-28","NSE","BLOCK","c-d6f0ba30bd0918ec1d0e","e-ac0e15436b65d7f88d7f","BUY",4825000,"71.40","344505000.00","9b31eaded52a5987a2ea77dd01a785ed6b6b4c16ac4a06aa139f50fc0398add8","99a38e6fde8f93cd265f04bd"],["2026-09-28","NSE","BULK","c-d6f0ba30bd0918ec1d0e","e-ac0e15436b65d7f88d7f","BUY",4825000,"71.40","344505000.00","a885f6efd996d5a745b82215fe531fec554c1f7a9adca1d487bb01b1cd47ff2c","8fb7546a92363a11cd328d5c"],["2026-09-28","NSE","BULK","c-f81d2891fd4da306cdde","e-2f4f7269aaad2fc8e616","SELL",1289545,"266.32","343431624.40","a885f6efd996d5a745b82215fe531fec554c1f7a9adca1d487bb01b1cd47ff2c","85cdd0daeb37e8ffc0d783d2"],["2026-09-28","BSE","BULK","c-7d1a082ea70438fe74b8","e-4da2fe862e78044fbf38","SELL",466519,"734.46","342639544.740","b68288d7e83a1d08f4df5ce975eb4b8a3dca407b52075618770117d98304eab4","0c608fabe50974452b335a3a"],["2026-09-28","NSE","BULK","c-f81d2891fd4da306cdde","e-2f4f7269aaad2fc8e616","BUY",1279983,"266.16","340680275.28","a885f6efd996d5a745b82215fe531fec554c1f7a9adca1d487bb01b1cd47ff2c","ef57bb413854b5b39fa55f1a"],["2026-09-28","NSE","BULK","c-7d1a082ea70438fe74b8","e-27e53387ea2c971022dc","SELL",463479,"727.16","337023389.64","a885f6efd996d5a745b82215fe531fec554c1f7a9adca1d487bb01b1cd47ff2c","3a6ed917dad6f7a9333f6ad4"],["2026-09-28","NSE","BULK","c-7d1a082ea70438fe74b8","e-27e53387ea2c971022dc","BUY",463856,"725.91","336717708.96","a885f6efd996d5a745b82215fe531fec554c1f7a9adca1d487bb01b1cd47ff2c","c77ddee7b0bd681b80310708"],["2026-09-28","NSE","BULK","c-7d1a082ea70438fe74b8","e-91b41232b61f991c2748","BUY",442575,"715.58","316697818.50","a885f6efd996d5a745b82215fe531fec554c1f7a9adca1d487bb01b1cd47ff2c","443e196b452427b6b18ddcf6"],["2026-09-28","NSE","BULK","c-198e9c2496e4ad454e68","e-3888d7650060163c678c","SELL",1000064,"315.03","315050161.92","a885f6efd996d5a745b82215fe531fec554c1f7a9adca1d487bb01b1cd47ff2c","d8adc7659557ce46aa2507e6"],["2026-09-28","BSE","BULK","c-7d1a082ea70438fe74b8","e-4da2fe862e78044fbf38","BUY",429950,"730.62","314130069.000","b68288d7e83a1d08f4df5ce975eb4b8a3dca407b52075618770117d98304eab4","97c4ecd570604c4f6dab3830"],["2026-09-28","NSE","BULK","c-7d1a082ea70438fe74b8","e-bc2fddc8e7702b9e1495","SELL",434270,"721.82","313464771.40","a885f6efd996d5a745b82215fe531fec554c1f7a9adca1d487bb01b1cd47ff2c","4899e612d34d33b129412121"],["2026-09-28","NSE","BULK","c-7d1a082ea70438fe74b8","e-bc2fddc8e7702b9e1495","BUY",434270,"721.76","313438715.20","a885f6efd996d5a745b82215fe531fec554c1f7a9adca1d487bb01b1cd47ff2c","9fd3c6b16f8dd2ae98470095"],["2026-09-28","NSE","BULK","c-c08b280c6b4c7edb8831","e-27e53387ea2c971022dc","SELL",2318298,"134.82","312552936.36","a885f6efd996d5a745b82215fe531fec554c1f7a9adca1d487bb01b1cd47ff2c","3b6bed0b01095aa00be525cd"],["2026-09-28","NSE","BULK","c-c08b280c6b4c7edb8831","e-27e53387ea2c971022dc","BUY",2292757,"135.50","310668573.50","a885f6efd996d5a745b82215fe531fec554c1f7a9adca1d487bb01b1cd47ff2c","c8d94da2d6c4840ada0b8773"],["2026-09-28","NSE","BULK","c-7e47a83fd188f478ac2c","e-bc2fddc8e7702b9e1495","SELL",481899,"629.22","303220488.78","a885f6efd996d5a745b82215fe531fec554c1f7a9adca1d487bb01b1cd47ff2c","8bbfd372511da75cf3438ded"],["2026-09-28","NSE","BULK","c-7e47a83fd188f478ac2c","e-bc2fddc8e7702b9e1495","BUY",481899,"628.59","302916892.41","a885f6efd996d5a745b82215fe531fec554c1f7a9adca1d487bb01b1cd47ff2c","d5c650f227c348f27b9a27f0"],["2026-09-28","NSE","BULK","c-7d1a082ea70438fe74b8","e-91b41232b61f991c2748","SELL",417575,"721.39","301234429.25","a885f6efd996d5a745b82215fe531fec554c1f7a9adca1d487bb01b1cd47ff2c","8ccab59698e05bc26314cb60"],["2026-09-28","NSE","BULK","c-67707edef58d7fd1c083","e-bc2fddc8e7702b9e1495","SELL",603252,"489.82","295484894.64","a885f6efd996d5a745b82215fe531fec554c1f7a9adca1d487bb01b1cd47ff2c","99060c2c4872b872bffcb52e"],["2026-09-28","NSE","BULK","c-67707edef58d7fd1c083","e-bc2fddc8e7702b9e1495","BUY",603252,"489.18","295098813.36","a885f6efd996d5a745b82215fe531fec554c1f7a9adca1d487bb01b1cd47ff2c","43e5168a49f1cea6f8d6351f"],["2026-09-28","NSE","BULK","c-4d626acd3acc713b4e3a","e-0d6153d4fdc5e687e389","BUY",1087488,"270.83","294524375.04","a885f6efd996d5a745b82215fe531fec554c1f7a9adca1d487bb01b1cd47ff2c","dbc16f24a8982bd36fa103cd"],["2026-09-28","NSE","BULK","c-4d626acd3acc713b4e3a","e-0d6153d4fdc5e687e389","SELL",1084475,"271.03","293925259.25","a885f6efd996d5a745b82215fe531fec554c1f7a9adca1d487bb01b1cd47ff2c","f2304103dc14fe1f768eae1c"],["2026-09-28","NSE","BULK","c-f81d2891fd4da306cdde","e-21bf8febcabeafa349cb","BUY",1014199,"266.76","270547725.24","a885f6efd996d5a745b82215fe531fec554c1f7a9adca1d487bb01b1cd47ff2c","7bbf064482cb0b1edaea86da"],["2026-09-28","NSE","BULK","c-f81d2891fd4da306cdde","e-21bf8febcabeafa349cb","SELL",1001026,"267.49","267764444.74","a885f6efd996d5a745b82215fe531fec554c1f7a9adca1d487bb01b1cd47ff2c","96125aafe7f085730f3830f1"],["2026-09-28","BSE","BULK","c-1ef413bb8842afe34c3f","e-cbe8845464a76ca3191e","SELL",1275600,"195.95","249953820.000","b68288d7e83a1d08f4df5ce975eb4b8a3dca407b52075618770117d98304eab4","8ca77619d9feeb1adfb9287e"],["2026-09-28","NSE","BULK","c-f81d2891fd4da306cdde","e-4da2fe862e78044fbf38","BUY",911300,"266.84","243171292.00","a885f6efd996d5a745b82215fe531fec554c1f7a9adca1d487bb01b1cd47ff2c","4be8a78adda2819711763b3d"],["2026-09-28","NSE","BULK","c-f81d2891fd4da306cdde","e-4da2fe862e78044fbf38","SELL",907888,"266.98","242387938.24","a885f6efd996d5a745b82215fe531fec554c1f7a9adca1d487bb01b1cd47ff2c","a5cbb5bdd205bfe8b979a325"],["2026-09-28","BSE","BULK","c-1ef413bb8842afe34c3f","e-523c95e5dbe1b33c36ef","BUY",1213500,"195.95","237785325.000","b68288d7e83a1d08f4df5ce975eb4b8a3dca407b52075618770117d98304eab4","e53aa608cb0279ec32eac5de"],["2026-09-28","NSE","BULK","c-4829c598653a01252a66","e-d8710642e29dd6cd50fd","SELL",855716,"273.23","233807282.68","a885f6efd996d5a745b82215fe531fec554c1f7a9adca1d487bb01b1cd47ff2c","030f21925708d135bd29d892"],["2026-09-28","NSE","BULK","c-5f87bfc81bdf4eab80d5","e-ae953bc99e298aaa1c47","SELL",579654,"401.20","232557184.80","a885f6efd996d5a745b82215fe531fec554c1f7a9adca1d487bb01b1cd47ff2c","4f010cdb342dbce98e1b35e3"],["2026-09-28","NSE","BULK","c-4829c598653a01252a66","e-d8710642e29dd6cd50fd","BUY",855716,"269.83","230897848.28","a885f6efd996d5a745b82215fe531fec554c1f7a9adca1d487bb01b1cd47ff2c","1936e3da0375e8cccdc88242"],["2026-09-28","NSE","BULK","c-014b7fc81e4ef3048340","e-39a09baa04fd3625ff78","SELL",677746,"331.83","224896455.18","a885f6efd996d5a745b82215fe531fec554c1f7a9adca1d487bb01b1cd47ff2c","2b873bcb0d7510f46e111df5"],["2026-09-28","NSE","BULK","c-f81d2891fd4da306cdde","e-a171823feec357f973ee","BUY",782732,"265.32","207674454.24","a885f6efd996d5a745b82215fe531fec554c1f7a9adca1d487bb01b1cd47ff2c","d6c059487b47cf1e8323be57"],["2026-09-28","NSE","BULK","c-f81d2891fd4da306cdde","e-a171823feec357f973ee","SELL",783220,"264.66","207287005.20","a885f6efd996d5a745b82215fe531fec554c1f7a9adca1d487bb01b1cd47ff2c","520d71df1fe8914bcdcb443d"],["2026-09-28","NSE","BULK","c-014b7fc81e4ef3048340","e-bb6caddf9dfa89e3fa02","SELL",620000,"330.06","204637200.00","a885f6efd996d5a745b82215fe531fec554c1f7a9adca1d487bb01b1cd47ff2c","92efea764e94ecbc0d21bb97"],["2026-09-28","NSE","BULK","c-9f52066e2b9e52262b87","e-b5a5127142516940fd5e","BUY",968748,"204.27","197886153.96","a885f6efd996d5a745b82215fe531fec554c1f7a9adca1d487bb01b1cd47ff2c","6600c1212d36c6cb0c6f00e9"],["2026-09-28","NSE","BULK","c-9f52066e2b9e52262b87","e-b5a5127142516940fd5e","SELL",934701,"206.70","193202696.70","a885f6efd996d5a745b82215fe531fec554c1f7a9adca1d487bb01b1cd47ff2c","4ba96c296d8199de854beb2d"],["2026-09-28","NSE","BULK","c-67707edef58d7fd1c083","e-470903c466eb1b0dda0b","SELL",369255,"489.01","180569387.55","a885f6efd996d5a745b82215fe531fec554c1f7a9adca1d487bb01b1cd47ff2c","a63d8b0383c70de08819c659"],["2026-09-28","NSE","BULK","c-67707edef58d7fd1c083","e-470903c466eb1b0dda0b","BUY",369255,"488.74","180469688.70","a885f6efd996d5a745b82215fe531fec554c1f7a9adca1d487bb01b1cd47ff2c","495cf0a5d508ab2703743d7c"],["2026-09-28","NSE","BULK","c-00e83f8d83161fd96bcb","e-b5a5127142516940fd5e","BUY",561644,"310.80","174558955.20","a885f6efd996d5a745b82215fe531fec554c1f7a9adca1d487bb01b1cd47ff2c","eaaec738420f7342776e2774"],["2026-09-28","NSE","BULK","c-f81d2891fd4da306cdde","e-0569952e69a253c39fd6","BUY",648083,"266.90","172973352.70","a885f6efd996d5a745b82215fe531fec554c1f7a9adca1d487bb01b1cd47ff2c","987132a2788ff75285a50d2b"],["2026-09-28","NSE","BULK","c-7e47a83fd188f478ac2c","e-2f4f7269aaad2fc8e616","BUY",274893,"627.21","172415638.53","a885f6efd996d5a745b82215fe531fec554c1f7a9adca1d487bb01b1cd47ff2c","8f9e4523a0e2a0f2aa53a9ab"],["2026-09-28","NSE","BULK","c-7e47a83fd188f478ac2c","e-2f4f7269aaad2fc8e616","SELL",274642,"627.49","172335108.58","a885f6efd996d5a745b82215fe531fec554c1f7a9adca1d487bb01b1cd47ff2c","caddac6b796d09b1f01b69e1"],["2026-09-28","NSE","BULK","c-450c3a51a924e9865c3f","e-8bf86f597800e046a664","SELL",243192,"698.72","169923114.24","a885f6efd996d5a745b82215fe531fec554c1f7a9adca1d487bb01b1cd47ff2c","5211feaa01ac0bbae1ad8eaf"],["2026-09-28","NSE","BULK","c-f81d2891fd4da306cdde","e-2667980d8f1778d1fd16","SELL",638363,"265.29","169351320.27","a885f6efd996d5a745b82215fe531fec554c1f7a9adca1d487bb01b1cd47ff2c","fc220a45f243875d7528c8d1"],["2026-09-28","NSE","BULK","c-f81d2891fd4da306cdde","e-2667980d8f1778d1fd16","BUY",638363,"265.07","169210880.41","a885f6efd996d5a745b82215fe531fec554c1f7a9adca1d487bb01b1cd47ff2c","e8fc9ac4f84fcd8cf6168f78"],["2026-09-28","NSE","BULK","c-450c3a51a924e9865c3f","e-8bf86f597800e046a664","BUY",242723,"696.70","169105114.10","a885f6efd996d5a745b82215fe531fec554c1f7a9adca1d487bb01b1cd47ff2c","de3c163308442b2b8f62617c"],["2026-09-28","NSE","BULK","c-00e83f8d83161fd96bcb","e-b5a5127142516940fd5e","SELL",538952,"310.54","167366154.08","a885f6efd996d5a745b82215fe531fec554c1f7a9adca1d487bb01b1cd47ff2c","40ebac67ab0912d8a461be48"],["2026-09-28","NSE","BULK","c-f81d2891fd4da306cdde","e-0569952e69a253c39fd6","SELL",624083,"267.58","166992129.14","a885f6efd996d5a745b82215fe531fec554c1f7a9adca1d487bb01b1cd47ff2c","4b091500256c5f473e8b4af8"],["2026-09-28","NSE","BULK","c-67707edef58d7fd1c083","e-2f4f7269aaad2fc8e616","SELL",337448,"487.72","164580138.56","a885f6efd996d5a745b82215fe531fec554c1f7a9adca1d487bb01b1cd47ff2c","ecc282a2c18b752a925ad4fe"],["2026-09-28","NSE","BULK","c-67707edef58d7fd1c083","e-2f4f7269aaad2fc8e616","BUY",337437,"487.23","164409429.51","a885f6efd996d5a745b82215fe531fec554c1f7a9adca1d487bb01b1cd47ff2c","56d282480f9d67dc5a55a8ea"],["2026-09-28","BSE","BULK","c-c08b280c6b4c7edb8831","e-4da2fe862e78044fbf38","SELL",1212381,"134.93","163586568.330","b68288d7e83a1d08f4df5ce975eb4b8a3dca407b52075618770117d98304eab4","6fe336bd73b7a4c0db8a91a1"],["2026-09-28","NSE","BULK","c-f5132a27c42088d881d5","e-b1d4b58323c9ef50495b","SELL",10497211,"15.56","163336603.16","a885f6efd996d5a745b82215fe531fec554c1f7a9adca1d487bb01b1cd47ff2c","d031d4ea1380db4fee6578e0"],["2026-09-28","NSE","BULK","c-6579aeee3c72ae536cfe","e-8bf86f597800e046a664","BUY",2958891,"54.66","161732982.06","a885f6efd996d5a745b82215fe531fec554c1f7a9adca1d487bb01b1cd47ff2c","30420ff0855b1860f5c78321"],["2026-09-28","NSE","BULK","c-8b2104af39bcd41aa664","e-350f6a46a4222aeb8aec","SELL",400000,"394.55","157820000.00","a885f6efd996d5a745b82215fe531fec554c1f7a9adca1d487bb01b1cd47ff2c","0e9611192f090947b1694191"],["2026-09-28","NSE","BULK","c-8b2104af39bcd41aa664","e-350f6a46a4222aeb8aec","BUY",400000,"394.53","157812000.00","a885f6efd996d5a745b82215fe531fec554c1f7a9adca1d487bb01b1cd47ff2c","2582275dee66238cca848f7b"],["2026-09-28","NSE","BULK","c-8b2104af39bcd41aa664","e-906c6fa3abb6b9def987","BUY",400000,"394.02","157608000.00","a885f6efd996d5a745b82215fe531fec554c1f7a9adca1d487bb01b1cd47ff2c","8b88997669856e7dba22008e"],["2026-09-28","NSE","BULK","c-4829c598653a01252a66","e-b47be6fa65832ec7b848","SELL",567077,"272.77","154681593.29","a885f6efd996d5a745b82215fe531fec554c1f7a9adca1d487bb01b1cd47ff2c","67b3c446f6ca57a4a1c6e01f"],["2026-09-28","NSE","BULK","c-4829c598653a01252a66","e-b47be6fa65832ec7b848","BUY",567077,"272.76","154675922.52","a885f6efd996d5a745b82215fe531fec554c1f7a9adca1d487bb01b1cd47ff2c","e4a325934707e32a5ae200d0"],["2026-09-28","NSE","BULK","c-9ded0cf9dccf0fa8393c","e-470903c466eb1b0dda0b","SELL",993836,"153.94","152991113.84","a885f6efd996d5a745b82215fe531fec554c1f7a9adca1d487bb01b1cd47ff2c","6051e73d223e86f50310d0e5"],["2026-09-28","NSE","BULK","c-9ded0cf9dccf0fa8393c","e-470903c466eb1b0dda0b","BUY",993836,"153.82","152871853.52","a885f6efd996d5a745b82215fe531fec554c1f7a9adca1d487bb01b1cd47ff2c","bbd1f611c32aae72e97bd4d8"],["2026-09-28","NSE","BULK","c-9f52066e2b9e52262b87","e-de14ed4255132c47dcf0","SELL",733636,"205.08","150454070.88","a885f6efd996d5a745b82215fe531fec554c1f7a9adca1d487bb01b1cd47ff2c","d675710fe4e785d7453cf61f"],["2026-09-28","NSE","BULK","c-9f52066e2b9e52262b87","e-de14ed4255132c47dcf0","BUY",733636,"204.68","150160616.48","a885f6efd996d5a745b82215fe531fec554c1f7a9adca1d487bb01b1cd47ff2c","9fa08415deb0a88650819603"],["2026-09-28","NSE","BULK","c-6579aeee3c72ae536cfe","e-8bf86f597800e046a664","SELL",2559884,"54.91","140563230.44","a885f6efd996d5a745b82215fe531fec554c1f7a9adca1d487bb01b1cd47ff2c","049a15c69121043c88cbebb0"],["2026-09-28","NSE","BULK","c-f5132a27c42088d881d5","e-b1d4b58323c9ef50495b","BUY",9430260,"14.71","138719124.60","a885f6efd996d5a745b82215fe531fec554c1f7a9adca1d487bb01b1cd47ff2c","100807610b0867307bd164c4"],["2026-09-28","NSE","BULK","c-7e47a83fd188f478ac2c","e-470903c466eb1b0dda0b","SELL",220101,"625.78","137734803.78","a885f6efd996d5a745b82215fe531fec554c1f7a9adca1d487bb01b1cd47ff2c","ddad4e62e80406389e8c7c84"],["2026-09-28","NSE","BULK","c-7e47a83fd188f478ac2c","e-470903c466eb1b0dda0b","BUY",220101,"625.46","137664371.46","a885f6efd996d5a745b82215fe531fec554c1f7a9adca1d487bb01b1cd47ff2c","4b3a467b3fd879a188fd9dbd"],["2026-09-28","NSE","BULK","c-00e83f8d83161fd96bcb","e-8bf86f597800e046a664","SELL",437216,"310.89","135926082.24","a885f6efd996d5a745b82215fe531fec554c1f7a9adca1d487bb01b1cd47ff2c","371e45067db8cea571531476"],["2026-09-28","NSE","BULK","c-67707edef58d7fd1c083","e-4da2fe862e78044fbf38","SELL",275929,"488.77","134865817.33","a885f6efd996d5a745b82215fe531fec554c1f7a9adca1d487bb01b1cd47ff2c","2ebb069730a4bfa291410405"],["2026-09-28","NSE","BULK","c-67707edef58d7fd1c083","e-4da2fe862e78044fbf38","BUY",274604,"489.20","134336276.80","a885f6efd996d5a745b82215fe531fec554c1f7a9adca1d487bb01b1cd47ff2c","040095eba7abfa725d351931"],["2026-09-28","NSE","BULK","c-00e83f8d83161fd96bcb","e-8bf86f597800e046a664","BUY",405995,"310.46","126045207.70","a885f6efd996d5a745b82215fe531fec554c1f7a9adca1d487bb01b1cd47ff2c","e1a306627b2f72e9eef3ca87"],["2026-09-28","NSE","BULK","c-c0e11599adc084b63ca3","e-8505c461a26307ca7be2","BUY",257000,"475.25","122139250.00","a885f6efd996d5a745b82215fe531fec554c1f7a9adca1d487bb01b1cd47ff2c","b6154338de72c195392f692e"],["2026-09-28","NSE","BULK","c-9f52066e2b9e52262b87","e-8bf86f597800e046a664","SELL",570411,"206.94","118040852.34","a885f6efd996d5a745b82215fe531fec554c1f7a9adca1d487bb01b1cd47ff2c","5d49a450247a6381958e8e92"],["2026-09-28","NSE","BULK","c-f5132a27c42088d881d5","e-b9cdc4452d7a9fb8938b","SELL",8000000,"14.51","116080000.00","a885f6efd996d5a745b82215fe531fec554c1f7a9adca1d487bb01b1cd47ff2c","d41ed9476001b19ed109d61a"],["2026-09-28","NSE","BULK","c-c0e11599adc084b63ca3","e-f17491281f5c771fedeb","BUY",231611,"473.92","109765085.12","a885f6efd996d5a745b82215fe531fec554c1f7a9adca1d487bb01b1cd47ff2c","d7147dae121d67b4349135fd"],["2026-09-28","NSE","BULK","c-7e47a83fd188f478ac2c","e-4da2fe862e78044fbf38","BUY",173191,"631.10","109300840.10","a885f6efd996d5a745b82215fe531fec554c1f7a9adca1d487bb01b1cd47ff2c","aa870f7bdb814d6e40dbf1fe"],["2026-09-28","NSE","BULK","c-9f52066e2b9e52262b87","e-8bf86f597800e046a664","BUY",527191,"203.98","107536420.18","a885f6efd996d5a745b82215fe531fec554c1f7a9adca1d487bb01b1cd47ff2c","7b139f00d9ab3811d210b2ad"],["2026-09-28","NSE","BULK","c-7e47a83fd188f478ac2c","e-b5a5127142516940fd5e","BUY",165032,"624.29","103027827.28","a885f6efd996d5a745b82215fe531fec554c1f7a9adca1d487bb01b1cd47ff2c","06a75b7bc59babc2d5875f9e"],["2026-09-28","NSE","BULK","c-7e47a83fd188f478ac2c","e-21bf8febcabeafa349cb","BUY",164139,"627.54","103003788.06","a885f6efd996d5a745b82215fe531fec554c1f7a9adca1d487bb01b1cd47ff2c","31f040917441572eeebf8a5f"],["2026-09-28","NSE","BULK","c-7e47a83fd188f478ac2c","e-21bf8febcabeafa349cb","SELL",159139,"630.50","100337139.50","a885f6efd996d5a745b82215fe531fec554c1f7a9adca1d487bb01b1cd47ff2c","125e42f556f4ff6900a9844d"],["2026-09-28","NSE","BULK","c-5f87bfc81bdf4eab80d5","e-82882199662f50de7ca9","BUY",250000,"401.15","100287500.00","a885f6efd996d5a745b82215fe531fec554c1f7a9adca1d487bb01b1cd47ff2c","051416466d84973574faab69"],["2026-09-28","NSE","BULK","c-f5132a27c42088d881d5","e-8bfef164f057f2ad11b1","SELL",6910353,"14.44","99785497.32","a885f6efd996d5a745b82215fe531fec554c1f7a9adca1d487bb01b1cd47ff2c","524e2973c534f68c37fb1b94"],["2026-09-28","NSE","BULK","c-607f55ee92d621524581","e-fa113e2e9de9e65fa8a3","SELL",1000000,"98.46","98460000.00","a885f6efd996d5a745b82215fe531fec554c1f7a9adca1d487bb01b1cd47ff2c","cee715ff31d78ae952fddc9a"],["2026-09-28","NSE","BULK","c-7e47a83fd188f478ac2c","e-de14ed4255132c47dcf0","SELL",151757,"626.90","95136463.30","a885f6efd996d5a745b82215fe531fec554c1f7a9adca1d487bb01b1cd47ff2c","1d3407a88bd10f5bba04fa89"],["2026-09-28","NSE","BULK","c-7e47a83fd188f478ac2c","e-de14ed4255132c47dcf0","BUY",151757,"626.36","95054514.52","a885f6efd996d5a745b82215fe531fec554c1f7a9adca1d487bb01b1cd47ff2c","304aec10a9a181b44e0d811d"],["2026-09-28","NSE","BULK","c-9ded0cf9dccf0fa8393c","e-2f4f7269aaad2fc8e616","SELL",612763,"153.87","94285842.81","a885f6efd996d5a745b82215fe531fec554c1f7a9adca1d487bb01b1cd47ff2c","aa95988ecb2c1edf06f2c5cc"],["2026-09-28","NSE","BULK","c-9ded0cf9dccf0fa8393c","e-2f4f7269aaad2fc8e616","BUY",613549,"153.67","94284074.83","a885f6efd996d5a745b82215fe531fec554c1f7a9adca1d487bb01b1cd47ff2c","19b9badb1190659def332d82"],["2026-09-28","NSE","BULK","c-8369bb2e1ddabde847fb","e-b47be6fa65832ec7b848","SELL",1176058,"79.81","93861188.98","a885f6efd996d5a745b82215fe531fec554c1f7a9adca1d487bb01b1cd47ff2c","f4cc289e26c9a750ed25f4ab"],["2026-09-28","NSE","BULK","c-8369bb2e1ddabde847fb","e-b47be6fa65832ec7b848","BUY",1176058,"79.75","93790625.50","a885f6efd996d5a745b82215fe531fec554c1f7a9adca1d487bb01b1cd47ff2c","2842e2f7ec8ac42ee0358999"],["2026-09-28","NSE","BULK","c-7e47a83fd188f478ac2c","e-b5a5127142516940fd5e","SELL",149149,"623.53","92998875.97","a885f6efd996d5a745b82215fe531fec554c1f7a9adca1d487bb01b1cd47ff2c","8b2f08809d883e7432c09eca"],["2026-09-28","NSE","BULK","c-67707edef58d7fd1c083","e-0c2867fb09659aa69194","SELL",189216,"490.47","92804771.52","a885f6efd996d5a745b82215fe531fec554c1f7a9adca1d487bb01b1cd47ff2c","01a01994d312e8659abe795e"],["2026-09-28","NSE","BULK","c-67707edef58d7fd1c083","e-0c2867fb09659aa69194","BUY",189216,"490.33","92778281.28","a885f6efd996d5a745b82215fe531fec554c1f7a9adca1d487bb01b1cd47ff2c","829d7deba79079c93cd14954"],["2026-09-28","NSE","BULK","c-7e47a83fd188f478ac2c","e-4da2fe862e78044fbf38","SELL",144396,"627.40","90594050.40","a885f6efd996d5a745b82215fe531fec554c1f7a9adca1d487bb01b1cd47ff2c","26c72a59824973dcf0a54b96"],["2026-09-28","NSE","BULK","c-2cd1f2d3ea4d4b8f9dd2","e-39a09baa04fd3625ff78","BUY",321655,"281.02","90391488.10","a885f6efd996d5a745b82215fe531fec554c1f7a9adca1d487bb01b1cd47ff2c","93648bb24552c50289cb22a7"],["2026-09-28","NSE","BULK","c-4cfeaf8fcff64177bad9","e-710f9374a5f2c640d71e","SELL",200000,"413.56","82712000.00","a885f6efd996d5a745b82215fe531fec554c1f7a9adca1d487bb01b1cd47ff2c","b38e4833c2395242f2dbea60"],["2026-09-28","NSE","BULK","c-8369bb2e1ddabde847fb","e-de14ed4255132c47dcf0","SELL",986496,"79.93","78850625.28","a885f6efd996d5a745b82215fe531fec554c1f7a9adca1d487bb01b1cd47ff2c","19b00bee1f77feb7324ce681"],["2026-09-28","NSE","BULK","c-8369bb2e1ddabde847fb","e-de14ed4255132c47dcf0","BUY",986496,"79.89","78811165.44","a885f6efd996d5a745b82215fe531fec554c1f7a9adca1d487bb01b1cd47ff2c","d575eede8814594466b57ffb"],["2026-09-28","NSE","BULK","c-2cd1f2d3ea4d4b8f9dd2","e-0d6153d4fdc5e687e389","SELL",266893,"284.85","76024471.05","a885f6efd996d5a745b82215fe531fec554c1f7a9adca1d487bb01b1cd47ff2c","419172026832b89a7978ebe2"],["2026-09-28","NSE","BULK","c-9ded0cf9dccf0fa8393c","e-bc2fddc8e7702b9e1495","SELL",485535,"156.24","75859988.40","a885f6efd996d5a745b82215fe531fec554c1f7a9adca1d487bb01b1cd47ff2c","0eca0d6bfce2a2f2f469cbcf"],["2026-09-28","NSE","BULK","c-9ded0cf9dccf0fa8393c","e-bc2fddc8e7702b9e1495","BUY",485535,"155.99","75738604.65","a885f6efd996d5a745b82215fe531fec554c1f7a9adca1d487bb01b1cd47ff2c","b2166a166487fdba92ae13e1"],["2026-09-28","NSE","BULK","c-f5132a27c42088d881d5","e-796b85bedf7a106b5917","SELL",5100000,"14.44","73644000.00","a885f6efd996d5a745b82215fe531fec554c1f7a9adca1d487bb01b1cd47ff2c","2d2464b2639b2ed9eedeb1a0"],["2026-09-28","NSE","BULK","c-9ded0cf9dccf0fa8393c","e-90b0873ec72dd4f15c60","SELL",460047,"152.43","70124964.21","a885f6efd996d5a745b82215fe531fec554c1f7a9adca1d487bb01b1cd47ff2c","cb9ce87b0d9825010dd374f8"],["2026-09-28","NSE","BULK","c-9ded0cf9dccf0fa8393c","e-90b0873ec72dd4f15c60","BUY",460047,"152.33","70078959.51","a885f6efd996d5a745b82215fe531fec554c1f7a9adca1d487bb01b1cd47ff2c","d16d69b66c1e0ccd2636b15a"],["2026-09-28","NSE","BULK","c-f5132a27c42088d881d5","e-78e954374770daea7251","SELL",4100000,"15.14","62074000.00","a885f6efd996d5a745b82215fe531fec554c1f7a9adca1d487bb01b1cd47ff2c","dd56439f7534d043cf20ea28"],["2026-09-28","NSE","BULK","c-f5132a27c42088d881d5","e-78e954374770daea7251","BUY",4200000,"14.66","61572000.00","a885f6efd996d5a745b82215fe531fec554c1f7a9adca1d487bb01b1cd47ff2c","ec321b046deb7956def714cf"],["2026-09-28","NSE","BULK","c-9ded0cf9dccf0fa8393c","e-0c2867fb09659aa69194","SELL",395758,"154.89","61298956.62","a885f6efd996d5a745b82215fe531fec554c1f7a9adca1d487bb01b1cd47ff2c","2b01f8f33054527d1186a698"],["2026-09-28","NSE","BULK","c-9ded0cf9dccf0fa8393c","e-0c2867fb09659aa69194","BUY",395758,"154.47","61132738.26","a885f6efd996d5a745b82215fe531fec554c1f7a9adca1d487bb01b1cd47ff2c","b048d5e306c972a79baadc63"],["2026-09-28","NSE","BULK","c-9ded0cf9dccf0fa8393c","e-b5a5127142516940fd5e","SELL",397286,"151.91","60351716.26","a885f6efd996d5a745b82215fe531fec554c1f7a9adca1d487bb01b1cd47ff2c","89dc9a524b697f36f498839a"],["2026-09-28","NSE","BULK","c-9ded0cf9dccf0fa8393c","e-b5a5127142516940fd5e","BUY",394249,"152.15","59984985.35","a885f6efd996d5a745b82215fe531fec554c1f7a9adca1d487bb01b1cd47ff2c","7453b411a1a73a2078aa6197"],["2026-09-28","NSE","BULK","c-5f87bfc81bdf4eab80d5","e-1baa73b9573781cba3b1","BUY",147000,"401.15","58969050.00","a885f6efd996d5a745b82215fe531fec554c1f7a9adca1d487bb01b1cd47ff2c","81832dd639757ead6722649e"],["2026-09-28","BSE","BULK","c-53317963f9bd6e26e4c2","e-d3a54797e128d4d89870","BUY",1150000,"45.00","51750000.000","b68288d7e83a1d08f4df5ce975eb4b8a3dca407b52075618770117d98304eab4","122d96e4a01f97889816cbfa"],["2026-09-28","BSE","BULK","c-029b78314cd9aab3c676","e-341a05bf4c9efaaa5b11","BUY",216000,"201.40","43502400.000","b68288d7e83a1d08f4df5ce975eb4b8a3dca407b52075618770117d98304eab4","dfb6d8346a39b1d0b6d0b15b"],["2026-09-28","NSE","BULK","c-85c388fa1bd0168baf3d","e-de14ed4255132c47dcf0","BUY",351704,"121.20","42626524.80","a885f6efd996d5a745b82215fe531fec554c1f7a9adca1d487bb01b1cd47ff2c","004f474c971ae82fafb5a3b6"],["2026-09-28","NSE","BULK","c-85c388fa1bd0168baf3d","e-de14ed4255132c47dcf0","SELL",351563,"121.21","42612951.23","a885f6efd996d5a745b82215fe531fec554c1f7a9adca1d487bb01b1cd47ff2c","e0c4ff8153a1cbf849a2ee50"],["2026-09-28","NSE","BULK","c-fdd70b35b02e2e0a9763","e-9af5ae08370c25521a06","SELL",270400,"152.59","41260336.00","a885f6efd996d5a745b82215fe531fec554c1f7a9adca1d487bb01b1cd47ff2c","6613f60a35eb07ec692b24eb"],["2026-09-28","NSE","BULK","c-2cd1f2d3ea4d4b8f9dd2","e-0d6153d4fdc5e687e389","BUY",136038,"284.26","38670161.88","a885f6efd996d5a745b82215fe531fec554c1f7a9adca1d487bb01b1cd47ff2c","06a132e56c3382418f2454f9"],["2026-09-28","NSE","BULK","c-fdd70b35b02e2e0a9763","e-675388c277f2b4adce44","BUY",252800,"152.25","38488800.00","a885f6efd996d5a745b82215fe531fec554c1f7a9adca1d487bb01b1cd47ff2c","d853650e856231a1ed3432dd"],["2026-09-28","NSE","BULK","c-0a647681e5a76f78c3f2","e-66e67925a7ed9f583967","SELL",566088,"64.44","36478710.72","a885f6efd996d5a745b82215fe531fec554c1f7a9adca1d487bb01b1cd47ff2c","a1a12a6e06edc51bbccbd7c8"],["2026-09-28","NSE","BULK","c-84e5dcfefe8cc866ece3","e-f5a786b68bbfb30f8ac1","BUY",189000,"179.61","33946290.00","a885f6efd996d5a745b82215fe531fec554c1f7a9adca1d487bb01b1cd47ff2c","5bc80e4fa3506631797e15cd"],["2026-09-28","BSE","BULK","c-ea21b21278c4925dd287","e-ad2808a67cc8d4aa05db","BUY",371695,"84.74","31497434.300","b68288d7e83a1d08f4df5ce975eb4b8a3dca407b52075618770117d98304eab4","fc469b0748c0ead55cbfff5b"],["2026-09-28","BSE","BULK","c-b5b38082ea8fbac72eee","e-04e70caa6c79c90b1884","SELL",104000,"292.72","30442880.000","b68288d7e83a1d08f4df5ce975eb4b8a3dca407b52075618770117d98304eab4","bd4f1ffea972581b3755e6f8"],["2026-09-28","BSE","BULK","c-78f229f1d146ede929c2","e-37b86ec3f9a38c3777a2","BUY",212400,"127.11","26998164.000","b68288d7e83a1d08f4df5ce975eb4b8a3dca407b52075618770117d98304eab4","cb3f7b3856ee301b5697a33e"],["2026-09-28","BSE","BULK","c-029b78314cd9aab3c676","e-acafe2af4d94e0613d70","BUY",120000,"211.45","25374000.000","b68288d7e83a1d08f4df5ce975eb4b8a3dca407b52075618770117d98304eab4","ec46863a13944db9353f0a48"],["2026-09-28","NSE","BULK","c-284e496f29d8fcb63c60","e-f09ebcb026e17b1e3461","BUY",609786,"41.61","25373195.46","a885f6efd996d5a745b82215fe531fec554c1f7a9adca1d487bb01b1cd47ff2c","463a88c042315fbc9b03d3ea"],["2026-09-28","NSE","BULK","c-73b80c2427223ec454ed","e-1b2cb76ac332477fe15f","BUY",59200,"420.99","24922608.00","a885f6efd996d5a745b82215fe531fec554c1f7a9adca1d487bb01b1cd47ff2c","1416bb08ecfc23c95b6fa2f9"],["2026-09-28","BSE","BULK","c-ea21b21278c4925dd287","e-e9d89f6804a904e0780e","SELL",282623,"85.00","24022955.000","b68288d7e83a1d08f4df5ce975eb4b8a3dca407b52075618770117d98304eab4","1aa8c825a84d5bec9216f18d"],["2026-09-28","BSE","BULK","c-53317963f9bd6e26e4c2","e-350f6a46a4222aeb8aec","SELL",476000,"45.00","21420000.000","b68288d7e83a1d08f4df5ce975eb4b8a3dca407b52075618770117d98304eab4","02a5766c5c6aeb3547f9e505"],["2026-09-28","NSE","BULK","c-84e5dcfefe8cc866ece3","e-c104937131eaa9a56820","SELL",111000,"179.57","19932270.00","a885f6efd996d5a745b82215fe531fec554c1f7a9adca1d487bb01b1cd47ff2c","4550b7e20eb8ff55594df67d"],["2026-09-28","BSE","BULK","c-029b78314cd9aab3c676","e-6ed9d266278aea24182b","BUY",96000,"201.40","19334400.000","b68288d7e83a1d08f4df5ce975eb4b8a3dca407b52075618770117d98304eab4","ad3d41f771d84659db4f032d"],["2026-09-28","BSE","BULK","c-641fe65f6d9d59286d0a","e-4cc3773181669bf0c912","SELL",84000,"223.87","18805080.000","b68288d7e83a1d08f4df5ce975eb4b8a3dca407b52075618770117d98304eab4","6d5aabdd72821e8a58773a1c"],["2026-09-28","BSE","BULK","c-78f229f1d146ede929c2","e-fd228df7d4dc4e5e6bb6","BUY",151200,"123.05","18605160.000","b68288d7e83a1d08f4df5ce975eb4b8a3dca407b52075618770117d98304eab4","902a2928bb1c382492d6b35b"],["2026-09-28","BSE","BULK","c-53317963f9bd6e26e4c2","e-63171fd1026bf8ca4e6c","SELL",370000,"45.12","16694400.000","b68288d7e83a1d08f4df5ce975eb4b8a3dca407b52075618770117d98304eab4","d2b2fa7e9dae1b0c80a0f797"],["2026-09-28","BSE","BULK","c-f88c9c8b6a17ac50f8d7","e-c627e13686f385401586","SELL",162000,"102.27","16567740.000","b68288d7e83a1d08f4df5ce975eb4b8a3dca407b52075618770117d98304eab4","9814d7c004b1893545cc3c1e"],["2026-09-28","BSE","BULK","c-f88c9c8b6a17ac50f8d7","e-da9389c3d82e3141039e","BUY",160800,"102.27","16445016.000","b68288d7e83a1d08f4df5ce975eb4b8a3dca407b52075618770117d98304eab4","04f69ed00ebdb7b0df831e42"],["2026-09-28","BSE","BULK","c-1fb3155533888db5f570","e-e0c62a60ef5dd72662e2","SELL",5308798,"2.96","15714042.080","b68288d7e83a1d08f4df5ce975eb4b8a3dca407b52075618770117d98304eab4","58f48e681f643593ced219b3"],["2026-09-28","BSE","BULK","c-029b78314cd9aab3c676","e-62f36cf983b72f770df5","BUY",66000,"211.45","13955700.000","b68288d7e83a1d08f4df5ce975eb4b8a3dca407b52075618770117d98304eab4","194dc7eb78a7c27a3647243a"],["2026-09-28","BSE","BULK","c-05727b230d021883c908","e-44dd980e0c99ef4b0ad1","BUY",345000,"38.00","13110000.000","b68288d7e83a1d08f4df5ce975eb4b8a3dca407b52075618770117d98304eab4","fe46293e5c9c885e31c24019"],["2026-09-28","BSE","BULK","c-c1995cb0ae2be3e6a70a","e-bf3cc522f4afdef9d3cb","SELL",130000,"95.00","12350000.000","b68288d7e83a1d08f4df5ce975eb4b8a3dca407b52075618770117d98304eab4","500493bde942b08a43a3a785"],["2026-09-28","BSE","BULK","c-53317963f9bd6e26e4c2","e-4c0698ba4a93ba3d4c12","SELL",270000,"45.42","12263400.000","b68288d7e83a1d08f4df5ce975eb4b8a3dca407b52075618770117d98304eab4","3386a58e6d621e6578b878ce"],["2026-09-28","BSE","BULK","c-78f229f1d146ede929c2","e-6f550de6df9d68876243","SELL",98400,"123.53","12155352.000","b68288d7e83a1d08f4df5ce975eb4b8a3dca407b52075618770117d98304eab4","81fc76276b458d6480e35e23"],["2026-09-28","NSE","BULK","c-15b0e009438c3c0c9d59","e-3ee88ff34a65fa18ea11","SELL",74552,"161.05","12006599.60","a885f6efd996d5a745b82215fe531fec554c1f7a9adca1d487bb01b1cd47ff2c","ca91475c45f1763fde8893e6"],["2026-09-28","BSE","BULK","c-3166e306d63412bfd385","e-e81c48a6e0a5987c55fa","BUY",9040000,"1.29","11661600.000","b68288d7e83a1d08f4df5ce975eb4b8a3dca407b52075618770117d98304eab4","235412e8c05e5a663a236224"],["2026-09-28","NSE","BULK","c-3a5a596654b46bbd0b2a","e-b5a5127142516940fd5e","BUY",272041,"38.83","10563352.03","a885f6efd996d5a745b82215fe531fec554c1f7a9adca1d487bb01b1cd47ff2c","7485b05b46451acb9665ab4f"],["2026-09-28","NSE","BULK","c-edd583e55c12e86f46cd","e-32a21c43e94872aa4028","SELL",367000,"28.70","10532900.00","a885f6efd996d5a745b82215fe531fec554c1f7a9adca1d487bb01b1cd47ff2c","15d8eda66ccd650e6101cf62"],["2026-09-28","NSE","BULK","c-3a5a596654b46bbd0b2a","e-b5a5127142516940fd5e","SELL",267834,"39.07","10464274.38","a885f6efd996d5a745b82215fe531fec554c1f7a9adca1d487bb01b1cd47ff2c","21c32343ccd4d57123ac66ee"],["2026-09-28","NSE","BULK","c-59f4c66b866418645d04","e-8bf86f597800e046a664","SELL",819183,"12.67","10379048.61","a885f6efd996d5a745b82215fe531fec554c1f7a9adca1d487bb01b1cd47ff2c","fa3b4828b70c9f84e52df4f8"],["2026-09-28","BSE","BULK","c-78f229f1d146ede929c2","e-37b86ec3f9a38c3777a2","SELL",79200,"129.20","10232640.000","b68288d7e83a1d08f4df5ce975eb4b8a3dca407b52075618770117d98304eab4","9160530b861c51a9dacfaddc"],["2026-09-28","BSE","BULK","c-c1995cb0ae2be3e6a70a","e-bfe094da9be3fdc75ee7","BUY",104755,"95.00","9951725.000","b68288d7e83a1d08f4df5ce975eb4b8a3dca407b52075618770117d98304eab4","97fa6396b56e67db0599cc64"],["2026-09-28","BSE","BULK","c-53317963f9bd6e26e4c2","e-acafe2af4d94e0613d70","BUY",200000,"45.00","9000000.000","b68288d7e83a1d08f4df5ce975eb4b8a3dca407b52075618770117d98304eab4","386d2f5bc628f05cbac82080"],["2026-09-28","BSE","BULK","c-53317963f9bd6e26e4c2","e-59e38d9acf0b9fc88aea","BUY",200000,"45.00","9000000.000","b68288d7e83a1d08f4df5ce975eb4b8a3dca407b52075618770117d98304eab4","0b4adc1eb4ba2fecba4fd153"],["2026-09-28","NSE","BULK","c-59f4c66b866418645d04","e-8bf86f597800e046a664","BUY",707100,"12.66","8951886.00","a885f6efd996d5a745b82215fe531fec554c1f7a9adca1d487bb01b1cd47ff2c","b188048dd52dd5fdd2d863c6"],["2026-09-28","BSE","BULK","c-c04c1313d89b90306a4c","e-85d375900f01b1749050","SELL",443000,"18.73","8297390.000","b68288d7e83a1d08f4df5ce975eb4b8a3dca407b52075618770117d98304eab4","ed970921db51273a95e1fe12"],["2026-09-28","BSE","BULK","c-3166e306d63412bfd385","e-b071135fda0235960e28","SELL",6240000,"1.29","8049600.000","b68288d7e83a1d08f4df5ce975eb4b8a3dca407b52075618770117d98304eab4","d0f78fe6fdb536c9eeed6baa"],["2026-09-28","BSE","BULK","c-05727b230d021883c908","e-bc43cc1d42c14f3a73c9","BUY",201000,"38.00","7638000.000","b68288d7e83a1d08f4df5ce975eb4b8a3dca407b52075618770117d98304eab4","6840ed0b0a373faabb4b61b6"],["2026-09-28","BSE","BULK","c-c04c1313d89b90306a4c","e-a8f0062ae8d571f621a2","BUY",401818,"18.64","7489887.520","b68288d7e83a1d08f4df5ce975eb4b8a3dca407b52075618770117d98304eab4","afb2abb991c9c2a0fe0ebd36"],["2026-09-28","NSE","BULK","c-edd583e55c12e86f46cd","e-d7d3151ca5f6220cd978","BUY",255000,"28.70","7318500.00","a885f6efd996d5a745b82215fe531fec554c1f7a9adca1d487bb01b1cd47ff2c","7d9f9b599ad1b2a85b6f54e2"],["2026-09-28","BSE","BULK","c-05727b230d021883c908","e-f87786245940770ba255","BUY",189000,"38.00","7182000.000","b68288d7e83a1d08f4df5ce975eb4b8a3dca407b52075618770117d98304eab4","d8597870bbbf6119c5477c45"],["2026-09-28","NSE","BULK","c-9b1ab1ff338835c55d46","e-fd8a19e2f3a4da348612","BUY",189347,"36.61","6931993.67","a885f6efd996d5a745b82215fe531fec554c1f7a9adca1d487bb01b1cd47ff2c","bac509af7d6d2d086bcefff8"],["2026-09-28","NSE","BULK","c-014b7fc81e4ef3048340","e-39a09baa04fd3625ff78","BUY",20635,"330.70","6823994.50","a885f6efd996d5a745b82215fe531fec554c1f7a9adca1d487bb01b1cd47ff2c","b90ebfa5cd9075e86736cd8e"],["2026-09-28","BSE","BULK","c-6ea44aea75b709f457e7","e-f8a64cfdc44bf39b5596","SELL",100000,"64.71","6471000.000","b68288d7e83a1d08f4df5ce975eb4b8a3dca407b52075618770117d98304eab4","58c8a29aad27c13c8f54e7e4"],["2026-09-28","BSE","BULK","c-6ea44aea75b709f457e7","e-f8a64cfdc44bf39b5596","BUY",100000,"64.64","6464000.000","b68288d7e83a1d08f4df5ce975eb4b8a3dca407b52075618770117d98304eab4","deb7e235f4ccdc5a62d6b35a"],["2026-09-28","BSE","BULK","c-6ea44aea75b709f457e7","e-9b6019529bdf0b92e3bf","SELL",100000,"64.64","6464000.000","b68288d7e83a1d08f4df5ce975eb4b8a3dca407b52075618770117d98304eab4","43dc71bc776abf85ef41e8cc"],["2026-09-28","BSE","BULK","c-6ea44aea75b709f457e7","e-83436bb736e469474d4b","BUY",100000,"64.58","6458000.000","b68288d7e83a1d08f4df5ce975eb4b8a3dca407b52075618770117d98304eab4","970e952f7c6980a93f427fe3"],["2026-09-28","BSE","BULK","c-53317963f9bd6e26e4c2","e-4ae25d8f2cf5e305d4c3","SELL",136000,"45.00","6120000.000","b68288d7e83a1d08f4df5ce975eb4b8a3dca407b52075618770117d98304eab4","665fb2a0e9ce90c5fe776223"],["2026-09-28","BSE","BULK","c-53317963f9bd6e26e4c2","e-89bb2119c05f0621d65c","SELL",132000,"45.00","5940000.000","b68288d7e83a1d08f4df5ce975eb4b8a3dca407b52075618770117d98304eab4","280e34e826577bda702609ef"],["2026-09-28","BSE","BULK","c-53317963f9bd6e26e4c2","e-0dc45cb0c208ffd5504f","BUY",116000,"46.71","5418360.000","b68288d7e83a1d08f4df5ce975eb4b8a3dca407b52075618770117d98304eab4","77aaaa8b2576cc8a5f9fcfda"],["2026-09-28","BSE","BULK","c-53317963f9bd6e26e4c2","e-39dcb09be3111c7a31ee","SELL",120000,"45.01","5401200.000","b68288d7e83a1d08f4df5ce975eb4b8a3dca407b52075618770117d98304eab4","255c5fd8c229f3678854477c"],["2026-09-28","BSE","BULK","c-7773264bcb079e62011d","e-a7360387cf5d4db6f61d","SELL",43998,"120.24","5290319.520","b68288d7e83a1d08f4df5ce975eb4b8a3dca407b52075618770117d98304eab4","d8c38832f05919fbbc81f250"],["2026-09-28","BSE","BULK","c-f352b2d74de2b09edc29","e-ea8c126d7967ea57fc8e","SELL",339000,"14.70","4983300.000","b68288d7e83a1d08f4df5ce975eb4b8a3dca407b52075618770117d98304eab4","0dc0bc6f341dea4085d5e805"],["2026-09-28","BSE","BULK","c-f352b2d74de2b09edc29","e-05e468f41cc5acec8d60","SELL",346000,"13.39","4632940.000","b68288d7e83a1d08f4df5ce975eb4b8a3dca407b52075618770117d98304eab4","7fe3d68a468fb28ce716dde5"],["2026-09-28","BSE","BULK","c-b301e241c25bd3da21a7","e-f6be4b22e83770e5d917","BUY",112000,"40.75","4564000.000","b68288d7e83a1d08f4df5ce975eb4b8a3dca407b52075618770117d98304eab4","f135250388312847ff5652c4"],["2026-09-28","BSE","BULK","c-53317963f9bd6e26e4c2","e-acafe2af4d94e0613d70","SELL",100000,"45.00","4500000.000","b68288d7e83a1d08f4df5ce975eb4b8a3dca407b52075618770117d98304eab4","0b0dbc5ed782c57ab0104dfa"],["2026-09-28","BSE","BULK","c-05727b230d021883c908","e-9efa1a4e89666be4946b","BUY",117000,"38.00","4446000.000","b68288d7e83a1d08f4df5ce975eb4b8a3dca407b52075618770117d98304eab4","47803480bf9e21eb23107af0"],["2026-09-28","BSE","BULK","c-30e09eb29c768a3fca53","e-b1d4b58323c9ef50495b","BUY",2208095,"1.91","4217461.450","b68288d7e83a1d08f4df5ce975eb4b8a3dca407b52075618770117d98304eab4","18181401e026fff7192617a5"],["2026-09-28","NSE","BULK","c-1e807e9e30dc9fdf0f54","e-baa9f64515a5abe8f9e4","SELL",81000,"50.67","4104270.00","a885f6efd996d5a745b82215fe531fec554c1f7a9adca1d487bb01b1cd47ff2c","5c435417ad5848b3ba4c653e"],["2026-09-28","NSE","BULK","c-1e807e9e30dc9fdf0f54","e-aa1626d72230c45fd9b3","BUY",79800,"50.47","4027506.00","a885f6efd996d5a745b82215fe531fec554c1f7a9adca1d487bb01b1cd47ff2c","8301e8aec9a22cc22b418d45"],["2026-09-28","BSE","BULK","c-900570937eeec6b591ef","e-fb5c32707d9f5bcb3c42","SELL",154165,"26.10","4023706.500","b68288d7e83a1d08f4df5ce975eb4b8a3dca407b52075618770117d98304eab4","8c1096bde5b87c26e94d054d"],["2026-09-28","BSE","BULK","c-6dfe76c47311436077fa","e-f1221c853e86e80db714","BUY",58000,"67.89","3937620.000","b68288d7e83a1d08f4df5ce975eb4b8a3dca407b52075618770117d98304eab4","c32b16bac54db40e60034a8e"],["2026-09-28","BSE","BULK","c-d5d4240cbcc0992ca69e","e-d5b26613a15c1e0827e4","BUY",99184,"37.50","3719400.000","b68288d7e83a1d08f4df5ce975eb4b8a3dca407b52075618770117d98304eab4","2ef6677943c502d2e1c84238"],["2026-09-28","BSE","BULK","c-3166e306d63412bfd385","e-3f81b47e65502401a038","SELL",2800000,"1.28","3584000.000","b68288d7e83a1d08f4df5ce975eb4b8a3dca407b52075618770117d98304eab4","334f679733812cd790e5afa8"],["2026-09-28","BSE","BULK","c-30e09eb29c768a3fca53","e-b1d4b58323c9ef50495b","SELL",1747890,"1.91","3338469.900","b68288d7e83a1d08f4df5ce975eb4b8a3dca407b52075618770117d98304eab4","329f9bbb834dee5510483fb0"],["2026-09-28","BSE","BULK","c-900570937eeec6b591ef","e-5f3a00873c98896f0c95","BUY",125000,"25.61","3201250.000","b68288d7e83a1d08f4df5ce975eb4b8a3dca407b52075618770117d98304eab4","1061603e97bb55ac8e2c7d73"],["2026-09-28","BSE","BULK","c-2f1260eac961f6a88c50","e-6cfbe6182ce092ac8e9f","SELL",49600,"63.25","3137200.000","b68288d7e83a1d08f4df5ce975eb4b8a3dca407b52075618770117d98304eab4","d60662c7b1910b216a70e442"],["2026-09-28","NSE","BULK","c-1e807e9e30dc9fdf0f54","e-1b64f38b0b22ae248c24","BUY",60600,"50.88","3083328.00","a885f6efd996d5a745b82215fe531fec554c1f7a9adca1d487bb01b1cd47ff2c","a337ee327aee405f8e49e15e"],["2026-09-28","BSE","BULK","c-d5d4240cbcc0992ca69e","e-fd8a19e2f3a4da348612","SELL",79000,"37.50","2962500.000","b68288d7e83a1d08f4df5ce975eb4b8a3dca407b52075618770117d98304eab4","9d4488992e9ed977658a3803"],["2026-09-28","BSE","BULK","c-f352b2d74de2b09edc29","e-3ab6b2f88687c7637372","SELL",198000,"14.70","2910600.000","b68288d7e83a1d08f4df5ce975eb4b8a3dca407b52075618770117d98304eab4","9b45bb0e3e00aec7af351fcf"],["2026-09-28","BSE","BULK","c-2f1260eac961f6a88c50","e-25597d1ec4c8802b3ebf","BUY",43200,"63.50","2743200.000","b68288d7e83a1d08f4df5ce975eb4b8a3dca407b52075618770117d98304eab4","16a05878231d071ca4724c66"],["2026-09-28","BSE","BULK","c-724d39f413d99765dcb9","e-968b64718c5de180f690","SELL",438000,"5.92","2592960.000","b68288d7e83a1d08f4df5ce975eb4b8a3dca407b52075618770117d98304eab4","94f5b88493dc99ddb2d5acd8"],["2026-09-28","BSE","BULK","c-3166e306d63412bfd385","e-e81c48a6e0a5987c55fa","SELL",1920000,"1.17","2246400.000","b68288d7e83a1d08f4df5ce975eb4b8a3dca407b52075618770117d98304eab4","fdfb83791d16f168c111db42"],["2026-09-28","BSE","BULK","c-724d39f413d99765dcb9","e-f8040a5fa15482da695b","BUY",342000,"5.92","2024640.000","b68288d7e83a1d08f4df5ce975eb4b8a3dca407b52075618770117d98304eab4","ad6df398a0ae171571bdb61a"],["2026-09-28","BSE","BULK","c-f352b2d74de2b09edc29","e-086b7cc7e5936fc6e92d","BUY",136000,"14.70","1999200.000","b68288d7e83a1d08f4df5ce975eb4b8a3dca407b52075618770117d98304eab4","60467bb2b012f0fc101fd1aa"],["2026-09-28","BSE","BULK","c-3166e306d63412bfd385","e-b1d4b58323c9ef50495b","BUY",1680000,"1.17","1965600.000","b68288d7e83a1d08f4df5ce975eb4b8a3dca407b52075618770117d98304eab4","1c3ea6a3f8ef52c548a4092b"],["2026-09-28","BSE","BULK","c-e6cce68e9cc0f07a7a59","e-c1725001d81062b7f972","SELL",248000,"7.23","1793040.000","b68288d7e83a1d08f4df5ce975eb4b8a3dca407b52075618770117d98304eab4","1ea261b17858cabdc545b5ac"],["2026-09-28","BSE","BULK","c-30e09eb29c768a3fca53","e-8ab078ac9422bec6ad8c","SELL",862139,"1.91","1646685.490","b68288d7e83a1d08f4df5ce975eb4b8a3dca407b52075618770117d98304eab4","ed29c43550154d83ec10d696"],["2026-09-28","BSE","BULK","c-243f07772fddb881ce68","e-7af7ffb1f62593b808cf","BUY",50000,"31.89","1594500.000","b68288d7e83a1d08f4df5ce975eb4b8a3dca407b52075618770117d98304eab4","d6b4f051ae06c4fc62ca389e"],["2026-09-28","BSE","BULK","c-243f07772fddb881ce68","e-a49b07fc74a8b16bc88b","SELL",50000,"31.88","1594000.000","b68288d7e83a1d08f4df5ce975eb4b8a3dca407b52075618770117d98304eab4","4fb19912bcbf48a37a04b9a6"],["2026-09-28","BSE","BULK","c-b301e241c25bd3da21a7","e-341a05bf4c9efaaa5b11","SELL",40000,"39.85","1594000.000","b68288d7e83a1d08f4df5ce975eb4b8a3dca407b52075618770117d98304eab4","289ed7da6b0adb29566e0fcf"],["2026-09-28","BSE","BULK","c-6dfe76c47311436077fa","e-f1221c853e86e80db714","SELL",24000,"65.03","1560720.000","b68288d7e83a1d08f4df5ce975eb4b8a3dca407b52075618770117d98304eab4","30a9501948fbaa7fc5676060"],["2026-09-28","BSE","BULK","c-3a49c263f79f242c95e1","e-a5eb3f06e9a33017690b","BUY",94620,"16.03","1516758.600","b68288d7e83a1d08f4df5ce975eb4b8a3dca407b52075618770117d98304eab4","2b1c12fc4c740b1afd76251c"],["2026-09-28","BSE","BULK","c-f352b2d74de2b09edc29","e-0659357e1efaf7d67ac3","BUY",100000,"14.68","1468000.000","b68288d7e83a1d08f4df5ce975eb4b8a3dca407b52075618770117d98304eab4","2152d73d74b7c1e184ac05d8"],["2026-09-28","BSE","BULK","c-30e09eb29c768a3fca53","e-4d274ac52db01e0d9822","BUY",750000,"1.91","1432500.000","b68288d7e83a1d08f4df5ce975eb4b8a3dca407b52075618770117d98304eab4","e7ec4f1feec543edcf35e033"],["2026-09-28","BSE","BULK","c-30e09eb29c768a3fca53","e-4d274ac52db01e0d9822","SELL",750000,"1.91","1432500.000","b68288d7e83a1d08f4df5ce975eb4b8a3dca407b52075618770117d98304eab4","3768804b9a261f5c4209e17b"],["2026-09-28","BSE","BULK","c-f352b2d74de2b09edc29","e-2db155b26f53ce4349ee","BUY",100000,"13.30","1330000.000","b68288d7e83a1d08f4df5ce975eb4b8a3dca407b52075618770117d98304eab4","f22ef0534bccf8d18a38925f"],["2026-09-28","BSE","BULK","c-f352b2d74de2b09edc29","e-d8dd32138000a5dad30c","SELL",88000,"14.60","1284800.000","b68288d7e83a1d08f4df5ce975eb4b8a3dca407b52075618770117d98304eab4","f3def36b35b189dfddd64ea6"],["2026-09-28","BSE","BULK","c-52052c24f9fd1d5db989","e-8c3d5e627b322b9c71eb","SELL",481034,"2.43","1168912.620","b68288d7e83a1d08f4df5ce975eb4b8a3dca407b52075618770117d98304eab4","0b7976a574b78ce14d44af06"],["2026-09-28","BSE","BULK","c-dd05157a0a29b86127a3","e-e1d20584f0edbe750a74","SELL",32000,"36.50","1168000.000","b68288d7e83a1d08f4df5ce975eb4b8a3dca407b52075618770117d98304eab4","2995cb6675e5f256a4893c50"],["2026-09-28","BSE","BULK","c-3a49c263f79f242c95e1","e-1067c32c17125f286018","BUY",66000,"15.97","1054020.000","b68288d7e83a1d08f4df5ce975eb4b8a3dca407b52075618770117d98304eab4","a10fb60ed0cab2c584e63413"],["2026-09-28","BSE","BULK","c-f352b2d74de2b09edc29","e-6613ad72e8e4c3f9fdf7","BUY",68000,"14.70","999600.000","b68288d7e83a1d08f4df5ce975eb4b8a3dca407b52075618770117d98304eab4","8d21cfaac18246c4fb587ca7"],["2026-09-28","BSE","BULK","c-6cc0f1ecdb931203dc98","e-c9daff7b2e93b5e3a0fd","SELL",59974,"16.60","995568.400","b68288d7e83a1d08f4df5ce975eb4b8a3dca407b52075618770117d98304eab4","1b026bf359efacef63d70376"],["2026-09-28","BSE","BULK","c-f352b2d74de2b09edc29","e-1d63b62cb914758651c1","BUY",67000,"14.70","984900.000","b68288d7e83a1d08f4df5ce975eb4b8a3dca407b52075618770117d98304eab4","86f21315baacdb26da639b7a"],["2026-09-28","BSE","BULK","c-f352b2d74de2b09edc29","e-bffac202d4d28d948c37","BUY",67000,"14.70","984900.000","b68288d7e83a1d08f4df5ce975eb4b8a3dca407b52075618770117d98304eab4","26c7843d153929748d3f9314"],["2026-09-28","BSE","BULK","c-f88c9c8b6a17ac50f8d7","e-c627e13686f385401586","BUY",9600,"101.42","973632.000","b68288d7e83a1d08f4df5ce975eb4b8a3dca407b52075618770117d98304eab4","a6974d86207c80a0b8714a1f"],["2026-09-28","BSE","BULK","c-c04c1313d89b90306a4c","e-a8f0062ae8d571f621a2","SELL",50000,"18.74","937000.000","b68288d7e83a1d08f4df5ce975eb4b8a3dca407b52075618770117d98304eab4","3305403b99b9c3306142ce96"],["2026-09-28","BSE","BULK","c-1aa6c05ef6fdf4fde91c","e-fed0aa06db1000bdbd30","SELL",48000,"17.75","852000.000","b68288d7e83a1d08f4df5ce975eb4b8a3dca407b52075618770117d98304eab4","afb0ef40d8a1c3f18dc9e38f"],["2026-09-28","BSE","BULK","c-6cc0f1ecdb931203dc98","e-acafe2af4d94e0613d70","BUY",50000,"16.60","830000.000","b68288d7e83a1d08f4df5ce975eb4b8a3dca407b52075618770117d98304eab4","4897f3d64e48756c8ce2a5e3"],["2026-09-28","BSE","BULK","c-a599eb6933a57e3c905b","e-f6af212c24fdfe04b585","SELL",77389,"10.52","814132.280","b68288d7e83a1d08f4df5ce975eb4b8a3dca407b52075618770117d98304eab4","26da8649513f8747faf3725f"],["2026-09-28","BSE","BULK","c-c6f504b0454d836b5e67","e-387753de92e3f0f1e10a","SELL",21000,"38.05","799050.000","b68288d7e83a1d08f4df5ce975eb4b8a3dca407b52075618770117d98304eab4","94eefc9d8f1621ffb2d13208"],["2026-09-28","BSE","BULK","c-1df4bbd7790dc1b3a44f","e-c9daff7b2e93b5e3a0fd","SELL",50676,"15.55","788011.800","b68288d7e83a1d08f4df5ce975eb4b8a3dca407b52075618770117d98304eab4","f06d9290cd256c5cce4a5c8a"],["2026-09-28","BSE","BULK","c-3a49c263f79f242c95e1","e-a5eb3f06e9a33017690b","SELL",46400,"16.80","779520.000","b68288d7e83a1d08f4df5ce975eb4b8a3dca407b52075618770117d98304eab4","94ab98ff04a12baaaec3b82e"],["2026-09-28","BSE","BULK","c-1aa6c05ef6fdf4fde91c","e-fed0aa06db1000bdbd30","BUY",42000,"17.89","751380.000","b68288d7e83a1d08f4df5ce975eb4b8a3dca407b52075618770117d98304eab4","66aff8b9730e41837f04dd90"],["2026-09-28","BSE","BULK","c-b6df0253af211ef17b53","e-820d422f7d5878e2fb5d","SELL",17056,"37.09","632607.040","b68288d7e83a1d08f4df5ce975eb4b8a3dca407b52075618770117d98304eab4","715b1dea0f43195a5423bdf5"],["2026-09-28","BSE","BULK","c-5ba9671d787f8c91136c","e-341a05bf4c9efaaa5b11","SELL",50000,"7.94","397000.000","b68288d7e83a1d08f4df5ce975eb4b8a3dca407b52075618770117d98304eab4","a240aa6aad26d92e963b5863"],["2026-09-28","BSE","BULK","c-5ba9671d787f8c91136c","e-0a767d49685604ed155a","BUY",50000,"7.94","397000.000","b68288d7e83a1d08f4df5ce975eb4b8a3dca407b52075618770117d98304eab4","5858fc0831d1076db006f467"],["2026-09-28","BSE","BULK","c-25b2ca0be499e731cf8a","e-fee325f02d8e926b2830","SELL",4990,"60.63","302543.700","b68288d7e83a1d08f4df5ce975eb4b8a3dca407b52075618770117d98304eab4","7acdc8285433e01fba082de7"],["2026-09-28","BSE","BULK","c-e6cce68e9cc0f07a7a59","e-6b4160e077e349614467","BUY",40000,"7.26","290400.000","b68288d7e83a1d08f4df5ce975eb4b8a3dca407b52075618770117d98304eab4","92d35e2631c1dda6380debc8"],["2026-09-28","BSE","BULK","c-e6cce68e9cc0f07a7a59","e-a2679a80eb1ff718705d","BUY",40000,"7.20","288000.000","b68288d7e83a1d08f4df5ce975eb4b8a3dca407b52075618770117d98304eab4","2ca05d196282a0a337e5f486"],["2026-09-28","BSE","BULK","c-f352b2d74de2b09edc29","e-ea8c126d7967ea57fc8e","BUY",20000,"13.73","274600.000","b68288d7e83a1d08f4df5ce975eb4b8a3dca407b52075618770117d98304eab4","e9cb0df4683e1a02728158ef"],["2026-09-28","BSE","BULK","c-e6cce68e9cc0f07a7a59","e-a2679a80eb1ff718705d","BUY",36000,"7.20","259200.000","b68288d7e83a1d08f4df5ce975eb4b8a3dca407b52075618770117d98304eab4","7fb674b78e8355fa30e051ab"],["2026-09-28","BSE","BULK","c-e6cce68e9cc0f07a7a59","e-6b4160e077e349614467","SELL",36000,"7.20","259200.000","b68288d7e83a1d08f4df5ce975eb4b8a3dca407b52075618770117d98304eab4","41a24fab2e96a44a04939944"],["2026-09-28","BSE","BULK","c-53317963f9bd6e26e4c2","e-59e38d9acf0b9fc88aea","SELL",4000,"49.00","196000.000","b68288d7e83a1d08f4df5ce975eb4b8a3dca407b52075618770117d98304eab4","c9ea6ecc3dce8612bfb8532c"],["2026-09-28","BSE","BULK","c-53317963f9bd6e26e4c2","e-0dc45cb0c208ffd5504f","SELL",4000,"46.89","187560.000","b68288d7e83a1d08f4df5ce975eb4b8a3dca407b52075618770117d98304eab4","ab6178abf3508d1be007efe3"],["2026-09-28","BSE","BULK","c-dca2064af83c36765343","e-3a99bc9ff34a4c72b5c5","SELL",81100,"1.80","145980.000","b68288d7e83a1d08f4df5ce975eb4b8a3dca407b52075618770117d98304eab4","48cbd9d11f25469a15ad1ac4"],["2026-09-28","BSE","BULK","c-30e09eb29c768a3fca53","e-8ab078ac9422bec6ad8c","BUY",3425,"1.90","6507.500","b68288d7e83a1d08f4df5ce975eb4b8a3dca407b52075618770117d98304eab4","2baf3bd603b81c07b1c0120f"],["2026-09-25","NSE","BULK","c-36ee93ef861a89ba4d22","e-9ac729e0b39c5d9c5037","SELL",8600000,"2905.00","24983000000.00","b596e67b90531f364e1349fef3b6681f435cfb3d1b1b8d35cf75ffac6f5e1bf2","fb5eb4c74383078476dcaf98"],["2026-09-25","NSE","BLOCK","c-36ee93ef861a89ba4d22","e-9ac729e0b39c5d9c5037","SELL",8600000,"2905.00","24983000000.00","0d814b918091090960e923ebb12bc4392760aacc131029de3a8c50b655df5286","7ed116bb31fb91375746d29e"],["2026-09-25","NSE","BLOCK","c-36ee93ef861a89ba4d22","e-990b89d8f327817b5cca","BUY",5150000,"2905.00","14960750000.00","0d814b918091090960e923ebb12bc4392760aacc131029de3a8c50b655df5286","f809226259ad280b2ca80db9"],["2026-09-25","NSE","BLOCK","c-36ee93ef861a89ba4d22","e-6445f8f2c3f283a69d2c","BUY",3450000,"2905.00","10022250000.00","0d814b918091090960e923ebb12bc4392760aacc131029de3a8c50b655df5286","1a68436ba019618de15c04f2"],["2026-09-25","NSE","BULK","c-4f062d3faa41c04ad3af","e-eb7145d58e59b3dcaa8a","SELL",3870440,"1182.23","4575750281.20","b596e67b90531f364e1349fef3b6681f435cfb3d1b1b8d35cf75ffac6f5e1bf2","ac4a882b858bc927f521755f"],["2026-09-25","NSE","BULK","c-4f062d3faa41c04ad3af","e-eb7145d58e59b3dcaa8a","BUY",3858509,"1180.49","4554931289.41","b596e67b90531f364e1349fef3b6681f435cfb3d1b1b8d35cf75ffac6f5e1bf2","7cc787e4686865611a813ce1"],["2026-09-25","NSE","BULK","c-4f062d3faa41c04ad3af","e-cbf699e5949cc95ae8e1","SELL",2567217,"1167.13","2996275977.21","b596e67b90531f364e1349fef3b6681f435cfb3d1b1b8d35cf75ffac6f5e1bf2","c3f100c1a6e0a0c7d5e4dcd4"],["2026-09-25","BSE","BLOCK","c-48de4cbd824bed902bcb","e-eecccce9ffccb6453a24","BUY",1610000,"1400.00","2254000000.000","2fffb2afed618ee95f9796b5351061820d95846ceb40a7bb2756451880f08cf3","e0214f016c4f73330d1743b3"],["2026-09-25","BSE","BULK","c-48de4cbd824bed902bcb","e-eecccce9ffccb6453a24","BUY",1610000,"1400.00","2254000000.000","1f7ce4feeafd74d7c7dc3e9118115f8634905492cbb290c121a95780f08a32b4","da0c3436d139fcd86ef5194d"],["2026-09-25","BSE","BLOCK","c-48de4cbd824bed902bcb","e-f389113ad0bfca8b2f3b","SELL",1610000,"1400.00","2254000000.000","2fffb2afed618ee95f9796b5351061820d95846ceb40a7bb2756451880f08cf3","c2f56f295b454cde323ba234"],["2026-09-25","BSE","BULK","c-48de4cbd824bed902bcb","e-f389113ad0bfca8b2f3b","SELL",1610000,"1400.00","2254000000.000","1f7ce4feeafd74d7c7dc3e9118115f8634905492cbb290c121a95780f08a32b4","baf59036eeab03102a546366"],["2026-09-25","NSE","BULK","c-975dfd7624210c1825c9","e-e49bc7839c2f6705132f","BUY",1084000,"1700.00","1842800000.00","b596e67b90531f364e1349fef3b6681f435cfb3d1b1b8d35cf75ffac6f5e1bf2","d1622413a8ac03386b0f6758"],["2026-09-25","NSE","BLOCK","c-975dfd7624210c1825c9","e-e49bc7839c2f6705132f","BUY",1084000,"1700.00","1842800000.00","0d814b918091090960e923ebb12bc4392760aacc131029de3a8c50b655df5286","412ea8dea5f6443def2785dd"],["2026-09-25","NSE","BULK","c-7d1a082ea70438fe74b8","e-b47be6fa65832ec7b848","SELL",2069698,"797.91","1651432731.18","b596e67b90531f364e1349fef3b6681f435cfb3d1b1b8d35cf75ffac6f5e1bf2","51c1296230faaac07a66bfa3"],["2026-09-25","NSE","BULK","c-7d1a082ea70438fe74b8","e-b47be6fa65832ec7b848","BUY",2069698,"797.57","1650729033.86","b596e67b90531f364e1349fef3b6681f435cfb3d1b1b8d35cf75ffac6f5e1bf2","a8d2d395a1b790c82e020cd7"],["2026-09-25","NSE","BULK","c-2d01120416c48e97db19","e-bc2fddc8e7702b9e1495","SELL",1633846,"927.76","1515816964.96","b596e67b90531f364e1349fef3b6681f435cfb3d1b1b8d35cf75ffac6f5e1bf2","e4e64b210969c61e7a29bacc"],["2026-09-25","NSE","BULK","c-2d01120416c48e97db19","e-bc2fddc8e7702b9e1495","BUY",1633846,"927.17","1514852995.82","b596e67b90531f364e1349fef3b6681f435cfb3d1b1b8d35cf75ffac6f5e1bf2","a343d4599cd7b8fa3d52aeb7"],["2026-09-25","NSE","BLOCK","c-975dfd7624210c1825c9","e-7d52814f2fbc3dbefd65","SELL",727000,"1700.00","1235900000.00","0d814b918091090960e923ebb12bc4392760aacc131029de3a8c50b655df5286","5c1c960fd33c2acd5d905ff4"],["2026-09-25","NSE","BULK","c-7d1a082ea70438fe74b8","e-de14ed4255132c47dcf0","SELL",1529403,"794.49","1215095389.47","b596e67b90531f364e1349fef3b6681f435cfb3d1b1b8d35cf75ffac6f5e1bf2","a555e09bf7e286c751a4c7e7"],["2026-09-25","NSE","BULK","c-7d1a082ea70438fe74b8","e-de14ed4255132c47dcf0","BUY",1529403,"794.26","1214743626.78","b596e67b90531f364e1349fef3b6681f435cfb3d1b1b8d35cf75ffac6f5e1bf2","96c38351469b9d9d03f44adc"],["2026-09-25","NSE","BULK","c-2d01120416c48e97db19","e-8bf86f597800e046a664","BUY",1309378,"920.18","1204863448.04","b596e67b90531f364e1349fef3b6681f435cfb3d1b1b8d35cf75ffac6f5e1bf2","a6ee7a5eed17f2783180ff5b"],["2026-09-25","NSE","BULK","c-2d01120416c48e97db19","e-8bf86f597800e046a664","SELL",1267607,"922.73","1169659007.11","b596e67b90531f364e1349fef3b6681f435cfb3d1b1b8d35cf75ffac6f5e1bf2","89cc359ed78c9d10be3c9f89"],["2026-09-25","NSE","BULK","c-2d01120416c48e97db19","e-de14ed4255132c47dcf0","SELL",1033095,"924.70","955302946.50","b596e67b90531f364e1349fef3b6681f435cfb3d1b1b8d35cf75ffac6f5e1bf2","09dc5fd4d745b1df6941ad65"],["2026-09-25","NSE","BULK","c-2d01120416c48e97db19","e-de14ed4255132c47dcf0","BUY",1033095,"924.67","955271953.65","b596e67b90531f364e1349fef3b6681f435cfb3d1b1b8d35cf75ffac6f5e1bf2","9697cb745319b749771bf6e1"],["2026-09-25","NSE","BULK","c-2d01120416c48e97db19","e-b5a5127142516940fd5e","BUY",1004534,"923.60","927787602.40","b596e67b90531f364e1349fef3b6681f435cfb3d1b1b8d35cf75ffac6f5e1bf2","1e1c7979bfbd54e5ffb38cad"],["2026-09-25","NSE","BULK","c-2d01120416c48e97db19","e-b5a5127142516940fd5e","SELL",985523,"924.00","910623252.00","b596e67b90531f364e1349fef3b6681f435cfb3d1b1b8d35cf75ffac6f5e1bf2","15ea736bd75a88552c761237"],["2026-09-25","NSE","BULK","c-7d1a082ea70438fe74b8","e-bc2fddc8e7702b9e1495","SELL",1105023,"798.68","882559769.64","b596e67b90531f364e1349fef3b6681f435cfb3d1b1b8d35cf75ffac6f5e1bf2","0c04616c751d47bfd4810353"],["2026-09-25","NSE","BULK","c-7d1a082ea70438fe74b8","e-bc2fddc8e7702b9e1495","BUY",1105023,"798.42","882272463.66","b596e67b90531f364e1349fef3b6681f435cfb3d1b1b8d35cf75ffac6f5e1bf2","5c817368b176f9362ad0081e"],["2026-09-25","NSE","BULK","c-7d1a082ea70438fe74b8","e-4da2fe862e78044fbf38","BUY",1105738,"791.33","875003651.54","b596e67b90531f364e1349fef3b6681f435cfb3d1b1b8d35cf75ffac6f5e1bf2","72c055186372a77b9fb39132"],["2026-09-25","NSE","BULK","c-2d01120416c48e97db19","e-470903c466eb1b0dda0b","SELL",903406,"926.45","836960488.70","b596e67b90531f364e1349fef3b6681f435cfb3d1b1b8d35cf75ffac6f5e1bf2","5077c45c02f5a6899b2f4e77"],["2026-09-25","NSE","BULK","c-2d01120416c48e97db19","e-470903c466eb1b0dda0b","BUY",903406,"926.09","836635262.54","b596e67b90531f364e1349fef3b6681f435cfb3d1b1b8d35cf75ffac6f5e1bf2","fc2c02acb83ab02a2ea2bfd6"],["2026-09-25","NSE","BULK","c-7d1a082ea70438fe74b8","e-4da2fe862e78044fbf38","SELL",913881,"779.11","712013825.91","b596e67b90531f364e1349fef3b6681f435cfb3d1b1b8d35cf75ffac6f5e1bf2","19951df06def6674eace9589"],["2026-09-25","NSE","BULK","c-7d1a082ea70438fe74b8","e-21bf8febcabeafa349cb","BUY",855564,"798.82","683441634.48","b596e67b90531f364e1349fef3b6681f435cfb3d1b1b8d35cf75ffac6f5e1bf2","78933f04eee6b165dd69eb19"],["2026-09-25","NSE","BULK","c-2cfffa3efc147bb691cb","e-8dd43ced57305b13507d","SELL",1200000,"567.53","681036000.00","b596e67b90531f364e1349fef3b6681f435cfb3d1b1b8d35cf75ffac6f5e1bf2","9864b190740110811f4a7700"],["2026-09-25","NSE","BULK","c-7d1a082ea70438fe74b8","e-21bf8febcabeafa349cb","SELL",848574,"800.97","679682316.78","b596e67b90531f364e1349fef3b6681f435cfb3d1b1b8d35cf75ffac6f5e1bf2","b9df1039804f01f3f1642447"],["2026-09-25","NSE","BULK","c-c08b280c6b4c7edb8831","e-b47be6fa65832ec7b848","SELL",4679260,"137.20","641994472.00","b596e67b90531f364e1349fef3b6681f435cfb3d1b1b8d35cf75ffac6f5e1bf2","3dc133237162919efa1a7932"],["2026-09-25","NSE","BULK","c-c08b280c6b4c7edb8831","e-b47be6fa65832ec7b848","BUY",4679260,"137.14","641713716.40","b596e67b90531f364e1349fef3b6681f435cfb3d1b1b8d35cf75ffac6f5e1bf2","4ed5b7bbce4c06eef252dc1e"],["2026-09-25","BSE","BULK","c-7d1a082ea70438fe74b8","e-4da2fe862e78044fbf38","SELL",774556,"793.91","614927753.960","1f7ce4feeafd74d7c7dc3e9118115f8634905492cbb290c121a95780f08a32b4","9113993249501f85cda6ecb7"],["2026-09-25","NSE","BLOCK","c-975dfd7624210c1825c9","e-fa4375015430cfef3257","SELL",357000,"1700.00","606900000.00","0d814b918091090960e923ebb12bc4392760aacc131029de3a8c50b655df5286","14c0697bbc9ee3f64275f4e2"],["2026-09-25","NSE","BULK","c-930de395033f9326c3a3","e-8bf86f597800e046a664","BUY",461575,"1230.59","568009579.25","b596e67b90531f364e1349fef3b6681f435cfb3d1b1b8d35cf75ffac6f5e1bf2","7b77430af8d786417c6da1a5"],["2026-09-25","NSE","BULK","c-930de395033f9326c3a3","e-8bf86f597800e046a664","SELL",461237,"1229.86","567256936.82","b596e67b90531f364e1349fef3b6681f435cfb3d1b1b8d35cf75ffac6f5e1bf2","3d372d53824e59af1c842de1"],["2026-09-25","NSE","BULK","c-7d1a082ea70438fe74b8","e-2f4f7269aaad2fc8e616","BUY",657066,"787.30","517308061.80","b596e67b90531f364e1349fef3b6681f435cfb3d1b1b8d35cf75ffac6f5e1bf2","5d88405dddb6c4cf7b37c1ac"],["2026-09-25","NSE","BULK","c-7d1a082ea70438fe74b8","e-2f4f7269aaad2fc8e616","SELL",649160,"786.99","510882428.40","b596e67b90531f364e1349fef3b6681f435cfb3d1b1b8d35cf75ffac6f5e1bf2","938735d42c0af63a031051eb"],["2026-09-25","NSE","BULK","c-00e83f8d83161fd96bcb","e-bc2fddc8e7702b9e1495","SELL",1600610,"317.42","508065626.20","b596e67b90531f364e1349fef3b6681f435cfb3d1b1b8d35cf75ffac6f5e1bf2","d9000560d13ed85eb702b73d"],["2026-09-25","NSE","BULK","c-00e83f8d83161fd96bcb","e-bc2fddc8e7702b9e1495","BUY",1600610,"317.25","507793522.50","b596e67b90531f364e1349fef3b6681f435cfb3d1b1b8d35cf75ffac6f5e1bf2","dd6eb605bc3107e9997ab608"],["2026-09-25","NSE","BULK","c-7d1a082ea70438fe74b8","e-4735dc0ca2147453d18e","BUY",630374,"791.37","498859072.38","b596e67b90531f364e1349fef3b6681f435cfb3d1b1b8d35cf75ffac6f5e1bf2","3b498d5faf5020079a566e60"],["2026-09-25","NSE","BULK","c-7d1a082ea70438fe74b8","e-4735dc0ca2147453d18e","SELL",628156,"791.67","497292260.52","b596e67b90531f364e1349fef3b6681f435cfb3d1b1b8d35cf75ffac6f5e1bf2","7e438597eb484155bcf487e2"],["2026-09-25","NSE","BULK","c-00e83f8d83161fd96bcb","e-8bf86f597800e046a664","SELL",1531075,"315.33","482793879.75","b596e67b90531f364e1349fef3b6681f435cfb3d1b1b8d35cf75ffac6f5e1bf2","0f6ec49a4d1859e131133901"],["2026-09-25","NSE","BULK","c-00e83f8d83161fd96bcb","e-b5a5127142516940fd5e","SELL",1543080,"311.48","480638558.40","b596e67b90531f364e1349fef3b6681f435cfb3d1b1b8d35cf75ffac6f5e1bf2","53ba50bb72fa4734bc5bb407"],["2026-09-25","NSE","BULK","c-00e83f8d83161fd96bcb","e-b5a5127142516940fd5e","BUY",1514866,"313.86","475455842.76","b596e67b90531f364e1349fef3b6681f435cfb3d1b1b8d35cf75ffac6f5e1bf2","a26bb2bcd4c3817a7fb95b16"],["2026-09-25","NSE","BULK","c-4829c598653a01252a66","e-d8710642e29dd6cd50fd","SELL",1731148,"272.41","471582026.68","b596e67b90531f364e1349fef3b6681f435cfb3d1b1b8d35cf75ffac6f5e1bf2","18f76792e482fa38d0ca2b70"],["2026-09-25","NSE","BULK","c-930de395033f9326c3a3","e-b47be6fa65832ec7b848","SELL",380730,"1235.88","470536592.40","b596e67b90531f364e1349fef3b6681f435cfb3d1b1b8d35cf75ffac6f5e1bf2","9db48ca730cf31dab50acdea"],["2026-09-25","NSE","BULK","c-930de395033f9326c3a3","e-b47be6fa65832ec7b848","BUY",380730,"1235.33","470327190.90","b596e67b90531f364e1349fef3b6681f435cfb3d1b1b8d35cf75ffac6f5e1bf2","17b78354e3ba0f99650807d5"],["2026-09-25","NSE","BULK","c-c08b280c6b4c7edb8831","e-350f6a46a4222aeb8aec","SELL",3279458,"139.87","458697790.46","b596e67b90531f364e1349fef3b6681f435cfb3d1b1b8d35cf75ffac6f5e1bf2","51c5824f8ec05c508bb0688d"],["2026-09-25","NSE","BULK","c-00e83f8d83161fd96bcb","e-8bf86f597800e046a664","BUY",1438527,"315.68","454114203.36","b596e67b90531f364e1349fef3b6681f435cfb3d1b1b8d35cf75ffac6f5e1bf2","c35808e492eb02253d9b4c59"],["2026-09-25","NSE","BULK","c-00e83f8d83161fd96bcb","e-de14ed4255132c47dcf0","BUY",1444799,"314.26","454042533.74","b596e67b90531f364e1349fef3b6681f435cfb3d1b1b8d35cf75ffac6f5e1bf2","f7efbffbf51b34f4f5d308b1"],["2026-09-25","NSE","BULK","c-00e83f8d83161fd96bcb","e-de14ed4255132c47dcf0","SELL",1444799,"314.13","453854709.87","b596e67b90531f364e1349fef3b6681f435cfb3d1b1b8d35cf75ffac6f5e1bf2","60e27f8dbe8fcf67645c18a6"],["2026-09-25","BSE","BULK","c-7d1a082ea70438fe74b8","e-4da2fe862e78044fbf38","BUY",582699,"774.26","451160527.740","1f7ce4feeafd74d7c7dc3e9118115f8634905492cbb290c121a95780f08a32b4","cf753b471e73c1fbdfef3e0d"],["2026-09-25","NSE","BULK","c-c08b280c6b4c7edb8831","e-4da2fe862e78044fbf38","BUY",3137787,"137.17","430410242.79","b596e67b90531f364e1349fef3b6681f435cfb3d1b1b8d35cf75ffac6f5e1bf2","ae46397ced96dd332ec161ed"],["2026-09-25","NSE","BULK","c-014b7fc81e4ef3048340","e-0d6153d4fdc5e687e389","BUY",1244789,"333.51","415149579.39","b596e67b90531f364e1349fef3b6681f435cfb3d1b1b8d35cf75ffac6f5e1bf2","dbed6c35b6fd246d8782163c"],["2026-09-25","NSE","BULK","c-014b7fc81e4ef3048340","e-0d6153d4fdc5e687e389","SELL",1235275,"333.89","412445969.75","b596e67b90531f364e1349fef3b6681f435cfb3d1b1b8d35cf75ffac6f5e1bf2","93ad739adee4a670365246d6"],["2026-09-25","BSE","BULK","c-7d1a082ea70438fe74b8","e-eb7145d58e59b3dcaa8a","BUY",509078,"802.73","408652182.940","1f7ce4feeafd74d7c7dc3e9118115f8634905492cbb290c121a95780f08a32b4","3b593f092adac530c0379a24"],["2026-09-25","BSE","BULK","c-7d1a082ea70438fe74b8","e-eb7145d58e59b3dcaa8a","SELL",509078,"802.69","408631819.820","1f7ce4feeafd74d7c7dc3e9118115f8634905492cbb290c121a95780f08a32b4","b6699727d9f8ba5c1c163988"],["2026-09-25","NSE","BULK","c-6444fd290159137b8ddc","e-b5a5127142516940fd5e","SELL",566985,"720.02","408240539.70","b596e67b90531f364e1349fef3b6681f435cfb3d1b1b8d35cf75ffac6f5e1bf2","84561a572755c382aac07372"],["2026-09-25","NSE","BULK","c-4829c598653a01252a66","e-d8710642e29dd6cd50fd","BUY",1488556,"272.44","405542196.64","b596e67b90531f364e1349fef3b6681f435cfb3d1b1b8d35cf75ffac6f5e1bf2","846938b8acf5d93841b8e36b"],["2026-09-25","NSE","BULK","c-6444fd290159137b8ddc","e-b5a5127142516940fd5e","BUY",557761,"722.13","402775950.93","b596e67b90531f364e1349fef3b6681f435cfb3d1b1b8d35cf75ffac6f5e1bf2","50cb53e61edb6bd377c0a7d2"],["2026-09-25","NSE","BULK","c-7d1a082ea70438fe74b8","e-0569952e69a253c39fd6","SELL",494065,"803.22","396842889.30","b596e67b90531f364e1349fef3b6681f435cfb3d1b1b8d35cf75ffac6f5e1bf2","acfd74c66f5bcade0f397f66"],["2026-09-25","NSE","BULK","c-7d1a082ea70438fe74b8","e-470903c466eb1b0dda0b","SELL",487885,"812.85","396577322.25","b596e67b90531f364e1349fef3b6681f435cfb3d1b1b8d35cf75ffac6f5e1bf2","4caf202054a2048218ec0601"],["2026-09-25","NSE","BULK","c-7d1a082ea70438fe74b8","e-470903c466eb1b0dda0b","BUY",487885,"812.45","396382168.25","b596e67b90531f364e1349fef3b6681f435cfb3d1b1b8d35cf75ffac6f5e1bf2","4ee38922fbf1b8bd5dd0e613"],["2026-09-25","NSE","BULK","c-7d1a082ea70438fe74b8","e-0569952e69a253c39fd6","BUY",493365,"803.02","396181962.30","b596e67b90531f364e1349fef3b6681f435cfb3d1b1b8d35cf75ffac6f5e1bf2","ec69a632c0c00908a7a22136"],["2026-09-25","NSE","BULK","c-8806992eaf4aeeb9916a","e-d9858cb37635b688db7b","SELL",3225000,"122.48","394998000.00","b596e67b90531f364e1349fef3b6681f435cfb3d1b1b8d35cf75ffac6f5e1bf2","e9d6e14dd6e003b5d154892c"],["2026-09-25","NSE","BULK","c-930de395033f9326c3a3","e-bc2fddc8e7702b9e1495","SELL",317809,"1241.99","394715599.91","b596e67b90531f364e1349fef3b6681f435cfb3d1b1b8d35cf75ffac6f5e1bf2","74a32de49fdeebe609a58762"],["2026-09-25","NSE","BULK","c-930de395033f9326c3a3","e-bc2fddc8e7702b9e1495","BUY",317809,"1241.22","394470886.98","b596e67b90531f364e1349fef3b6681f435cfb3d1b1b8d35cf75ffac6f5e1bf2","a64bfb9960a3980340d0ebbf"],["2026-09-25","NSE","BULK","c-930de395033f9326c3a3","e-b5a5127142516940fd5e","SELL",320359,"1228.54","393573845.86","b596e67b90531f364e1349fef3b6681f435cfb3d1b1b8d35cf75ffac6f5e1bf2","c9bb580a82776d72f1f58fdc"],["2026-09-25","NSE","BULK","c-930de395033f9326c3a3","e-b5a5127142516940fd5e","BUY",313956,"1230.94","386460998.64","b596e67b90531f364e1349fef3b6681f435cfb3d1b1b8d35cf75ffac6f5e1bf2","5723268d97095ee666900c42"],["2026-09-25","NSE","BULK","c-7d1a082ea70438fe74b8","e-c31e270b95b6e71765e1","SELL",476860,"782.38","373085726.80","b596e67b90531f364e1349fef3b6681f435cfb3d1b1b8d35cf75ffac6f5e1bf2","f1957eaf4cd06c031652be79"],["2026-09-25","NSE","BULK","c-7d1a082ea70438fe74b8","e-c31e270b95b6e71765e1","BUY",476860,"781.62","372723313.20","b596e67b90531f364e1349fef3b6681f435cfb3d1b1b8d35cf75ffac6f5e1bf2","6d62146590dfcb6b4f4b1c95"],["2026-09-25","NSE","BULK","c-bae732bb5fe80cff4b12","e-bc2fddc8e7702b9e1495","SELL",1004061,"366.15","367636935.15","b596e67b90531f364e1349fef3b6681f435cfb3d1b1b8d35cf75ffac6f5e1bf2","a29da896673713442e220652"],["2026-09-25","NSE","BULK","c-bae732bb5fe80cff4b12","e-bc2fddc8e7702b9e1495","BUY",1004061,"365.80","367285513.80","b596e67b90531f364e1349fef3b6681f435cfb3d1b1b8d35cf75ffac6f5e1bf2","ad8978b09e77bd4ff3193a90"],["2026-09-25","NSE","BULK","c-930de395033f9326c3a3","e-2f4f7269aaad2fc8e616","SELL",292726,"1235.03","361525391.78","b596e67b90531f364e1349fef3b6681f435cfb3d1b1b8d35cf75ffac6f5e1bf2","70642aaa2af2268aa89502f0"],["2026-09-25","NSE","BULK","c-930de395033f9326c3a3","e-2f4f7269aaad2fc8e616","BUY",289043,"1234.46","356812021.78","b596e67b90531f364e1349fef3b6681f435cfb3d1b1b8d35cf75ffac6f5e1bf2","73190241db469125f05138d4"],["2026-09-25","NSE","BULK","c-4d626acd3acc713b4e3a","e-0d6153d4fdc5e687e389","SELL",1301036,"269.14","350160829.04","b596e67b90531f364e1349fef3b6681f435cfb3d1b1b8d35cf75ffac6f5e1bf2","84bf33bc600297c199681a31"],["2026-09-25","BSE","BULK","c-7d1a082ea70438fe74b8","e-7cabf4176c9683862f85","SELL",439593,"788.80","346750958.400","1f7ce4feeafd74d7c7dc3e9118115f8634905492cbb290c121a95780f08a32b4","62cf3b9b3f240fb29316ea1e"],["2026-09-25","BSE","BULK","c-7d1a082ea70438fe74b8","e-7cabf4176c9683862f85","BUY",439593,"788.20","346487202.600","1f7ce4feeafd74d7c7dc3e9118115f8634905492cbb290c121a95780f08a32b4","de6f8947a83fd263556bb838"],["2026-09-25","NSE","BULK","c-c08b280c6b4c7edb8831","e-58f01db332e2325f7632","SELL",2500355,"138.15","345424043.25","b596e67b90531f364e1349fef3b6681f435cfb3d1b1b8d35cf75ffac6f5e1bf2","8257d7010a6bcf641159c952"],["2026-09-25","NSE","BULK","c-c08b280c6b4c7edb8831","e-350f6a46a4222aeb8aec","BUY",2381876,"141.18","336273253.68","b596e67b90531f364e1349fef3b6681f435cfb3d1b1b8d35cf75ffac6f5e1bf2","240811835a4ae7c9d605a9a4"],["2026-09-25","NSE","BULK","c-c08b280c6b4c7edb8831","e-59e38d9acf0b9fc88aea","SELL",2316189,"141.20","327045886.80","b596e67b90531f364e1349fef3b6681f435cfb3d1b1b8d35cf75ffac6f5e1bf2","ca28b5bd0df01128d4ced0f9"],["2026-09-25","NSE","BULK","c-7d1a082ea70438fe74b8","e-58f01db332e2325f7632","BUY",438649,"737.77","323622072.73","b596e67b90531f364e1349fef3b6681f435cfb3d1b1b8d35cf75ffac6f5e1bf2","5a7c0607f803e20df211302c"],["2026-09-25","NSE","BULK","c-7d1a082ea70438fe74b8","e-b188d0e4445abcc9eea6","BUY",406674,"778.20","316473706.80","b596e67b90531f364e1349fef3b6681f435cfb3d1b1b8d35cf75ffac6f5e1bf2","ba5c4eb996118417d37fbdc0"],["2026-09-25","NSE","BULK","c-7d1a082ea70438fe74b8","e-b188d0e4445abcc9eea6","SELL",402202,"778.45","313094146.90","b596e67b90531f364e1349fef3b6681f435cfb3d1b1b8d35cf75ffac6f5e1bf2","845218a2f733647e96484cf3"],["2026-09-25","NSE","BULK","c-7d1a082ea70438fe74b8","e-58f01db332e2325f7632","SELL",411837,"756.97","311748253.89","b596e67b90531f364e1349fef3b6681f435cfb3d1b1b8d35cf75ffac6f5e1bf2","dc4dbdd7074d0af630d9dec0"],["2026-09-25","NSE","BULK","c-3cd65bee46a1ce098ab0","e-bc2fddc8e7702b9e1495","SELL",382816,"809.16","309759394.56","b596e67b90531f364e1349fef3b6681f435cfb3d1b1b8d35cf75ffac6f5e1bf2","45efd038a7b784705ed3e2ad"],["2026-09-25","NSE","BULK","c-3cd65bee46a1ce098ab0","e-bc2fddc8e7702b9e1495","BUY",382816,"808.56","309529704.96","b596e67b90531f364e1349fef3b6681f435cfb3d1b1b8d35cf75ffac6f5e1bf2","89569ec84099436fe48e6546"],["2026-09-25","NSE","BULK","c-6444fd290159137b8ddc","e-de14ed4255132c47dcf0","BUY",408903,"721.51","295027603.53","b596e67b90531f364e1349fef3b6681f435cfb3d1b1b8d35cf75ffac6f5e1bf2","8d9733e1429498b1d5cb994e"],["2026-09-25","NSE","BULK","c-c08b280c6b4c7edb8831","e-4da2fe862e78044fbf38","SELL",2157262,"136.73","294962433.26","b596e67b90531f364e1349fef3b6681f435cfb3d1b1b8d35cf75ffac6f5e1bf2","c9729ed39c46701fa25c93e5"],["2026-09-25","NSE","BULK","c-6444fd290159137b8ddc","e-de14ed4255132c47dcf0","SELL",408903,"721.19","294896754.57","b596e67b90531f364e1349fef3b6681f435cfb3d1b1b8d35cf75ffac6f5e1bf2","db5ad6ac8d1b39a413031ddc"],["2026-09-25","NSE","BULK","c-4d626acd3acc713b4e3a","e-0d6153d4fdc5e687e389","BUY",1061216,"269.49","285987099.84","b596e67b90531f364e1349fef3b6681f435cfb3d1b1b8d35cf75ffac6f5e1bf2","df904968f20313367262dac1"],["2026-09-25","NSE","BULK","c-2cd1f2d3ea4d4b8f9dd2","e-0d6153d4fdc5e687e389","BUY",949123,"300.27","284993163.21","b596e67b90531f364e1349fef3b6681f435cfb3d1b1b8d35cf75ffac6f5e1bf2","0c9978280692f0edbf49ef3a"],["2026-09-25","NSE","BULK","c-c08b280c6b4c7edb8831","e-59e38d9acf0b9fc88aea","BUY",2016120,"141.13","284535015.60","b596e67b90531f364e1349fef3b6681f435cfb3d1b1b8d35cf75ffac6f5e1bf2","0dcd5a8e7bd6804a623c7d12"],["2026-09-25","NSE","BULK","c-930de395033f9326c3a3","e-470903c466eb1b0dda0b","SELL",229679,"1237.76","284287479.04","b596e67b90531f364e1349fef3b6681f435cfb3d1b1b8d35cf75ffac6f5e1bf2","dc9c3eb77f52c768c3f53455"],["2026-09-25","NSE","BULK","c-930de395033f9326c3a3","e-470903c466eb1b0dda0b","BUY",229679,"1237.25","284170342.75","b596e67b90531f364e1349fef3b6681f435cfb3d1b1b8d35cf75ffac6f5e1bf2","b8ecf02557973a6a486748eb"],["2026-09-25","NSE","BULK","c-c08b280c6b4c7edb8831","e-58f01db332e2325f7632","BUY",2000355,"141.66","283370289.30","b596e67b90531f364e1349fef3b6681f435cfb3d1b1b8d35cf75ffac6f5e1bf2","8ff5c8a8874050d3cf85cc82"],["2026-09-25","NSE","BULK","c-00e83f8d83161fd96bcb","e-2f4f7269aaad2fc8e616","SELL",863750,"315.31","272349012.50","b596e67b90531f364e1349fef3b6681f435cfb3d1b1b8d35cf75ffac6f5e1bf2","f209296c0935ca3eff07cdb9"],["2026-09-25","NSE","BULK","c-047b6c19a42d5ee9650e","e-0d6153d4fdc5e687e389","SELL",14550924,"18.65","271374732.60","b596e67b90531f364e1349fef3b6681f435cfb3d1b1b8d35cf75ffac6f5e1bf2","1ea334edefb252fb9e02cf0c"],["2026-09-25","NSE","BULK","c-00e83f8d83161fd96bcb","e-2f4f7269aaad2fc8e616","BUY",858656,"315.29","270725650.24","b596e67b90531f364e1349fef3b6681f435cfb3d1b1b8d35cf75ffac6f5e1bf2","7dc9310bbed232d7bb937ee1"],["2026-09-25","NSE","BULK","c-3cd65bee46a1ce098ab0","e-de14ed4255132c47dcf0","SELL",316133,"809.65","255957083.45","b596e67b90531f364e1349fef3b6681f435cfb3d1b1b8d35cf75ffac6f5e1bf2","f5dd41658aea41c3d58d7ec7"],["2026-09-25","NSE","BULK","c-3cd65bee46a1ce098ab0","e-de14ed4255132c47dcf0","BUY",316133,"808.91","255723145.03","b596e67b90531f364e1349fef3b6681f435cfb3d1b1b8d35cf75ffac6f5e1bf2","efee7b19dcf93b7249e7a42c"],["2026-09-25","NSE","BULK","c-6444fd290159137b8ddc","e-b47be6fa65832ec7b848","SELL",352619,"720.64","254111356.16","b596e67b90531f364e1349fef3b6681f435cfb3d1b1b8d35cf75ffac6f5e1bf2","9e34671e4c8bcd64c37a35d5"],["2026-09-25","NSE","BULK","c-6444fd290159137b8ddc","e-b47be6fa65832ec7b848","BUY",352619,"720.31","253994991.89","b596e67b90531f364e1349fef3b6681f435cfb3d1b1b8d35cf75ffac6f5e1bf2","fb7563520eeae1273fb94277"],["2026-09-25","NSE","BULK","c-3cd65bee46a1ce098ab0","e-b47be6fa65832ec7b848","SELL",307898,"809.36","249200325.28","b596e67b90531f364e1349fef3b6681f435cfb3d1b1b8d35cf75ffac6f5e1bf2","0252d310e3d49684d06a9592"],["2026-09-25","NSE","BULK","c-3cd65bee46a1ce098ab0","e-b47be6fa65832ec7b848","BUY",307898,"808.86","249046376.28","b596e67b90531f364e1349fef3b6681f435cfb3d1b1b8d35cf75ffac6f5e1bf2","a0d275eeda7dd0f6b6bc195e"],["2026-09-25","NSE","BULK","c-6444fd290159137b8ddc","e-8bf86f597800e046a664","SELL",341584,"718.50","245428104.00","b596e67b90531f364e1349fef3b6681f435cfb3d1b1b8d35cf75ffac6f5e1bf2","1ef6817993718a70b478e8ac"],["2026-09-25","NSE","BULK","c-930de395033f9326c3a3","e-27e53387ea2c971022dc","SELL",192959,"1229.72","237285541.48","b596e67b90531f364e1349fef3b6681f435cfb3d1b1b8d35cf75ffac6f5e1bf2","55bd15e25cb2011aff403300"],["2026-09-25","NSE","BULK","c-930de395033f9326c3a3","e-27e53387ea2c971022dc","BUY",190664,"1231.81","234861821.84","b596e67b90531f364e1349fef3b6681f435cfb3d1b1b8d35cf75ffac6f5e1bf2","1687e689a9bba79bffb6f2ac"],["2026-09-25","NSE","BULK","c-3ce39c6c653cd0e756d1","e-8bf86f597800e046a664","SELL",7244905,"30.20","218796131.00","b596e67b90531f364e1349fef3b6681f435cfb3d1b1b8d35cf75ffac6f5e1bf2","8da8ce0dffdac1240dc79ff0"],["2026-09-25","NSE","BULK","c-3ce39c6c653cd0e756d1","e-8bf86f597800e046a664","BUY",7225426,"30.10","217485322.60","b596e67b90531f364e1349fef3b6681f435cfb3d1b1b8d35cf75ffac6f5e1bf2","796e5acc5235679f278fc666"],["2026-09-25","NSE","BULK","c-047b6c19a42d5ee9650e","e-0d6153d4fdc5e687e389","BUY",11551835,"18.55","214286539.25","b596e67b90531f364e1349fef3b6681f435cfb3d1b1b8d35cf75ffac6f5e1bf2","3d5899ad0ffecae3c1d82813"],["2026-09-25","NSE","BULK","c-3cd65bee46a1ce098ab0","e-4da2fe862e78044fbf38","BUY",258305,"818.18","211339984.90","b596e67b90531f364e1349fef3b6681f435cfb3d1b1b8d35cf75ffac6f5e1bf2","488a31003837f61c78962457"],["2026-09-25","NSE","BULK","c-00e83f8d83161fd96bcb","e-90b0873ec72dd4f15c60","SELL",645171,"320.16","206557947.36","b596e67b90531f364e1349fef3b6681f435cfb3d1b1b8d35cf75ffac6f5e1bf2","bc2931e01c679829570050f6"],["2026-09-25","NSE","BULK","c-00e83f8d83161fd96bcb","e-90b0873ec72dd4f15c60","BUY",645171,"320.03","206474075.13","b596e67b90531f364e1349fef3b6681f435cfb3d1b1b8d35cf75ffac6f5e1bf2","0150d30621456c47d92a85e1"],["2026-09-25","NSE","BULK","c-6444fd290159137b8ddc","e-8bf86f597800e046a664","BUY",246987,"715.91","176820463.17","b596e67b90531f364e1349fef3b6681f435cfb3d1b1b8d35cf75ffac6f5e1bf2","945a5e28f506d9720fe66d29"],["2026-09-25","NSE","BULK","c-24691d7e777bf2c21160","e-2e77cc4c173dfe7b313e","SELL",761700,"230.90","175876530.00","b596e67b90531f364e1349fef3b6681f435cfb3d1b1b8d35cf75ffac6f5e1bf2","455ae6f0b029e19418ef7c7a"],["2026-09-25","NSE","BULK","c-6579aeee3c72ae536cfe","e-8bf86f597800e046a664","SELL",3389615,"51.07","173107638.05","b596e67b90531f364e1349fef3b6681f435cfb3d1b1b8d35cf75ffac6f5e1bf2","ade2a95d302e177af6c353ff"],["2026-09-25","NSE","BULK","c-9f52066e2b9e52262b87","e-b5a5127142516940fd5e","SELL",821966,"210.31","172867669.46","b596e67b90531f364e1349fef3b6681f435cfb3d1b1b8d35cf75ffac6f5e1bf2","f4adf54e87759d0707dd6862"],["2026-09-25","NSE","BULK","c-6579aeee3c72ae536cfe","e-8bf86f597800e046a664","BUY",3366861,"50.96","171575236.56","b596e67b90531f364e1349fef3b6681f435cfb3d1b1b8d35cf75ffac6f5e1bf2","61fa4b67e1844da0fd79b3fd"],["2026-09-25","NSE","BULK","c-00e83f8d83161fd96bcb","e-470903c466eb1b0dda0b","SELL",533207,"315.73","168349446.11","b596e67b90531f364e1349fef3b6681f435cfb3d1b1b8d35cf75ffac6f5e1bf2","0c87198453290b966f25e095"],["2026-09-25","NSE","BULK","c-00e83f8d83161fd96bcb","e-470903c466eb1b0dda0b","BUY",533207,"315.69","168328117.83","b596e67b90531f364e1349fef3b6681f435cfb3d1b1b8d35cf75ffac6f5e1bf2","3ecff9b4790e6ad530ee77fb"],["2026-09-25","NSE","BULK","c-4829c598653a01252a66","e-470903c466eb1b0dda0b","SELL",612641,"272.83","167146844.03","b596e67b90531f364e1349fef3b6681f435cfb3d1b1b8d35cf75ffac6f5e1bf2","d238bc6fab3358b2be7b91bc"],["2026-09-25","NSE","BULK","c-4829c598653a01252a66","e-470903c466eb1b0dda0b","BUY",612641,"272.66","167042695.06","b596e67b90531f364e1349fef3b6681f435cfb3d1b1b8d35cf75ffac6f5e1bf2","3ddd048984e70d65db8358c8"],["2026-09-25","NSE","BULK","c-9f52066e2b9e52262b87","e-b5a5127142516940fd5e","BUY",752177,"209.56","157626212.12","b596e67b90531f364e1349fef3b6681f435cfb3d1b1b8d35cf75ffac6f5e1bf2","86010cd4c07aae25ddd9e122"],["2026-09-25","NSE","BULK","c-4829c598653a01252a66","e-2f4f7269aaad2fc8e616","SELL",568231,"271.81","154450868.11","b596e67b90531f364e1349fef3b6681f435cfb3d1b1b8d35cf75ffac6f5e1bf2","be80f0328bcd13c05f0aabdd"],["2026-09-25","NSE","BULK","c-2cd1f2d3ea4d4b8f9dd2","e-0d6153d4fdc5e687e389","SELL",512571,"300.63","154094219.73","b596e67b90531f364e1349fef3b6681f435cfb3d1b1b8d35cf75ffac6f5e1bf2","8af669d097c2af188acddfc8"],["2026-09-25","NSE","BULK","c-4829c598653a01252a66","e-2f4f7269aaad2fc8e616","BUY",561773,"271.84","152712372.32","b596e67b90531f364e1349fef3b6681f435cfb3d1b1b8d35cf75ffac6f5e1bf2","0852301b70fea199c1df6c27"],["2026-09-25","NSE","BULK","c-4829c598653a01252a66","e-b47be6fa65832ec7b848","SELL",567546,"267.92","152056924.32","b596e67b90531f364e1349fef3b6681f435cfb3d1b1b8d35cf75ffac6f5e1bf2","2930519713e296a57cf2246c"],["2026-09-25","NSE","BULK","c-4829c598653a01252a66","e-b47be6fa65832ec7b848","BUY",567546,"267.89","152039897.94","b596e67b90531f364e1349fef3b6681f435cfb3d1b1b8d35cf75ffac6f5e1bf2","89f6130bfd3c46f751c46fcf"],["2026-09-25","NSE","BULK","c-014b7fc81e4ef3048340","e-b5a5127142516940fd5e","SELL",445208,"333.89","148650499.12","b596e67b90531f364e1349fef3b6681f435cfb3d1b1b8d35cf75ffac6f5e1bf2","72b5c4716871603cdc6a85be"],["2026-09-25","NSE","BULK","c-014b7fc81e4ef3048340","e-b5a5127142516940fd5e","BUY",441782,"335.03","148010223.46","b596e67b90531f364e1349fef3b6681f435cfb3d1b1b8d35cf75ffac6f5e1bf2","96972d1be8b73ee096f19afb"],["2026-09-25","NSE","BULK","c-450c3a51a924e9865c3f","e-8bf86f597800e046a664","BUY",219727,"671.97","147649952.19","b596e67b90531f364e1349fef3b6681f435cfb3d1b1b8d35cf75ffac6f5e1bf2","4cf17b7ae37a1d46ec39711d"],["2026-09-25","NSE","BULK","c-450c3a51a924e9865c3f","e-8bf86f597800e046a664","SELL",219167,"669.04","146631489.68","b596e67b90531f364e1349fef3b6681f435cfb3d1b1b8d35cf75ffac6f5e1bf2","6a5d021d692ab55967a48359"],["2026-09-25","NSE","BULK","c-9f52066e2b9e52262b87","e-de14ed4255132c47dcf0","SELL",685308,"212.63","145717040.04","b596e67b90531f364e1349fef3b6681f435cfb3d1b1b8d35cf75ffac6f5e1bf2","a00554e7d41f06263a5752f0"],["2026-09-25","NSE","BULK","c-9f52066e2b9e52262b87","e-de14ed4255132c47dcf0","BUY",685308,"212.47","145607390.76","b596e67b90531f364e1349fef3b6681f435cfb3d1b1b8d35cf75ffac6f5e1bf2","962a7ec5cf4d292bac608523"],["2026-09-25","NSE","BULK","c-2cfffa3efc147bb691cb","e-4c09c6b3937a13c9cce8","BUY",250000,"570.00","142500000.00","b596e67b90531f364e1349fef3b6681f435cfb3d1b1b8d35cf75ffac6f5e1bf2","efaf9bcf020f4416308411ec"],["2026-09-25","NSE","BULK","c-00e83f8d83161fd96bcb","e-b47be6fa65832ec7b848","SELL",451739,"313.70","141710524.30","b596e67b90531f364e1349fef3b6681f435cfb3d1b1b8d35cf75ffac6f5e1bf2","af5157aac792fbb378791597"],["2026-09-25","NSE","BULK","c-2cfffa3efc147bb691cb","e-92fe3032de51595bc9c8","BUY",250000,"566.81","141702500.00","b596e67b90531f364e1349fef3b6681f435cfb3d1b1b8d35cf75ffac6f5e1bf2","bf679bc6afea483e4f6409e1"],["2026-09-25","NSE","BULK","c-2cfffa3efc147bb691cb","e-7299fbb4d72a9797944a","BUY",250000,"566.80","141700000.00","b596e67b90531f364e1349fef3b6681f435cfb3d1b1b8d35cf75ffac6f5e1bf2","f0d8008d95a515bd6b2f1194"],["2026-09-25","NSE","BULK","c-00e83f8d83161fd96bcb","e-b47be6fa65832ec7b848","BUY",451739,"313.62","141674385.18","b596e67b90531f364e1349fef3b6681f435cfb3d1b1b8d35cf75ffac6f5e1bf2","a7d58d3da3ec687304ec89fc"],["2026-09-25","NSE","BULK","c-2cfffa3efc147bb691cb","e-23740f5d7a7f6c62abcd","BUY",250000,"556.64","139160000.00","b596e67b90531f364e1349fef3b6681f435cfb3d1b1b8d35cf75ffac6f5e1bf2","7fdea073dde4f51541fc02c7"],["2026-09-25","NSE","BULK","c-00e83f8d83161fd96bcb","e-2667980d8f1778d1fd16","BUY",436439,"312.70","136474475.30","b596e67b90531f364e1349fef3b6681f435cfb3d1b1b8d35cf75ffac6f5e1bf2","a93eea48bf866e8dfb9ae824"],["2026-09-25","NSE","BULK","c-00e83f8d83161fd96bcb","e-2667980d8f1778d1fd16","SELL",436439,"312.67","136461382.13","b596e67b90531f364e1349fef3b6681f435cfb3d1b1b8d35cf75ffac6f5e1bf2","51429da88b631020b14cb8ba"],["2026-09-25","NSE","BULK","c-047b6c19a42d5ee9650e","e-b5a5127142516940fd5e","SELL",7308362,"18.43","134693111.66","b596e67b90531f364e1349fef3b6681f435cfb3d1b1b8d35cf75ffac6f5e1bf2","30fae9e25e1aef782353d10a"],["2026-09-25","NSE","BULK","c-3cd65bee46a1ce098ab0","e-4da2fe862e78044fbf38","SELL",165346,"811.41","134163397.86","b596e67b90531f364e1349fef3b6681f435cfb3d1b1b8d35cf75ffac6f5e1bf2","9a41e068bffce38b0914ebb9"],["2026-09-25","NSE","BULK","c-00e83f8d83161fd96bcb","e-a171823feec357f973ee","BUY",423342,"315.48","133555934.16","b596e67b90531f364e1349fef3b6681f435cfb3d1b1b8d35cf75ffac6f5e1bf2","5346e94b6fbe0f33874e00f9"],["2026-09-25","NSE","BULK","c-00e83f8d83161fd96bcb","e-a171823feec357f973ee","SELL",423400,"315.07","133400638.00","b596e67b90531f364e1349fef3b6681f435cfb3d1b1b8d35cf75ffac6f5e1bf2","eea892a3915268971db3d099"],["2026-09-25","NSE","BULK","c-9f52066e2b9e52262b87","e-2f4f7269aaad2fc8e616","BUY",626877,"212.31","133092255.87","b596e67b90531f364e1349fef3b6681f435cfb3d1b1b8d35cf75ffac6f5e1bf2","3831d17ffacdcef4758b2610"],["2026-09-25","NSE","BULK","c-9f52066e2b9e52262b87","e-2f4f7269aaad2fc8e616","SELL",617992,"212.61","131391279.12","b596e67b90531f364e1349fef3b6681f435cfb3d1b1b8d35cf75ffac6f5e1bf2","c0d7fd4503d5beda2d397f7e"],["2026-09-25","NSE","BULK","c-047b6c19a42d5ee9650e","e-b5a5127142516940fd5e","BUY",7019486,"18.67","131053803.62","b596e67b90531f364e1349fef3b6681f435cfb3d1b1b8d35cf75ffac6f5e1bf2","a6a0cd193bb55e5913578708"],["2026-09-25","NSE","BULK","c-00e83f8d83161fd96bcb","e-f232501ab0e2abfe9d2c","BUY",417948,"312.39","130562775.72","b596e67b90531f364e1349fef3b6681f435cfb3d1b1b8d35cf75ffac6f5e1bf2","7cc25aa086110750aef8e7a7"],["2026-09-25","NSE","BULK","c-00e83f8d83161fd96bcb","e-f232501ab0e2abfe9d2c","SELL",417948,"312.22","130491724.56","b596e67b90531f364e1349fef3b6681f435cfb3d1b1b8d35cf75ffac6f5e1bf2","86994fe5386b87aae879765f"],["2026-09-25","NSE","BULK","c-24ae7f3bb735def0f301","e-b5a5127142516940fd5e","SELL",1624491,"75.27","122275437.57","b596e67b90531f364e1349fef3b6681f435cfb3d1b1b8d35cf75ffac6f5e1bf2","c6d7b3dc00370cda86b4791c"],["2026-09-25","NSE","BULK","c-24ae7f3bb735def0f301","e-b5a5127142516940fd5e","BUY",1584327,"75.45","119537472.15","b596e67b90531f364e1349fef3b6681f435cfb3d1b1b8d35cf75ffac6f5e1bf2","c55390e27c641b90884b07a3"],["2026-09-25","NSE","BULK","c-9f52066e2b9e52262b87","e-bc2fddc8e7702b9e1495","SELL",552613,"214.01","118264708.13","b596e67b90531f364e1349fef3b6681f435cfb3d1b1b8d35cf75ffac6f5e1bf2","318e0a676986179cc9553a74"],["2026-09-25","NSE","BULK","c-9f52066e2b9e52262b87","e-bc2fddc8e7702b9e1495","BUY",552613,"213.84","118170763.92","b596e67b90531f364e1349fef3b6681f435cfb3d1b1b8d35cf75ffac6f5e1bf2","41c35d4786d591fc90ec788d"],["2026-09-25","NSE","BULK","c-047b6c19a42d5ee9650e","e-8bf86f597800e046a664","BUY",6296701,"18.25","114914793.25","b596e67b90531f364e1349fef3b6681f435cfb3d1b1b8d35cf75ffac6f5e1bf2","e8a74ec447a83885ff32d76b"],["2026-09-25","NSE","BULK","c-24691d7e777bf2c21160","e-cc3a5976fe9329a1f352","BUY",456600,"230.90","105428940.00","b596e67b90531f364e1349fef3b6681f435cfb3d1b1b8d35cf75ffac6f5e1bf2","c35c8365716a20527c9831a4"],["2026-09-25","NSE","BULK","c-8369bb2e1ddabde847fb","e-470903c466eb1b0dda0b","SELL",1364080,"74.74","101951339.20","b596e67b90531f364e1349fef3b6681f435cfb3d1b1b8d35cf75ffac6f5e1bf2","6a396be7433e6e280cb24267"],["2026-09-25","NSE","BULK","c-8369bb2e1ddabde847fb","e-470903c466eb1b0dda0b","BUY",1364080,"74.69","101883135.20","b596e67b90531f364e1349fef3b6681f435cfb3d1b1b8d35cf75ffac6f5e1bf2","e0ca4321e6a41c4ba295cc6c"],["2026-09-25","NSE","BULK","c-bddd78ba56677be23810","e-1bba30c4d1c376931ecd","SELL",150000,"676.67","101500500.00","b596e67b90531f364e1349fef3b6681f435cfb3d1b1b8d35cf75ffac6f5e1bf2","67885d8c3694297f882b7ee0"],["2026-09-25","NSE","BULK","c-bddd78ba56677be23810","e-7995d4d68ca4255fc01f","BUY",149797,"676.68","101364633.96","b596e67b90531f364e1349fef3b6681f435cfb3d1b1b8d35cf75ffac6f5e1bf2","cb5eedcd4f0e5be6d4f6ceff"],["2026-09-25","NSE","BULK","c-3ce39c6c653cd0e756d1","e-470903c466eb1b0dda0b","SELL",3298433,"30.15","99447754.95","b596e67b90531f364e1349fef3b6681f435cfb3d1b1b8d35cf75ffac6f5e1bf2","f9d16ef1b4c0a342871a0a13"],["2026-09-25","NSE","BULK","c-3ce39c6c653cd0e756d1","e-470903c466eb1b0dda0b","BUY",3290123,"30.13","99131405.99","b596e67b90531f364e1349fef3b6681f435cfb3d1b1b8d35cf75ffac6f5e1bf2","df60ce0a3349f8400eb8a3ee"],["2026-09-25","NSE","BULK","c-943158dd26a1cb6574e7","e-62f2ecbc287d7f4c7273","SELL",700000,"138.91","97237000.00","b596e67b90531f364e1349fef3b6681f435cfb3d1b1b8d35cf75ffac6f5e1bf2","c75ad988c82524f93754e53c"],["2026-09-25","NSE","BULK","c-3ce39c6c653cd0e756d1","e-2f4f7269aaad2fc8e616","BUY",3218674,"30.13","96978647.62","b596e67b90531f364e1349fef3b6681f435cfb3d1b1b8d35cf75ffac6f5e1bf2","97bfda01814dae1caf272a4e"],["2026-09-25","NSE","BULK","c-3ce39c6c653cd0e756d1","e-2f4f7269aaad2fc8e616","SELL",3212893,"30.16","96900852.88","b596e67b90531f364e1349fef3b6681f435cfb3d1b1b8d35cf75ffac6f5e1bf2","29dc8dc82bfd808804743c64"],["2026-09-25","NSE","BULK","c-047b6c19a42d5ee9650e","e-8bf86f597800e046a664","SELL",4723438,"18.63","87997649.94","b596e67b90531f364e1349fef3b6681f435cfb3d1b1b8d35cf75ffac6f5e1bf2","03162176a3109c72c9cc9e16"],["2026-09-25","NSE","BULK","c-3ce39c6c653cd0e756d1","e-b5a5127142516940fd5e","SELL",2825885,"29.87","84409184.95","b596e67b90531f364e1349fef3b6681f435cfb3d1b1b8d35cf75ffac6f5e1bf2","05b21f5dde4389d604f28505"],["2026-09-25","NSE","BULK","c-3a5a596654b46bbd0b2a","e-b1d4b58323c9ef50495b","SELL",1148015,"73.43","84298741.45","b596e67b90531f364e1349fef3b6681f435cfb3d1b1b8d35cf75ffac6f5e1bf2","e3fccf41d7d2af136be407af"],["2026-09-25","NSE","BULK","c-3ce39c6c653cd0e756d1","e-b47be6fa65832ec7b848","SELL",2729252,"29.91","81631927.32","b596e67b90531f364e1349fef3b6681f435cfb3d1b1b8d35cf75ffac6f5e1bf2","a56fd720eb3778728bf4a42c"],["2026-09-25","NSE","BULK","c-3ce39c6c653cd0e756d1","e-b47be6fa65832ec7b848","BUY",2729252,"29.89","81577342.28","b596e67b90531f364e1349fef3b6681f435cfb3d1b1b8d35cf75ffac6f5e1bf2","b47b056c6a8f72eca9422e17"],["2026-09-25","NSE","BULK","c-3ce39c6c653cd0e756d1","e-b5a5127142516940fd5e","BUY",2713853,"29.72","80655711.16","b596e67b90531f364e1349fef3b6681f435cfb3d1b1b8d35cf75ffac6f5e1bf2","3f1727a4d67e5c1effba0b50"],["2026-09-25","NSE","BULK","c-2f1214235f9943a794bb","e-470903c466eb1b0dda0b","SELL",602591,"123.43","74377807.13","b596e67b90531f364e1349fef3b6681f435cfb3d1b1b8d35cf75ffac6f5e1bf2","5851864ae5e65a75c93bf9a2"],["2026-09-25","NSE","BULK","c-2f1214235f9943a794bb","e-470903c466eb1b0dda0b","BUY",602591,"123.32","74311522.12","b596e67b90531f364e1349fef3b6681f435cfb3d1b1b8d35cf75ffac6f5e1bf2","72c1f92d0d7f2b80fbe3038f"],["2026-09-25","NSE","BULK","c-3a5a596654b46bbd0b2a","e-b1d4b58323c9ef50495b","BUY",936429,"74.70","69951246.30","b596e67b90531f364e1349fef3b6681f435cfb3d1b1b8d35cf75ffac6f5e1bf2","2bc714547c8c7f0745bb05b8"],["2026-09-25","NSE","BULK","c-2cd1f2d3ea4d4b8f9dd2","e-c9ad357d12b3e1e9e230","SELL",220000,"301.02","66224400.00","b596e67b90531f364e1349fef3b6681f435cfb3d1b1b8d35cf75ffac6f5e1bf2","50c2a8879cbe6c59803210e3"],["2026-09-25","NSE","BULK","c-63548482a3bdad0e6b39","e-913ed53d07e54459d450","SELL",500000,"115.62","57810000.00","b596e67b90531f364e1349fef3b6681f435cfb3d1b1b8d35cf75ffac6f5e1bf2","99bd7bdb6c4716fb88fa7209"],["2026-09-25","BSE","BULK","c-44f3ee251f56b14d89de","e-1683ce73ad0e831ef353","SELL",1600000,"32.00","51200000.000","1f7ce4feeafd74d7c7dc3e9118115f8634905492cbb290c121a95780f08a32b4","2754f966177e4e271fdb0085"],["2026-09-25","NSE","BULK","c-3a5a596654b46bbd0b2a","e-8ab078ac9422bec6ad8c","SELL",700000,"72.74","50918000.00","b596e67b90531f364e1349fef3b6681f435cfb3d1b1b8d35cf75ffac6f5e1bf2","2bd5cc2867cfb3082b01da24"],["2026-09-25","NSE","BULK","c-b17cbb1f57d76e757c6d","e-61d86d7a29d5f7e17a42","SELL",59930,"825.00","49442250.00","b596e67b90531f364e1349fef3b6681f435cfb3d1b1b8d35cf75ffac6f5e1bf2","e29b0659cfb28fd96dc65efc"],["2026-09-25","NSE","BULK","c-5614fef01b91fcfd6ba7","e-470903c466eb1b0dda0b","SELL",710593,"63.41","45058702.13","b596e67b90531f364e1349fef3b6681f435cfb3d1b1b8d35cf75ffac6f5e1bf2","87931b68b66fde91ae4c1b58"],["2026-09-25","NSE","BULK","c-5614fef01b91fcfd6ba7","e-470903c466eb1b0dda0b","BUY",710593,"63.37","45030278.41","b596e67b90531f364e1349fef3b6681f435cfb3d1b1b8d35cf75ffac6f5e1bf2","00bc9c2108a42d7825eba26c"],["2026-09-25","NSE","BULK","c-84e5dcfefe8cc866ece3","e-f5a786b68bbfb30f8ac1","BUY",243000,"180.00","43740000.00","b596e67b90531f364e1349fef3b6681f435cfb3d1b1b8d35cf75ffac6f5e1bf2","9b727d8fb461bd6592badb92"],["2026-09-25","NSE","BULK","c-4ffc6b40eaddb2ee0ca9","e-1bfaf23a6230e2413d5c","BUY",760000,"54.65","41534000.00","b596e67b90531f364e1349fef3b6681f435cfb3d1b1b8d35cf75ffac6f5e1bf2","34b7ab68b8a4b152784b6cf2"],["2026-09-25","NSE","BULK","c-cec1c2b7db0ea930edef","e-f4987ef134b8d4e122c3","SELL",144680,"283.37","40997971.60","b596e67b90531f364e1349fef3b6681f435cfb3d1b1b8d35cf75ffac6f5e1bf2","a3a509b686a216b2992a6c0d"],["2026-09-25","BSE","BULK","c-00b2ae27bdee5289b473","e-cc3a5976fe9329a1f352","BUY",9000000,"4.48","40320000.000","1f7ce4feeafd74d7c7dc3e9118115f8634905492cbb290c121a95780f08a32b4","328778cd8365ad4e8a7c4789"],["2026-09-25","NSE","BULK","c-c7e7125e0412184484b2","e-470903c466eb1b0dda0b","SELL",206732,"193.59","40021247.88","b596e67b90531f364e1349fef3b6681f435cfb3d1b1b8d35cf75ffac6f5e1bf2","c5f57bfa2e9dfe3da7a846d1"],["2026-09-25","NSE","BULK","c-c7e7125e0412184484b2","e-470903c466eb1b0dda0b","BUY",206732,"193.36","39973699.52","b596e67b90531f364e1349fef3b6681f435cfb3d1b1b8d35cf75ffac6f5e1bf2","916ee4f18b7dd230e8d3cd0e"],["2026-09-25","NSE","BULK","c-84e5dcfefe8cc866ece3","e-c104937131eaa9a56820","SELL",220000,"180.00","39600000.00","b596e67b90531f364e1349fef3b6681f435cfb3d1b1b8d35cf75ffac6f5e1bf2","2d5cc0d814a9e765e777ad88"],["2026-09-25","NSE","BULK","c-3a5a596654b46bbd0b2a","e-071952526d33c1384ec2","SELL",500000,"76.00","38000000.00","b596e67b90531f364e1349fef3b6681f435cfb3d1b1b8d35cf75ffac6f5e1bf2","91dacc9005ff72d94275d862"],["2026-09-25","NSE","BULK","c-fd10b018952b4033cc76","e-6f9a513ecd2622cd5cf7","SELL",400000,"92.25","36900000.00","b596e67b90531f364e1349fef3b6681f435cfb3d1b1b8d35cf75ffac6f5e1bf2","6f742c4c7e04265e8081df09"],["2026-09-25","NSE","BULK","c-cec1c2b7db0ea930edef","e-5b3160322a8961e6210f","BUY",125427,"285.55","35815679.85","b596e67b90531f364e1349fef3b6681f435cfb3d1b1b8d35cf75ffac6f5e1bf2","bd6b9d6aa7188397675bc32c"],["2026-09-25","BSE","BULK","c-00b2ae27bdee5289b473","e-261220fafcca66ad93fc","SELL",7835050,"4.48","35101024.000","1f7ce4feeafd74d7c7dc3e9118115f8634905492cbb290c121a95780f08a32b4","80cc8ba8fccd448e3583286b"],["2026-09-25","NSE","BULK","c-38c2c3a1f17920e7f706","e-25e21b1efcf52f23e9a3","SELL",2080600,"16.00","33289600.00","b596e67b90531f364e1349fef3b6681f435cfb3d1b1b8d35cf75ffac6f5e1bf2","5c8f65541a27570e08e8a22a"],["2026-09-25","BSE","BULK","c-44f3ee251f56b14d89de","e-6240477ead3642208225","BUY",1039000,"32.00","33248000.000","1f7ce4feeafd74d7c7dc3e9118115f8634905492cbb290c121a95780f08a32b4","8c4d5331de59c79efcf1d004"],["2026-09-25","NSE","BULK","c-4ffc6b40eaddb2ee0ca9","e-e19de170c4df4b928cf9","BUY",560000,"54.47","30503200.00","b596e67b90531f364e1349fef3b6681f435cfb3d1b1b8d35cf75ffac6f5e1bf2","fdc55487ad92d585ea0d372c"],["2026-09-25","BSE","BULK","c-f2c26aadf8ea86224e0f","e-df279144b53c8c9a32df","BUY",265200,"114.36","30328272.000","1f7ce4feeafd74d7c7dc3e9118115f8634905492cbb290c121a95780f08a32b4","48f597c05d53562326b4514e"],["2026-09-25","NSE","BULK","c-241b45f06905a6bac92c","e-8bf86f597800e046a664","SELL",97619,"307.92","30058842.48","b596e67b90531f364e1349fef3b6681f435cfb3d1b1b8d35cf75ffac6f5e1bf2","06436a0f33d4c6682e108356"],["2026-09-25","NSE","BULK","c-4ffc6b40eaddb2ee0ca9","e-c59332fa59aa06a637ba","BUY",544000,"54.73","29773120.00","b596e67b90531f364e1349fef3b6681f435cfb3d1b1b8d35cf75ffac6f5e1bf2","86a82882fa861efa0a5fac5d"],["2026-09-25","BSE","BULK","c-f2c26aadf8ea86224e0f","e-10dfcf0f93582d96c9c5","SELL",258000,"114.35","29502300.000","1f7ce4feeafd74d7c7dc3e9118115f8634905492cbb290c121a95780f08a32b4","96f09ced1c0fd2ccbbb05987"],["2026-09-25","NSE","BULK","c-4ffc6b40eaddb2ee0ca9","e-8f8515f7462b29a53e69","BUY",524000,"54.69","28657560.00","b596e67b90531f364e1349fef3b6681f435cfb3d1b1b8d35cf75ffac6f5e1bf2","5b9f32643f46149f089ecb5a"],["2026-09-25","NSE","BULK","c-63548482a3bdad0e6b39","e-470903c466eb1b0dda0b","SELL",227778,"124.62","28385694.36","b596e67b90531f364e1349fef3b6681f435cfb3d1b1b8d35cf75ffac6f5e1bf2","56f0353657339645b5d2e921"],["2026-09-25","NSE","BULK","c-63548482a3bdad0e6b39","e-470903c466eb1b0dda0b","BUY",227778,"124.50","28358361.00","b596e67b90531f364e1349fef3b6681f435cfb3d1b1b8d35cf75ffac6f5e1bf2","b1b2e79a2359d1d4a782b552"],["2026-09-25","NSE","BULK","c-3a5a596654b46bbd0b2a","e-8ab078ac9422bec6ad8c","BUY",388076,"72.92","28298501.92","b596e67b90531f364e1349fef3b6681f435cfb3d1b1b8d35cf75ffac6f5e1bf2","d6cd2a68f94ec8c76b260101"],["2026-09-25","NSE","BULK","c-8e74db01f3cd5c524d64","e-2eeaa466dab7fb3fa086","BUY",160000,"175.99","28158400.00","b596e67b90531f364e1349fef3b6681f435cfb3d1b1b8d35cf75ffac6f5e1bf2","e2096fb0562b33b515e743fc"],["2026-09-25","NSE","BULK","c-8e74db01f3cd5c524d64","e-7c97321c5003a1e33b1f","SELL",160000,"175.99","28158400.00","b596e67b90531f364e1349fef3b6681f435cfb3d1b1b8d35cf75ffac6f5e1bf2","bfa124063aea41cc0ff7a70b"],["2026-09-25","NSE","BULK","c-8e74db01f3cd5c524d64","e-2eeaa466dab7fb3fa086","SELL",160000,"175.96","28153600.00","b596e67b90531f364e1349fef3b6681f435cfb3d1b1b8d35cf75ffac6f5e1bf2","ef6c7d53a138bbde1a0ddef1"],["2026-09-25","BSE","BULK","c-641fe65f6d9d59286d0a","e-26fd648ce9500c6e017a","SELL",124000,"220.18","27302320.000","1f7ce4feeafd74d7c7dc3e9118115f8634905492cbb290c121a95780f08a32b4","cc6f35642caf134cce6a9fe3"],["2026-09-25","NSE","BULK","c-4ffc6b40eaddb2ee0ca9","e-6b4160e077e349614467","SELL",476000,"54.08","25742080.00","b596e67b90531f364e1349fef3b6681f435cfb3d1b1b8d35cf75ffac6f5e1bf2","9d589053b4998a16c761012c"],["2026-09-25","NSE","BULK","c-15b0e009438c3c0c9d59","e-b3a1b4bcce6bc0df8c2f","SELL",168984,"150.93","25504755.12","b596e67b90531f364e1349fef3b6681f435cfb3d1b1b8d35cf75ffac6f5e1bf2","bf1ccad5a0b128e19470e6d8"],["2026-09-25","NSE","BULK","c-63548482a3bdad0e6b39","e-c627e13686f385401586","SELL",211216,"118.47","25022759.52","b596e67b90531f364e1349fef3b6681f435cfb3d1b1b8d35cf75ffac6f5e1bf2","2f307cd514c130b089d11ebb"],["2026-09-25","NSE","BULK","c-63548482a3bdad0e6b39","e-c627e13686f385401586","BUY",211216,"115.50","24395448.00","b596e67b90531f364e1349fef3b6681f435cfb3d1b1b8d35cf75ffac6f5e1bf2","ff9f376a9966449c3db0140d"],["2026-09-25","BSE","BULK","c-1230e0d80d5cece16151","e-32a21c43e94872aa4028","SELL",172800,"139.38","24084864.000","1f7ce4feeafd74d7c7dc3e9118115f8634905492cbb290c121a95780f08a32b4","9ab3311472b7234725d88f5c"],["2026-09-25","NSE","BULK","c-15b0e009438c3c0c9d59","e-b3a1b4bcce6bc0df8c2f","BUY",155076,"152.22","23605668.72","b596e67b90531f364e1349fef3b6681f435cfb3d1b1b8d35cf75ffac6f5e1bf2","9f1c5208e8149beb20ba652e"],["2026-09-25","NSE","BULK","c-3a5a596654b46bbd0b2a","e-264b73621050af1ab36a","SELL",318572,"73.00","23255756.00","b596e67b90531f364e1349fef3b6681f435cfb3d1b1b8d35cf75ffac6f5e1bf2","eae3b1ad4e6050624b31498a"],["2026-09-25","NSE","BULK","c-241b45f06905a6bac92c","e-8bf86f597800e046a664","BUY",75201,"308.87","23227332.87","b596e67b90531f364e1349fef3b6681f435cfb3d1b1b8d35cf75ffac6f5e1bf2","6972bc67d76907b0a0833190"],["2026-09-25","BSE","BULK","c-00b2ae27bdee5289b473","e-05e468f41cc5acec8d60","SELL",4990000,"4.48","22355200.000","1f7ce4feeafd74d7c7dc3e9118115f8634905492cbb290c121a95780f08a32b4","76ab5497fcd62cdaa6d082ee"],["2026-09-25","NSE","BULK","c-4ffc6b40eaddb2ee0ca9","e-2fb0800d444d0c3fb3f5","BUY",362000,"54.75","19819500.00","b596e67b90531f364e1349fef3b6681f435cfb3d1b1b8d35cf75ffac6f5e1bf2","795b0cc4129f5b54fb9dafb7"],["2026-09-25","BSE","BULK","c-ac3ccce64264ebf1bb62","e-3cc8709a242a820374b4","BUY",2883360,"6.82","19664515.200","1f7ce4feeafd74d7c7dc3e9118115f8634905492cbb290c121a95780f08a32b4","f75338f9ce60414de8f9d566"],["2026-09-25","NSE","BULK","c-a08e758e4805e635d8c1","e-6391cb873ff13aa448cc","SELL",514800,"34.65","17837820.00","b596e67b90531f364e1349fef3b6681f435cfb3d1b1b8d35cf75ffac6f5e1bf2","d4858d647cc32fdae471dd64"],["2026-09-25","BSE","BULK","c-7f6e9daa827e0c042f55","e-cf9abd6d87655ffb9b26","SELL",125400,"140.45","17612430.000","1f7ce4feeafd74d7c7dc3e9118115f8634905492cbb290c121a95780f08a32b4","dbaaf55337447eb891b237d9"],["2026-09-25","NSE","BULK","c-59f4c66b866418645d04","e-8bf86f597800e046a664","BUY",1277507,"13.50","17246344.50","b596e67b90531f364e1349fef3b6681f435cfb3d1b1b8d35cf75ffac6f5e1bf2","011b08b51a4ff108a910d1b8"],["2026-09-25","BSE","BULK","c-ac3ccce64264ebf1bb62","e-333377bbf7fbe355772d","SELL",2500000,"6.82","17050000.000","1f7ce4feeafd74d7c7dc3e9118115f8634905492cbb290c121a95780f08a32b4","e71498d4eb8d1745d185b084"],["2026-09-25","BSE","BULK","c-2c616f93f48af180350a","e-aef98e77c6c6a55976a8","BUY",494766,"34.38","17010055.080","1f7ce4feeafd74d7c7dc3e9118115f8634905492cbb290c121a95780f08a32b4","de93d80b6074335f96012310"],["2026-09-25","BSE","BULK","c-1230e0d80d5cece16151","e-2b4d004ac4f36882e584","BUY",117600,"140.00","16464000.000","1f7ce4feeafd74d7c7dc3e9118115f8634905492cbb290c121a95780f08a32b4","4b73a5527c46957c685d238b"],["2026-09-25","NSE","BULK","c-59f4c66b866418645d04","e-baa9f64515a5abe8f9e4","BUY",1200000,"13.38","16056000.00","b596e67b90531f364e1349fef3b6681f435cfb3d1b1b8d35cf75ffac6f5e1bf2","e7e996be450fa2caf1622e73"],["2026-09-25","NSE","BULK","c-ef6e1bf2769012b73987","e-ee9ebba7176bd4f16956","SELL",109032,"147.15","16044058.80","b596e67b90531f364e1349fef3b6681f435cfb3d1b1b8d35cf75ffac6f5e1bf2","88874f447ad5afb901faf39d"],["2026-09-25","NSE","BULK","c-ef6e1bf2769012b73987","e-ee9ebba7176bd4f16956","BUY",105532,"146.48","15458327.36","b596e67b90531f364e1349fef3b6681f435cfb3d1b1b8d35cf75ffac6f5e1bf2","e298274b6727113fc9c59e06"],["2026-09-25","NSE","BULK","c-59f4c66b866418645d04","e-8bf86f597800e046a664","SELL",1122576,"13.60","15267033.60","b596e67b90531f364e1349fef3b6681f435cfb3d1b1b8d35cf75ffac6f5e1bf2","4f19a9116deeb1082596e7ae"],["2026-09-25","NSE","BULK","c-5f6ca759516004e0714a","e-89c1710aea84d119fbc3","SELL",300000,"49.19","14757000.00","b596e67b90531f364e1349fef3b6681f435cfb3d1b1b8d35cf75ffac6f5e1bf2","e2c34bba371c21868553ec88"],["2026-09-25","NSE","BULK","c-4ffc6b40eaddb2ee0ca9","e-59760575886d66c275d2","BUY",246000,"54.71","13458660.00","b596e67b90531f364e1349fef3b6681f435cfb3d1b1b8d35cf75ffac6f5e1bf2","7a42293f455f2ec5296e350c"],["2026-09-25","BSE","BULK","c-2c616f93f48af180350a","e-5ee044840d33b9513c39","SELL",378000,"34.50","13041000.000","1f7ce4feeafd74d7c7dc3e9118115f8634905492cbb290c121a95780f08a32b4","916a7528eb385024a0dc71e8"],["2026-09-25","NSE","BULK","c-72e1b5a9777fa1b85eec","e-c83d1b6c4a5536088f22","SELL",437647,"27.22","11912751.34","b596e67b90531f364e1349fef3b6681f435cfb3d1b1b8d35cf75ffac6f5e1bf2","995b31e1f870b4a45cd700d2"],["2026-09-25","NSE","BULK","c-15b0e009438c3c0c9d59","e-7bfac945125f1f4f9582","BUY",80000,"147.34","11787200.00","b596e67b90531f364e1349fef3b6681f435cfb3d1b1b8d35cf75ffac6f5e1bf2","72164cadc3b6dc811224936d"],["2026-09-25","NSE","BULK","c-59f4c66b866418645d04","e-b5a5127142516940fd5e","BUY",832794,"13.61","11334326.34","b596e67b90531f364e1349fef3b6681f435cfb3d1b1b8d35cf75ffac6f5e1bf2","30031e20615b4372419657cb"],["2026-09-25","NSE","BULK","c-59f4c66b866418645d04","e-b5a5127142516940fd5e","SELL",825678,"13.50","11146653.00","b596e67b90531f364e1349fef3b6681f435cfb3d1b1b8d35cf75ffac6f5e1bf2","60a011c9e8a6fa7159423576"],["2026-09-25","NSE","BULK","c-15b0e009438c3c0c9d59","e-2f4f7269aaad2fc8e616","BUY",75909,"145.51","11045518.59","b596e67b90531f364e1349fef3b6681f435cfb3d1b1b8d35cf75ffac6f5e1bf2","aeff0bc1c59ed7e5cff5281e"],["2026-09-25","NSE","BULK","c-4ffc6b40eaddb2ee0ca9","e-b48b3395aa1993b185f1","BUY",200000,"54.75","10950000.00","b596e67b90531f364e1349fef3b6681f435cfb3d1b1b8d35cf75ffac6f5e1bf2","c9d89dd4bb7cb84cc7325bd6"],["2026-09-25","NSE","BULK","c-15b0e009438c3c0c9d59","e-470903c466eb1b0dda0b","SELL",73541,"146.89","10802437.49","b596e67b90531f364e1349fef3b6681f435cfb3d1b1b8d35cf75ffac6f5e1bf2","1796cdb85ad7d21875dafa66"],["2026-09-25","NSE","BULK","c-59f4c66b866418645d04","e-affebe6ee6d27fe26379","BUY",760000,"13.92","10579200.00","b596e67b90531f364e1349fef3b6681f435cfb3d1b1b8d35cf75ffac6f5e1bf2","c32b2b75fd2e5530765aab42"],["2026-09-25","NSE","BULK","c-15b0e009438c3c0c9d59","e-470903c466eb1b0dda0b","BUY",71685,"146.55","10505436.75","b596e67b90531f364e1349fef3b6681f435cfb3d1b1b8d35cf75ffac6f5e1bf2","3c69d62b6f089207d095bd54"],["2026-09-25","NSE","BULK","c-4ffc6b40eaddb2ee0ca9","e-026b1d01327a32ae6e55","SELL",186000,"54.75","10183500.00","b596e67b90531f364e1349fef3b6681f435cfb3d1b1b8d35cf75ffac6f5e1bf2","9a30f5818cf8b968e3b5a218"],["2026-09-25","NSE","BULK","c-4ffc6b40eaddb2ee0ca9","e-892e583cab04ff08df6f","SELL",186000,"54.75","10183500.00","b596e67b90531f364e1349fef3b6681f435cfb3d1b1b8d35cf75ffac6f5e1bf2","89678cd7f4aeb0765dba1e76"],["2026-09-25","NSE","BULK","c-4ffc6b40eaddb2ee0ca9","e-3e509dced7868bfb7708","SELL",186000,"54.20","10081200.00","b596e67b90531f364e1349fef3b6681f435cfb3d1b1b8d35cf75ffac6f5e1bf2","a937ace8aff26e4fa62630bf"],["2026-09-25","NSE","BULK","c-4ffc6b40eaddb2ee0ca9","e-9cca180456c056c67985","SELL",184000,"54.75","10074000.00","b596e67b90531f364e1349fef3b6681f435cfb3d1b1b8d35cf75ffac6f5e1bf2","c7e8a82163a48b84c5129b08"],["2026-09-25","BSE","BULK","c-a0d9426b79306f75b106","e-66a1accc404c45b14067","BUY",11299952,"0.89","10056957.280","1f7ce4feeafd74d7c7dc3e9118115f8634905492cbb290c121a95780f08a32b4","5f2266ff3216d708c86f4d4d"],["2026-09-25","BSE","BULK","c-6ab07f7ce7755b514573","e-395654718bc5c12f0a20","BUY",524831,"19.08","10013775.480","1f7ce4feeafd74d7c7dc3e9118115f8634905492cbb290c121a95780f08a32b4","91f399e7aed71190936244d3"],["2026-09-25","BSE","BULK","c-e7b4f7971bf22419f316","e-c711f8ece1f89a39b578","SELL",120000,"82.94","9952800.000","1f7ce4feeafd74d7c7dc3e9118115f8634905492cbb290c121a95780f08a32b4","161bbb1d71ea80770d669790"],["2026-09-25","BSE","BULK","c-44f3ee251f56b14d89de","e-341a05bf4c9efaaa5b11","BUY",310000,"32.00","9920000.000","1f7ce4feeafd74d7c7dc3e9118115f8634905492cbb290c121a95780f08a32b4","94bce3c108f617ebf4cf5b32"],["2026-09-25","NSE","BULK","c-a08e758e4805e635d8c1","e-9190877f09155b274ffc","BUY",283800,"34.84","9887592.00","b596e67b90531f364e1349fef3b6681f435cfb3d1b1b8d35cf75ffac6f5e1bf2","46d84818257b95931e9e6d01"],["2026-09-25","NSE","BULK","c-59f4c66b866418645d04","e-8ab078ac9422bec6ad8c","SELL",746425,"13.21","9860274.25","b596e67b90531f364e1349fef3b6681f435cfb3d1b1b8d35cf75ffac6f5e1bf2","4994f34b311d77294576cc0f"],["2026-09-25","NSE","BULK","c-4ffc6b40eaddb2ee0ca9","e-5b9bcbaffa8cb2238f4e","BUY",180000,"54.75","9855000.00","b596e67b90531f364e1349fef3b6681f435cfb3d1b1b8d35cf75ffac6f5e1bf2","0bf7a3d7fd106622460bf2e1"],["2026-09-25","BSE","BULK","c-f88c9c8b6a17ac50f8d7","e-c627e13686f385401586","SELL",90000,"102.36","9212400.000","1f7ce4feeafd74d7c7dc3e9118115f8634905492cbb290c121a95780f08a32b4","b0020b7da9308942fa126e91"],["2026-09-25","NSE","BULK","c-15b0e009438c3c0c9d59","e-2f4f7269aaad2fc8e616","SELL",61825,"145.85","9017176.25","b596e67b90531f364e1349fef3b6681f435cfb3d1b1b8d35cf75ffac6f5e1bf2","fc1babd5da67696d1ec9b3ce"],["2026-09-25","NSE","BULK","c-fd10b018952b4033cc76","e-1e61d86ddbaf3105a8ca","BUY",94000,"92.25","8671500.00","b596e67b90531f364e1349fef3b6681f435cfb3d1b1b8d35cf75ffac6f5e1bf2","c4ca219b84489b83a4cf1f25"],["2026-09-25","NSE","BULK","c-fd10b018952b4033cc76","e-1e61d86ddbaf3105a8ca","SELL",94000,"92.15","8662100.00","b596e67b90531f364e1349fef3b6681f435cfb3d1b1b8d35cf75ffac6f5e1bf2","4f221cbe542d58cc77e293e7"],["2026-09-25","BSE","BULK","c-f88c9c8b6a17ac50f8d7","e-da9389c3d82e3141039e","BUY",82800,"102.42","8480376.000","1f7ce4feeafd74d7c7dc3e9118115f8634905492cbb290c121a95780f08a32b4","0580c1f202467268639bac1c"],["2026-09-25","BSE","BULK","c-44f3ee251f56b14d89de","e-5c93586ef93c86b887d9","BUY",250000,"32.00","8000000.000","1f7ce4feeafd74d7c7dc3e9118115f8634905492cbb290c121a95780f08a32b4","ea148ffee3bb3c5e22fddfe6"],["2026-09-25","BSE","BULK","c-44f3ee251f56b14d89de","e-357833caf36bb1db6482","BUY",250000,"32.00","8000000.000","1f7ce4feeafd74d7c7dc3e9118115f8634905492cbb290c121a95780f08a32b4","75d1b19b82cab94df4c243c0"],["2026-09-25","BSE","BULK","c-f352b2d74de2b09edc29","e-05e468f41cc5acec8d60","BUY",538000,"14.78","7951640.000","1f7ce4feeafd74d7c7dc3e9118115f8634905492cbb290c121a95780f08a32b4","c8a94cb2e52e2f3860ff5986"],["2026-09-25","BSE","BULK","c-572caac1d5ad3867de73","e-b7d7f1395414f1a10f6f","BUY",50000,"147.99","7399500.000","1f7ce4feeafd74d7c7dc3e9118115f8634905492cbb290c121a95780f08a32b4","60fed5e1d50756afd000ea4b"],["2026-09-25","BSE","BULK","c-7773264bcb079e62011d","e-e4916ce94e13031e90b8","SELL",63900,"115.07","7352973.000","1f7ce4feeafd74d7c7dc3e9118115f8634905492cbb290c121a95780f08a32b4","c0b8a82f982e5d5086338228"],["2026-09-25","BSE","BULK","c-572caac1d5ad3867de73","e-754e28dcd5e265d0b7d1","SELL",49638,"148.00","7346424.000","1f7ce4feeafd74d7c7dc3e9118115f8634905492cbb290c121a95780f08a32b4","34edb20115758ce98e18269b"],["2026-09-25","BSE","BULK","c-8b12cfd1b1229afa3378","e-df279144b53c8c9a32df","BUY",203700,"35.00","7129500.000","1f7ce4feeafd74d7c7dc3e9118115f8634905492cbb290c121a95780f08a32b4","68768693ca8fe6ac9dd1f132"],["2026-09-25","NSE","BULK","c-1e807e9e30dc9fdf0f54","e-baa9f64515a5abe8f9e4","SELL",129000,"50.00","6450000.00","b596e67b90531f364e1349fef3b6681f435cfb3d1b1b8d35cf75ffac6f5e1bf2","694de0e72f0bfc8909a8e14c"],["2026-09-25","NSE","BULK","c-a08e758e4805e635d8c1","e-3885eb408c9c18778987","BUY",169400,"34.40","5827360.00","b596e67b90531f364e1349fef3b6681f435cfb3d1b1b8d35cf75ffac6f5e1bf2","042cbf0ee66429f5acf3d02f"],["2026-09-25","NSE","BULK","c-fff7723f0451a8eb617e","e-f42427a866b737463999","SELL",50000,"115.00","5750000.00","b596e67b90531f364e1349fef3b6681f435cfb3d1b1b8d35cf75ffac6f5e1bf2","ee84dfffd76aa33b68d3a3d4"],["2026-09-25","NSE","BULK","c-fff7723f0451a8eb617e","e-db9cd6d7b36c5d1da5d7","BUY",50000,"115.00","5750000.00","b596e67b90531f364e1349fef3b6681f435cfb3d1b1b8d35cf75ffac6f5e1bf2","5f17ab25053dba805f64560b"],["2026-09-25","NSE","BULK","c-980fc430f71cea49298d","e-ba18b56dbf8706886305","BUY",106500,"50.46","5373990.00","b596e67b90531f364e1349fef3b6681f435cfb3d1b1b8d35cf75ffac6f5e1bf2","98e3c7b7d22d6475be771ea8"],["2026-09-25","BSE","BULK","c-900570937eeec6b591ef","e-5558bc8572af2d7194b8","BUY",212359,"23.73","5039279.070","1f7ce4feeafd74d7c7dc3e9118115f8634905492cbb290c121a95780f08a32b4","f48bf1ece9e8d9f3d0c392f4"],["2026-09-25","NSE","BULK","c-59f4c66b866418645d04","e-affebe6ee6d27fe26379","SELL",380000,"13.22","5023600.00","b596e67b90531f364e1349fef3b6681f435cfb3d1b1b8d35cf75ffac6f5e1bf2","404ab293984fb0c75722c0c9"],["2026-09-25","NSE","BULK","c-1e807e9e30dc9fdf0f54","e-f7a1311647c10d174c8b","BUY",100200,"50.00","5010000.00","b596e67b90531f364e1349fef3b6681f435cfb3d1b1b8d35cf75ffac6f5e1bf2","5ec4709493bb7432c8b3720b"],["2026-09-25","BSE","BULK","c-44f3ee251f56b14d89de","e-c9daff7b2e93b5e3a0fd","SELL",152000,"31.46","4781920.000","1f7ce4feeafd74d7c7dc3e9118115f8634905492cbb290c121a95780f08a32b4","c74b56b1716ef144fdf18cbf"],["2026-09-25","BSE","BULK","c-52052c24f9fd1d5db989","e-b1d4b58323c9ef50495b","SELL",1926154,"2.44","4699815.760","1f7ce4feeafd74d7c7dc3e9118115f8634905492cbb290c121a95780f08a32b4","7577c849b5710434214a68de"],["2026-09-25","BSE","BULK","c-252022d599906f86cbc5","e-42f2b28358160efcf0d6","SELL",176000,"26.00","4576000.000","1f7ce4feeafd74d7c7dc3e9118115f8634905492cbb290c121a95780f08a32b4","c55089548813df2186e81488"],["2026-09-25","BSE","BULK","c-cd2c4fadcd52a2d37628","e-341a05bf4c9efaaa5b11","SELL",1261963,"3.41","4303293.830","1f7ce4feeafd74d7c7dc3e9118115f8634905492cbb290c121a95780f08a32b4","f7315a0f8f8fed362003d465"],["2026-09-25","BSE","BULK","c-8b12cfd1b1229afa3378","e-10dfcf0f93582d96c9c5","SELL",114840,"35.00","4019400.000","1f7ce4feeafd74d7c7dc3e9118115f8634905492cbb290c121a95780f08a32b4","6bbafc577e582e6b5f5dc2d2"],["2026-09-25","BSE","BULK","c-2c616f93f48af180350a","e-b08c8b04668c566c16b7","SELL",117000,"34.00","3978000.000","1f7ce4feeafd74d7c7dc3e9118115f8634905492cbb290c121a95780f08a32b4","6ec8a35278b1fce5371c4465"],["2026-09-25","BSE","BULK","c-30e09eb29c768a3fca53","e-b1d4b58323c9ef50495b","SELL",2155035,"1.82","3922163.700","1f7ce4feeafd74d7c7dc3e9118115f8634905492cbb290c121a95780f08a32b4","947065df890b92ba68a16342"],["2026-09-25","BSE","BULK","c-6ab07f7ce7755b514573","e-572ee28d230f226556ab","SELL",200000,"19.11","3822000.000","1f7ce4feeafd74d7c7dc3e9118115f8634905492cbb290c121a95780f08a32b4","ee02524f5e5e858b4a0241b7"],["2026-09-25","BSE","BULK","c-6ab07f7ce7755b514573","e-0eb174209266c443c0cb","SELL",200000,"19.00","3800000.000","1f7ce4feeafd74d7c7dc3e9118115f8634905492cbb290c121a95780f08a32b4","59db364f35a8dea6bbb729cf"],["2026-09-25","BSE","BULK","c-f352b2d74de2b09edc29","e-ea8c126d7967ea57fc8e","SELL",250000,"14.81","3702500.000","1f7ce4feeafd74d7c7dc3e9118115f8634905492cbb290c121a95780f08a32b4","57e0f783955425b884723c9c"],["2026-09-25","BSE","BULK","c-fe5d55c78c6cf1c17402","e-7f21554fd584d456f88e","BUY",4000000,"0.88","3520000.000","1f7ce4feeafd74d7c7dc3e9118115f8634905492cbb290c121a95780f08a32b4","3598c83a52eedcac0e1c0bf8"],["2026-09-25","BSE","BULK","c-44f3ee251f56b14d89de","e-c9daff7b2e93b5e3a0fd","BUY",105000,"32.00","3360000.000","1f7ce4feeafd74d7c7dc3e9118115f8634905492cbb290c121a95780f08a32b4","3602cd1a625ea65fdb0eaf22"],["2026-09-25","BSE","BULK","c-1df4bbd7790dc1b3a44f","e-7f960057328730e6d237","SELL",200000,"15.77","3154000.000","1f7ce4feeafd74d7c7dc3e9118115f8634905492cbb290c121a95780f08a32b4","8c5e627aff0982c83223a584"],["2026-09-25","BSE","BULK","c-f352b2d74de2b09edc29","e-d8dd32138000a5dad30c","SELL",211000,"14.71","3103810.000","1f7ce4feeafd74d7c7dc3e9118115f8634905492cbb290c121a95780f08a32b4","bad02531647a6e77e42e76b8"],["2026-09-25","BSE","BULK","c-cd2c4fadcd52a2d37628","e-b7e44d0fd4f37ba101f2","BUY",1000000,"3.10","3100000.000","1f7ce4feeafd74d7c7dc3e9118115f8634905492cbb290c121a95780f08a32b4","957202ca7d437f92ef6830aa"],["2026-09-25","NSE","BULK","c-1e807e9e30dc9fdf0f54","e-610e9c40140e96ba6d82","BUY",60000,"50.00","3000000.00","b596e67b90531f364e1349fef3b6681f435cfb3d1b1b8d35cf75ffac6f5e1bf2","b8347c29ba4e60b12377ef09"],["2026-09-25","BSE","BULK","c-14b15d9b37ed9fd4ad19","e-ad0c0c5f729f25e47a2d","SELL",74500,"39.18","2918910.000","1f7ce4feeafd74d7c7dc3e9118115f8634905492cbb290c121a95780f08a32b4","cd35b258a3da43a0a45f4072"],["2026-09-25","BSE","BULK","c-14b15d9b37ed9fd4ad19","e-bd6483a9bf0c3e948121","BUY",71904,"39.18","2817198.720","1f7ce4feeafd74d7c7dc3e9118115f8634905492cbb290c121a95780f08a32b4","d2698cb0ba7b6c373bb634f3"],["2026-09-25","BSE","BULK","c-30e09eb29c768a3fca53","e-b1d4b58323c9ef50495b","BUY",1500000,"1.82","2730000.000","1f7ce4feeafd74d7c7dc3e9118115f8634905492cbb290c121a95780f08a32b4","f9bba1e31eaa7eedba2694e5"],["2026-09-25","BSE","BULK","c-cd2c4fadcd52a2d37628","e-6ed9d266278aea24182b","BUY",800000,"3.41","2728000.000","1f7ce4feeafd74d7c7dc3e9118115f8634905492cbb290c121a95780f08a32b4","2d43f21c6651b8c9d65bf962"],["2026-09-25","BSE","BULK","c-cd2c4fadcd52a2d37628","e-acafe2af4d94e0613d70","BUY",600000,"3.22","1932000.000","1f7ce4feeafd74d7c7dc3e9118115f8634905492cbb290c121a95780f08a32b4","fd168176633b874cb72fe725"],["2026-09-25","BSE","BULK","c-3a49c263f79f242c95e1","e-1067c32c17125f286018","BUY",122300,"15.50","1895650.000","1f7ce4feeafd74d7c7dc3e9118115f8634905492cbb290c121a95780f08a32b4","7bc76c8c9711cbfded369f56"],["2026-09-25","BSE","BULK","c-91ce15498ab29bb7d16f","e-96d271956d4138ec35d2","BUY",21293,"85.64","1823532.520","1f7ce4feeafd74d7c7dc3e9118115f8634905492cbb290c121a95780f08a32b4","45ff3ef5415b87e72bec123b"],["2026-09-25","BSE","BULK","c-91ce15498ab29bb7d16f","e-cb69b1d1316cdd3463e1","SELL",20926,"85.40","1787080.400","1f7ce4feeafd74d7c7dc3e9118115f8634905492cbb290c121a95780f08a32b4","94b316adef1c42e96a47f735"],["2026-09-25","BSE","BULK","c-cd2c4fadcd52a2d37628","e-341a05bf4c9efaaa5b11","BUY",500000,"3.41","1705000.000","1f7ce4feeafd74d7c7dc3e9118115f8634905492cbb290c121a95780f08a32b4","7536e49c3428056f30cb901e"],["2026-09-25","BSE","BULK","c-f88c9c8b6a17ac50f8d7","e-c627e13686f385401586","BUY",16800,"101.30","1701840.000","1f7ce4feeafd74d7c7dc3e9118115f8634905492cbb290c121a95780f08a32b4","be7ef27b8b73f5b223990182"],["2026-09-25","BSE","BULK","c-3a49c263f79f242c95e1","e-a5eb3f06e9a33017690b","SELL",101353,"16.79","1701716.870","1f7ce4feeafd74d7c7dc3e9118115f8634905492cbb290c121a95780f08a32b4","03c42f65d76024c60dca10d8"],["2026-09-25","BSE","BULK","c-52052c24f9fd1d5db989","e-b1d4b58323c9ef50495b","BUY",624981,"2.64","1649949.840","1f7ce4feeafd74d7c7dc3e9118115f8634905492cbb290c121a95780f08a32b4","df9bfff712eb755bdb1141c0"],["2026-09-25","BSE","BULK","c-2fa18255f5c3e35b9010","e-f6be4b22e83770e5d917","BUY",45600,"35.04","1597824.000","1f7ce4feeafd74d7c7dc3e9118115f8634905492cbb290c121a95780f08a32b4","207353e998c94ad92ce8b091"],["2026-09-25","BSE","BULK","c-ac3ccce64264ebf1bb62","e-3cc8709a242a820374b4","SELL",221689,"7.08","1569558.120","1f7ce4feeafd74d7c7dc3e9118115f8634905492cbb290c121a95780f08a32b4","f93b1b8001b648792eb954d3"],["2026-09-25","BSE","BULK","c-cd2c4fadcd52a2d37628","e-acafe2af4d94e0613d70","SELL",418958,"3.41","1428646.780","1f7ce4feeafd74d7c7dc3e9118115f8634905492cbb290c121a95780f08a32b4","f54459ac386771a446b6070d"],["2026-09-25","BSE","BULK","c-cc33b18fccca196b88f9","e-21284084b084b529ac06","SELL",40000,"35.45","1418000.000","1f7ce4feeafd74d7c7dc3e9118115f8634905492cbb290c121a95780f08a32b4","f8bfdc8b2a11095d8d718f58"],["2026-09-25","BSE","BULK","c-30e09eb29c768a3fca53","e-4d274ac52db01e0d9822","BUY",750000,"1.82","1365000.000","1f7ce4feeafd74d7c7dc3e9118115f8634905492cbb290c121a95780f08a32b4","6754952c10151ddc4c56bf66"],["2026-09-25","BSE","BULK","c-00b2ae27bdee5289b473","e-261220fafcca66ad93fc","BUY",300000,"4.44","1332000.000","1f7ce4feeafd74d7c7dc3e9118115f8634905492cbb290c121a95780f08a32b4","9c046eb208d7c1de3e3830ba"],["2026-09-25","BSE","BULK","c-52052c24f9fd1d5db989","e-3f81b47e65502401a038","BUY",500000,"2.51","1255000.000","1f7ce4feeafd74d7c7dc3e9118115f8634905492cbb290c121a95780f08a32b4","d9ecdaf292e701abb4864781"],["2026-09-25","BSE","BULK","c-52052c24f9fd1d5db989","e-3f81b47e65502401a038","SELL",500000,"2.41","1205000.000","1f7ce4feeafd74d7c7dc3e9118115f8634905492cbb290c121a95780f08a32b4","74afdaad9784c9f85c306fc0"],["2026-09-25","BSE","BULK","c-30e09eb29c768a3fca53","e-4d274ac52db01e0d9822","SELL",649432,"1.82","1181966.240","1f7ce4feeafd74d7c7dc3e9118115f8634905492cbb290c121a95780f08a32b4","c1174a9d6a6dba0f01497857"],["2026-09-25","BSE","BULK","c-52052c24f9fd1d5db989","e-2770b8f813d0e2e9b7aa","BUY",480500,"2.41","1158005.000","1f7ce4feeafd74d7c7dc3e9118115f8634905492cbb290c121a95780f08a32b4","4801975d39584e44e79ea329"],["2026-09-25","BSE","BULK","c-00b2ae27bdee5289b473","e-05e468f41cc5acec8d60","BUY",240000,"4.48","1075200.000","1f7ce4feeafd74d7c7dc3e9118115f8634905492cbb290c121a95780f08a32b4","bd30c2b1adb40ee45886a5cd"],["2026-09-25","NSE","BULK","c-a6366ec8cc411a0701d6","e-3c3c916bdab5949bf476","SELL",108000,"8.97","968760.00","b596e67b90531f364e1349fef3b6681f435cfb3d1b1b8d35cf75ffac6f5e1bf2","ac62ed43a0b551501af969ad"],["2026-09-25","BSE","BULK","c-db83f8dabf9cdb0f50bd","e-84a8d5df3f7057b03c84","SELL",17449,"54.58","952366.420","1f7ce4feeafd74d7c7dc3e9118115f8634905492cbb290c121a95780f08a32b4","0552a36fc583f3ec78edb559"],["2026-09-25","BSE","BULK","c-1df4bbd7790dc1b3a44f","e-c9daff7b2e93b5e3a0fd","BUY",60052,"15.32","919996.640","1f7ce4feeafd74d7c7dc3e9118115f8634905492cbb290c121a95780f08a32b4","ba6d54339be9c283e31b5b1e"],["2026-09-25","BSE","BULK","c-79bfbb0600a36fdd95fd","e-7e7aa3ff5f9f08f2c317","BUY",48394,"16.49","798017.060","1f7ce4feeafd74d7c7dc3e9118115f8634905492cbb290c121a95780f08a32b4","3a1acc2c3da223d31133ceed"],["2026-09-25","BSE","BULK","c-bc65dd9064e9af3c1e8d","e-efaa5cb1a8a4c14b1026","SELL",348641,"1.81","631040.210","1f7ce4feeafd74d7c7dc3e9118115f8634905492cbb290c121a95780f08a32b4","12278ce9dbf174465790e937"],["2026-09-25","BSE","BULK","c-79bfbb0600a36fdd95fd","e-0317750ee0bc9973b70e","SELL",34995,"17.90","626410.500","1f7ce4feeafd74d7c7dc3e9118115f8634905492cbb290c121a95780f08a32b4","227f4751d4318d695edff219"],["2026-09-25","BSE","BULK","c-6ee2ced5d82bf067e025","e-6e6a3e10a45a12295b1f","BUY",70000,"7.05","493500.000","1f7ce4feeafd74d7c7dc3e9118115f8634905492cbb290c121a95780f08a32b4","8bf9e08d17d0b223da5c1bdd"],["2026-09-25","BSE","BULK","c-f2c26aadf8ea86224e0f","e-df279144b53c8c9a32df","SELL",3600,"116.67","420012.000","1f7ce4feeafd74d7c7dc3e9118115f8634905492cbb290c121a95780f08a32b4","5cc019c84e30516a5b8091d1"],["2026-09-25","BSE","BULK","c-6ee2ced5d82bf067e025","e-7ded8b9b50907eca39cd","SELL",50000,"7.05","352500.000","1f7ce4feeafd74d7c7dc3e9118115f8634905492cbb290c121a95780f08a32b4","8ec384e58d1299cfffc80909"],["2026-09-25","NSE","BULK","c-59f4c66b866418645d04","e-8ab078ac9422bec6ad8c","BUY",20000,"13.25","265000.00","b596e67b90531f364e1349fef3b6681f435cfb3d1b1b8d35cf75ffac6f5e1bf2","bd51153003fe3d5b5aa64ebe"],["2026-09-25","BSE","BULK","c-ce262ac8d11373e21c4a","e-8cc0d4dff73e9cf954f8","BUY",82000,"2.80","229600.000","1f7ce4feeafd74d7c7dc3e9118115f8634905492cbb290c121a95780f08a32b4","9b810fe700a32cc2c5816dbf"],["2026-09-25","BSE","BULK","c-ce262ac8d11373e21c4a","e-13becff1b86a8b99febc","SELL",80000,"2.80","224000.000","1f7ce4feeafd74d7c7dc3e9118115f8634905492cbb290c121a95780f08a32b4","57cfc8d9f0264a1ad05b632e"],["2026-09-25","BSE","BULK","c-3a49c263f79f242c95e1","e-a5eb3f06e9a33017690b","BUY",5700,"16.10","91770.000","1f7ce4feeafd74d7c7dc3e9118115f8634905492cbb290c121a95780f08a32b4","4c28065e24494621ede04548"],["2026-09-25","BSE","BULK","c-6ee2ced5d82bf067e025","e-7ded8b9b50907eca39cd","BUY",11130,"7.24","80581.200","1f7ce4feeafd74d7c7dc3e9118115f8634905492cbb290c121a95780f08a32b4","4a353a3f20015017bac1a4aa"],["2026-09-25","BSE","BULK","c-ce262ac8d11373e21c4a","e-8cc0d4dff73e9cf954f8","SELL",6000,"2.60","15600.000","1f7ce4feeafd74d7c7dc3e9118115f8634905492cbb290c121a95780f08a32b4","a155fd224d3465079597692d"],["2026-09-25","BSE","BULK","c-3a49c263f79f242c95e1","e-1067c32c17125f286018","SELL",18,"16.95","305.100","1f7ce4feeafd74d7c7dc3e9118115f8634905492cbb290c121a95780f08a32b4","88f64e15588188f4c7e970fe"],["2026-09-24","NSE","BULK","c-bbdf80b89b823c0af31e","e-27306f4e3b01519e7ee7","BUY",3500000,"3052.00","10682000000.00","324f83422a7eccd578c068a9afb37c233aac713bd0e7d951606a4fb8ba0841ef","e60ee1b6b351fbacdf693135"],["2026-09-24","NSE","BULK","c-bbdf80b89b823c0af31e","e-422d1e1d9d54730afdeb","SELL",3500000,"3052.00","10682000000.00","324f83422a7eccd578c068a9afb37c233aac713bd0e7d951606a4fb8ba0841ef","c2d4023b38a706dfdffcf54d"],["2026-09-24","NSE","BLOCK","c-bbdf80b89b823c0af31e","e-422d1e1d9d54730afdeb","SELL",3500000,"3052.00","10682000000.00","086088186d4f98470faf90687f4c6d888e108f76f563ae49f8fb38d19f9a65ea","73fb29b005b64376c46a4949"],["2026-09-24","NSE","BLOCK","c-bbdf80b89b823c0af31e","e-27306f4e3b01519e7ee7","BUY",3500000,"3052.00","10682000000.00","086088186d4f98470faf90687f4c6d888e108f76f563ae49f8fb38d19f9a65ea","44ebf0b4f7c656008b70db5e"],["2026-09-24","NSE","BULK","c-59e523962463ca3e2104","e-4d35bf7d387d8aceea6a","SELL",1610872,"3010.00","4848724720.00","324f83422a7eccd578c068a9afb37c233aac713bd0e7d951606a4fb8ba0841ef","8ea9d3e6c9190f80adf8edcc"],["2026-09-24","NSE","BLOCK","c-59e523962463ca3e2104","e-4d35bf7d387d8aceea6a","SELL",1610872,"3010.00","4848724720.00","086088186d4f98470faf90687f4c6d888e108f76f563ae49f8fb38d19f9a65ea","5eb9069dd97772b50b4406c4"],["2026-09-24","NSE","BULK","c-0bb35fb3e1f78ec6f78b","e-94db758b8ae9d2799270","BUY",8298710,"550.40","4567609984.00","324f83422a7eccd578c068a9afb37c233aac713bd0e7d951606a4fb8ba0841ef","0a584ea6a689248096d45b5e"],["2026-09-24","NSE","BULK","c-0bb35fb3e1f78ec6f78b","e-94db758b8ae9d2799270","SELL",8298434,"550.40","4567458073.60","324f83422a7eccd578c068a9afb37c233aac713bd0e7d951606a4fb8ba0841ef","d947de0a3cf6c81ba0fb6df8"],["2026-09-24","NSE","BULK","c-4f062d3faa41c04ad3af","e-316a34f74910108c094f","BUY",2500000,"1282.30","3205750000.00","324f83422a7eccd578c068a9afb37c233aac713bd0e7d951606a4fb8ba0841ef","8a1db565d4ab6fcdb015d3e9"],["2026-09-24","NSE","BULK","c-59e523962463ca3e2104","e-08e7d1b77f3024d32961","BUY",1023299,"3010.00","3080129990.00","324f83422a7eccd578c068a9afb37c233aac713bd0e7d951606a4fb8ba0841ef","2b62ded7e7e62a73a38cd3dd"],["2026-09-24","NSE","BLOCK","c-59e523962463ca3e2104","e-08e7d1b77f3024d32961","BUY",1023299,"3010.00","3080129990.00","086088186d4f98470faf90687f4c6d888e108f76f563ae49f8fb38d19f9a65ea","00968fa31a09efa1afd90df3"],["2026-09-24","NSE","BULK","c-59e523962463ca3e2104","e-d2a817cfd1812578ea3e","SELL",992434,"3010.00","2987226340.00","324f83422a7eccd578c068a9afb37c233aac713bd0e7d951606a4fb8ba0841ef","6de946df077b242732d74f25"],["2026-09-24","NSE","BLOCK","c-59e523962463ca3e2104","e-d2a817cfd1812578ea3e","SELL",992434,"3010.00","2987226340.00","086088186d4f98470faf90687f4c6d888e108f76f563ae49f8fb38d19f9a65ea","5537085213a95c42fb59697d"],["2026-09-24","BSE","BULK","c-64919687960b9ec6fef0","e-ca1dd9015e1411d053bc","SELL",2800000,"827.60","2317280000.000","2fa0ff10cfdddbe772e520eca8c2c558651086974de75c35af76c26502cfc8db","41e27ed0e7b96113eef2c6a1"],["2026-09-24","BSE","BLOCK","c-4c28f2c7b6880a423194","e-1ab8962580fe328cb36d","SELL",2557500,"880.00","2250600000.000","dd8f67781f281a7097f07f0c1813e6bd682378f60ccbd3970f81ea590686e57a","d9ca62923b4d11ab6514cd46"],["2026-09-24","BSE","BLOCK","c-4c28f2c7b6880a423194","e-06df3160f6f989b3d66d","BUY",2557500,"880.00","2250600000.000","dd8f67781f281a7097f07f0c1813e6bd682378f60ccbd3970f81ea590686e57a","ccd207377dc7b87fc5b9088d"],["2026-09-24","BSE","BLOCK","c-4c28f2c7b6880a423194","e-06df3160f6f989b3d66d","BUY",2557500,"880.00","2250600000.000","dd8f67781f281a7097f07f0c1813e6bd682378f60ccbd3970f81ea590686e57a","49c58e74a034572f1ae5dea4"],["2026-09-24","BSE","BLOCK","c-4c28f2c7b6880a423194","e-7e5a01c82844aafdccd2","SELL",2557500,"880.00","2250600000.000","dd8f67781f281a7097f07f0c1813e6bd682378f60ccbd3970f81ea590686e57a","42f5a886419fd2320b4f098f"],["2026-09-24","NSE","BULK","c-088c97ecb09f83ea3a58","e-314ae54a5e0194ac7604","SELL",11535577,"175.15","2020456311.55","324f83422a7eccd578c068a9afb37c233aac713bd0e7d951606a4fb8ba0841ef","a6e179719b6caa72da1c08b9"],["2026-09-24","NSE","BLOCK","c-59e523962463ca3e2104","e-02fa6ae417ac7a6a8ba7","BUY",665531,"3010.00","2003248310.00","086088186d4f98470faf90687f4c6d888e108f76f563ae49f8fb38d19f9a65ea","7fa23fab7202c1554e6b0478"],["2026-09-24","NSE","BLOCK","c-59e523962463ca3e2104","e-94db758b8ae9d2799270","BUY",664452,"3010.00","2000000520.00","086088186d4f98470faf90687f4c6d888e108f76f563ae49f8fb38d19f9a65ea","d9653681a1a64a3b4943854b"],["2026-09-24","BSE","BULK","c-64919687960b9ec6fef0","e-8ac87c21d663fae0d5a4","SELL",2202658,"827.60","1822919760.800","2fa0ff10cfdddbe772e520eca8c2c558651086974de75c35af76c26502cfc8db","ee2d6e06271eaa99393440ab"],["2026-09-24","NSE","BULK","c-b13dfa293220f85fd3c3","e-60a11fdabbfc76cf6a61","BUY",2545719,"705.00","1794731895.00","324f83422a7eccd578c068a9afb37c233aac713bd0e7d951606a4fb8ba0841ef","e565050ac38591de5aeab5c3"],["2026-09-24","BSE","BULK","c-64919687960b9ec6fef0","e-d00240697068a0c62d21","BUY",2079166,"827.60","1720717781.600","2fa0ff10cfdddbe772e520eca8c2c558651086974de75c35af76c26502cfc8db","c052e835912c9fff84554215"],["2026-09-24","NSE","BULK","c-59e523962463ca3e2104","e-94db758b8ae9d2799270","BUY",524917,"3010.00","1580000170.00","324f83422a7eccd578c068a9afb37c233aac713bd0e7d951606a4fb8ba0841ef","5b5c0f50a107d0cbd7437e74"],["2026-09-24","NSE","BULK","c-59e523962463ca3e2104","e-e6f80c1f6c699aca0d7b","SELL",482590,"3010.00","1452595900.00","324f83422a7eccd578c068a9afb37c233aac713bd0e7d951606a4fb8ba0841ef","7f4462a1a8640e1871fcf623"],["2026-09-24","NSE","BLOCK","c-59e523962463ca3e2104","e-e6f80c1f6c699aca0d7b","SELL",482590,"3010.00","1452595900.00","086088186d4f98470faf90687f4c6d888e108f76f563ae49f8fb38d19f9a65ea","58d9644555a3f0e35f3d2db7"],["2026-09-24","NSE","BLOCK","c-59e523962463ca3e2104","e-e4634109f2ea1a9ac25f","BUY",463116,"3010.00","1393979160.00","086088186d4f98470faf90687f4c6d888e108f76f563ae49f8fb38d19f9a65ea","c6cf6c82e8cdf98ffa02584c"],["2026-09-24","NSE","BULK","c-59e523962463ca3e2104","e-e4634109f2ea1a9ac25f","BUY",463116,"3010.00","1393979160.00","324f83422a7eccd578c068a9afb37c233aac713bd0e7d951606a4fb8ba0841ef","3e1b570b51780081b2a46d8e"],["2026-09-24","NSE","BULK","c-59e523962463ca3e2104","e-a9a99f0a70127539f8d0","SELL",450000,"3010.00","1354500000.00","324f83422a7eccd578c068a9afb37c233aac713bd0e7d951606a4fb8ba0841ef","dd7c8310b4b12584a67cd069"],["2026-09-24","NSE","BLOCK","c-59e523962463ca3e2104","e-a9a99f0a70127539f8d0","SELL",450000,"3010.00","1354500000.00","086088186d4f98470faf90687f4c6d888e108f76f563ae49f8fb38d19f9a65ea","44e6eab8cd0b1f7981dc2b9a"],["2026-09-24","NSE","BULK","c-501d12c7186cb63f0ca0","e-d8710642e29dd6cd50fd","BUY",28937065,"42.69","1235323304.85","324f83422a7eccd578c068a9afb37c233aac713bd0e7d951606a4fb8ba0841ef","b85e2c20bce353f2ac5fb9ce"],["2026-09-24","NSE","BULK","c-501d12c7186cb63f0ca0","e-d8710642e29dd6cd50fd","SELL",28937065,"42.69","1235323304.85","324f83422a7eccd578c068a9afb37c233aac713bd0e7d951606a4fb8ba0841ef","6c39f14b0de8abf76eea6e67"],["2026-09-24","NSE","BLOCK","c-59e523962463ca3e2104","e-d5a0cf93e03a89c5387d","SELL",404421,"3010.00","1217307210.00","086088186d4f98470faf90687f4c6d888e108f76f563ae49f8fb38d19f9a65ea","af11cb889d84ed9dbb12911b"],["2026-09-24","NSE","BULK","c-59e523962463ca3e2104","e-d5a0cf93e03a89c5387d","SELL",404421,"3010.00","1217307210.00","324f83422a7eccd578c068a9afb37c233aac713bd0e7d951606a4fb8ba0841ef","60b62717753f2dc42fe65b71"],["2026-09-24","NSE","BULK","c-59e523962463ca3e2104","e-47b998bd152a9c23a99d","BUY",401993,"3010.00","1209998930.00","324f83422a7eccd578c068a9afb37c233aac713bd0e7d951606a4fb8ba0841ef","966dac3c8ea3b3308c0fa87d"],["2026-09-24","NSE","BLOCK","c-59e523962463ca3e2104","e-47b998bd152a9c23a99d","BUY",401993,"3010.00","1209998930.00","086088186d4f98470faf90687f4c6d888e108f76f563ae49f8fb38d19f9a65ea","4b25b2ceb3ce9e1496fac127"],["2026-09-24","NSE","BULK","c-088c97ecb09f83ea3a58","e-8fea1e775ece35e305b6","BUY",6800000,"175.00","1190000000.00","324f83422a7eccd578c068a9afb37c233aac713bd0e7d951606a4fb8ba0841ef","3181d1646d6a943fa6844f6c"],["2026-09-24","NSE","BULK","c-59e523962463ca3e2104","e-47b998bd152a9c23a99d","SELL",363500,"3010.00","1094135000.00","324f83422a7eccd578c068a9afb37c233aac713bd0e7d951606a4fb8ba0841ef","b669a087f97f3cd3791aa99a"],["2026-09-24","NSE","BLOCK","c-59e523962463ca3e2104","e-47b998bd152a9c23a99d","SELL",363500,"3010.00","1094135000.00","086088186d4f98470faf90687f4c6d888e108f76f563ae49f8fb38d19f9a65ea","5cbd959372b9323680094834"],["2026-09-24","NSE","BULK","c-59e523962463ca3e2104","e-02fa6ae417ac7a6a8ba7","BUY",354006,"3010.00","1065558060.00","324f83422a7eccd578c068a9afb37c233aac713bd0e7d951606a4fb8ba0841ef","0ca2386e0f5c2c3a6c4050f3"],["2026-09-24","NSE","BULK","c-7d1a082ea70438fe74b8","e-4da2fe862e78044fbf38","BUY",1235966,"838.93","1036888956.38","324f83422a7eccd578c068a9afb37c233aac713bd0e7d951606a4fb8ba0841ef","5496ca7e879732aac3e18c1f"],["2026-09-24","NSE","BULK","c-3cd65bee46a1ce098ab0","e-bc2fddc8e7702b9e1495","SELL",1257977,"796.18","1001576127.86","324f83422a7eccd578c068a9afb37c233aac713bd0e7d951606a4fb8ba0841ef","6f7d7e18839c78e302b6538f"],["2026-09-24","NSE","BULK","c-3cd65bee46a1ce098ab0","e-bc2fddc8e7702b9e1495","BUY",1257977,"795.35","1000532006.95","324f83422a7eccd578c068a9afb37c233aac713bd0e7d951606a4fb8ba0841ef","1f99f8d8c24ce80cbcee4343"],["2026-09-24","NSE","BULK","c-7d1a082ea70438fe74b8","e-21bf8febcabeafa349cb","BUY",1079777,"837.64","904464406.28","324f83422a7eccd578c068a9afb37c233aac713bd0e7d951606a4fb8ba0841ef","aba2222403fa338752af6310"],["2026-09-24","NSE","BLOCK","c-59e523962463ca3e2104","e-e902ba7326981ba18f33","BUY",299003,"3010.00","899999030.00","086088186d4f98470faf90687f4c6d888e108f76f563ae49f8fb38d19f9a65ea","c1c716375760dbe906bfa535"],["2026-09-24","NSE","BULK","c-7d1a082ea70438fe74b8","e-21bf8febcabeafa349cb","SELL",1068228,"840.34","897674717.52","324f83422a7eccd578c068a9afb37c233aac713bd0e7d951606a4fb8ba0841ef","d2fd1bad58063a01bb5233ea"],["2026-09-24","NSE","BLOCK","c-59e523962463ca3e2104","e-b3af58c4272ebe2c0b43","SELL",288877,"3010.00","869519770.00","086088186d4f98470faf90687f4c6d888e108f76f563ae49f8fb38d19f9a65ea","7b3b6823d3e06fdbdae72c5d"],["2026-09-24","NSE","BULK","c-59e523962463ca3e2104","e-b3af58c4272ebe2c0b43","SELL",288877,"3010.00","869519770.00","324f83422a7eccd578c068a9afb37c233aac713bd0e7d951606a4fb8ba0841ef","1c742c219666ccac8726e577"],["2026-09-24","NSE","BULK","c-7d1a082ea70438fe74b8","e-b188d0e4445abcc9eea6","BUY",1028503,"843.01","867038314.03","324f83422a7eccd578c068a9afb37c233aac713bd0e7d951606a4fb8ba0841ef","2fa7f771e0af08fc2b1830f6"],["2026-09-24","NSE","BULK","c-7d1a082ea70438fe74b8","e-b188d0e4445abcc9eea6","SELL",1026994,"843.65","866423488.10","324f83422a7eccd578c068a9afb37c233aac713bd0e7d951606a4fb8ba0841ef","799d84ad0b9e2d52ba294ed1"],["2026-09-24","NSE","BULK","c-7d1a082ea70438fe74b8","e-4da2fe862e78044fbf38","SELL",1024426,"842.39","862966218.14","324f83422a7eccd578c068a9afb37c233aac713bd0e7d951606a4fb8ba0841ef","6cbdb2182892012380d374f4"],["2026-09-24","NSE","BULK","c-6444fd290159137b8ddc","e-bc2fddc8e7702b9e1495","SELL",1192283,"704.18","839581842.94","324f83422a7eccd578c068a9afb37c233aac713bd0e7d951606a4fb8ba0841ef","7ab2391d09c4c136838d0d78"],["2026-09-24","NSE","BULK","c-6444fd290159137b8ddc","e-bc2fddc8e7702b9e1495","BUY",1192283,"703.83","839164543.89","324f83422a7eccd578c068a9afb37c233aac713bd0e7d951606a4fb8ba0841ef","b9fb1e50abe11fb0ee4f509f"],["2026-09-24","NSE","BULK","c-d288a026791e35b9c56c","e-8bf86f597800e046a664","SELL",718193,"1167.40","838418508.20","324f83422a7eccd578c068a9afb37c233aac713bd0e7d951606a4fb8ba0841ef","7579a68e363815ce53aa4e16"],["2026-09-24","NSE","BULK","c-d288a026791e35b9c56c","e-8bf86f597800e046a664","BUY",709574,"1165.56","827051071.44","324f83422a7eccd578c068a9afb37c233aac713bd0e7d951606a4fb8ba0841ef","a58fd1216289cbb1d8155b7e"],["2026-09-24","BSE","BULK","c-64919687960b9ec6fef0","e-aa7656f52d79a16c58b4","BUY",973977,"827.60","806063365.200","2fa0ff10cfdddbe772e520eca8c2c558651086974de75c35af76c26502cfc8db","aa91840f2c07af1eceb40601"],["2026-09-24","BSE","BULK","c-76d93ecb741e31bd6b8f","e-aeca5b67cc2c440f9f2b","BUY",2482501,"318.00","789435318.000","2fa0ff10cfdddbe772e520eca8c2c558651086974de75c35af76c26502cfc8db","7113929312259e77a602be55"],["2026-09-24","BSE","BLOCK","c-64919687960b9ec6fef0","e-0ca2c8ffafd104c9a697","BUY",950338,"827.60","786499728.800","dd8f67781f281a7097f07f0c1813e6bd682378f60ccbd3970f81ea590686e57a","c2929a9f243585b2d14cedd6"],["2026-09-24","BSE","BULK","c-64919687960b9ec6fef0","e-0ca2c8ffafd104c9a697","BUY",950338,"827.60","786499728.800","2fa0ff10cfdddbe772e520eca8c2c558651086974de75c35af76c26502cfc8db","bbcf705d9e04dc94ccef6b28"],["2026-09-24","BSE","BLOCK","c-64919687960b9ec6fef0","e-ea4a7c4e150a75c9a25f","BUY",950338,"827.60","786499728.800","dd8f67781f281a7097f07f0c1813e6bd682378f60ccbd3970f81ea590686e57a","b1fad7f479b4fc9593ad89fb"],["2026-09-24","BSE","BLOCK","c-64919687960b9ec6fef0","e-ca1dd9015e1411d053bc","SELL",950338,"827.60","786499728.800","dd8f67781f281a7097f07f0c1813e6bd682378f60ccbd3970f81ea590686e57a","85060382b83d411c5f3ceedc"],["2026-09-24","BSE","BULK","c-64919687960b9ec6fef0","e-ea4a7c4e150a75c9a25f","BUY",950338,"827.60","786499728.800","2fa0ff10cfdddbe772e520eca8c2c558651086974de75c35af76c26502cfc8db","7eba3c88817bb0b1214b4832"],["2026-09-24","BSE","BLOCK","c-64919687960b9ec6fef0","e-8ac87c21d663fae0d5a4","SELL",950338,"827.60","786499728.800","dd8f67781f281a7097f07f0c1813e6bd682378f60ccbd3970f81ea590686e57a","62cde834a764e0d4e00c92a5"],["2026-09-24","BSE","BLOCK","c-64919687960b9ec6fef0","e-aa7656f52d79a16c58b4","BUY",950238,"827.60","786416968.800","dd8f67781f281a7097f07f0c1813e6bd682378f60ccbd3970f81ea590686e57a","bac3c21d3b12b7ef1b5f9b6c"],["2026-09-24","BSE","BLOCK","c-64919687960b9ec6fef0","e-8ac87c21d663fae0d5a4","SELL",950238,"827.60","786416968.800","dd8f67781f281a7097f07f0c1813e6bd682378f60ccbd3970f81ea590686e57a","21e7b39df26670ae1178978d"],["2026-09-24","NSE","BULK","c-7d1a082ea70438fe74b8","e-4735dc0ca2147453d18e","SELL",918029,"844.68","775440735.72","324f83422a7eccd578c068a9afb37c233aac713bd0e7d951606a4fb8ba0841ef","16522c5fbb54b2891813ebdc"],["2026-09-24","NSE","BULK","c-7d1a082ea70438fe74b8","e-4735dc0ca2147453d18e","BUY",900419,"845.58","761376298.02","324f83422a7eccd578c068a9afb37c233aac713bd0e7d951606a4fb8ba0841ef","79f234acb26b8388e9add524"],["2026-09-24","BSE","BLOCK","c-4c28f2c7b6880a423194","e-1ab8962580fe328cb36d","SELL",852500,"880.00","750200000.000","dd8f67781f281a7097f07f0c1813e6bd682378f60ccbd3970f81ea590686e57a","c3341f104e0e5c8d7767b8c7"],["2026-09-24","BSE","BLOCK","c-4c28f2c7b6880a423194","e-2d494230faed07657767","BUY",852500,"880.00","750200000.000","dd8f67781f281a7097f07f0c1813e6bd682378f60ccbd3970f81ea590686e57a","b10083f002db6245db2c46ca"],["2026-09-24","BSE","BLOCK","c-4c28f2c7b6880a423194","e-7e5a01c82844aafdccd2","SELL",852500,"880.00","750200000.000","dd8f67781f281a7097f07f0c1813e6bd682378f60ccbd3970f81ea590686e57a","ae76078e94ccd2c6927f2457"],["2026-09-24","BSE","BLOCK","c-4c28f2c7b6880a423194","e-021e5a74be2e49da89cc","BUY",852500,"880.00","750200000.000","dd8f67781f281a7097f07f0c1813e6bd682378f60ccbd3970f81ea590686e57a","81c62a1881d3f7d23fe688af"],["2026-09-24","BSE","BLOCK","c-4c28f2c7b6880a423194","e-2d494230faed07657767","BUY",852500,"880.00","750200000.000","dd8f67781f281a7097f07f0c1813e6bd682378f60ccbd3970f81ea590686e57a","6844418fd5f3fb0e3865f572"],["2026-09-24","BSE","BLOCK","c-4c28f2c7b6880a423194","e-5eb05d4024c68765e8c0","BUY",852500,"880.00","750200000.000","dd8f67781f281a7097f07f0c1813e6bd682378f60ccbd3970f81ea590686e57a","575c1792fa1b3fcd50cdd7ec"],["2026-09-24","BSE","BLOCK","c-4c28f2c7b6880a423194","e-7e5a01c82844aafdccd2","SELL",852500,"880.00","750200000.000","dd8f67781f281a7097f07f0c1813e6bd682378f60ccbd3970f81ea590686e57a","3f31a499cdcb571b73adc638"],["2026-09-24","BSE","BLOCK","c-4c28f2c7b6880a423194","e-7e5a01c82844aafdccd2","SELL",852500,"880.00","750200000.000","dd8f67781f281a7097f07f0c1813e6bd682378f60ccbd3970f81ea590686e57a","2f73a5b2ee45b468d4fa7c5c"],["2026-09-24","BSE","BLOCK","c-4c28f2c7b6880a423194","e-021e5a74be2e49da89cc","BUY",852500,"880.00","750200000.000","dd8f67781f281a7097f07f0c1813e6bd682378f60ccbd3970f81ea590686e57a","21e017ffef337e3140a96254"],["2026-09-24","BSE","BLOCK","c-4c28f2c7b6880a423194","e-1ab8962580fe328cb36d","SELL",852500,"880.00","750200000.000","dd8f67781f281a7097f07f0c1813e6bd682378f60ccbd3970f81ea590686e57a","0bef76415f8850d3e1e6390d"],["2026-09-24","BSE","BLOCK","c-4c28f2c7b6880a423194","e-1ab8962580fe328cb36d","SELL",852500,"880.00","750200000.000","dd8f67781f281a7097f07f0c1813e6bd682378f60ccbd3970f81ea590686e57a","081634b93f2e80b0f7708798"],["2026-09-24","BSE","BLOCK","c-4c28f2c7b6880a423194","e-5eb05d4024c68765e8c0","BUY",852500,"880.00","750200000.000","dd8f67781f281a7097f07f0c1813e6bd682378f60ccbd3970f81ea590686e57a","07568de4fbb9cb9567c2430f"],["2026-09-24","NSE","BULK","c-59e523962463ca3e2104","e-e6f80c1f6c699aca0d7b","SELL",245795,"3010.00","739842950.00","324f83422a7eccd578c068a9afb37c233aac713bd0e7d951606a4fb8ba0841ef","b7652045ad3ec52cfc7e10df"],["2026-09-24","NSE","BLOCK","c-59e523962463ca3e2104","e-e6f80c1f6c699aca0d7b","SELL",245795,"3010.00","739842950.00","086088186d4f98470faf90687f4c6d888e108f76f563ae49f8fb38d19f9a65ea","9abf545748a1363004d014b2"],["2026-09-24","BSE","BLOCK","c-64919687960b9ec6fef0","e-ca1dd9015e1411d053bc","SELL",883004,"827.60","730774110.400","dd8f67781f281a7097f07f0c1813e6bd682378f60ccbd3970f81ea590686e57a","8002d573659e3192889555fb"],["2026-09-24","BSE","BLOCK","c-64919687960b9ec6fef0","e-d00240697068a0c62d21","BUY",883004,"827.60","730774110.400","dd8f67781f281a7097f07f0c1813e6bd682378f60ccbd3970f81ea590686e57a","4fcedfe15c073fe75bf5c9cf"],["2026-09-24","NSE","BULK","c-7d1a082ea70438fe74b8","e-de14ed4255132c47dcf0","SELL",853545,"842.79","719359190.55","324f83422a7eccd578c068a9afb37c233aac713bd0e7d951606a4fb8ba0841ef","3efc7d130569ee2531d901cf"],["2026-09-24","NSE","BULK","c-7d1a082ea70438fe74b8","e-de14ed4255132c47dcf0","BUY",853545,"842.58","719179946.10","324f83422a7eccd578c068a9afb37c233aac713bd0e7d951606a4fb8ba0841ef","bf8330048ba6431818554c74"],["2026-09-24","NSE","BULK","c-7d1a082ea70438fe74b8","e-470903c466eb1b0dda0b","SELL",854526,"840.82","718502551.32","324f83422a7eccd578c068a9afb37c233aac713bd0e7d951606a4fb8ba0841ef","47412e669f6133f732eb2815"],["2026-09-24","NSE","BULK","c-7d1a082ea70438fe74b8","e-470903c466eb1b0dda0b","BUY",854526,"840.35","718100924.10","324f83422a7eccd578c068a9afb37c233aac713bd0e7d951606a4fb8ba0841ef","0d6187963acfe92f66995259"],["2026-09-24","NSE","BLOCK","c-59e523962463ca3e2104","e-28fab9ce85ab2febb5ea","BUY",236922,"3010.00","713135220.00","086088186d4f98470faf90687f4c6d888e108f76f563ae49f8fb38d19f9a65ea","deb8daefd8dadccce593de1c"],["2026-09-24","NSE","BULK","c-59e523962463ca3e2104","e-28fab9ce85ab2febb5ea","BUY",236922,"3010.00","713135220.00","324f83422a7eccd578c068a9afb37c233aac713bd0e7d951606a4fb8ba0841ef","8367c62903ddba6d69a284b8"],["2026-09-24","NSE","BLOCK","c-59e523962463ca3e2104","e-802e71d503b536abf8b0","BUY",231768,"3010.00","697621680.00","086088186d4f98470faf90687f4c6d888e108f76f563ae49f8fb38d19f9a65ea","9645741729c9957813c0e4e9"],["2026-09-24","NSE","BULK","c-59e523962463ca3e2104","e-802e71d503b536abf8b0","BUY",231768,"3010.00","697621680.00","324f83422a7eccd578c068a9afb37c233aac713bd0e7d951606a4fb8ba0841ef","07d94699d7a47517f079d314"],["2026-09-24","BSE","BULK","c-7d1a082ea70438fe74b8","e-4da2fe862e78044fbf38","SELL",755287,"837.69","632696367.030","2fa0ff10cfdddbe772e520eca8c2c558651086974de75c35af76c26502cfc8db","f99836826d5d51987dd10723"],["2026-09-24","NSE","BULK","c-508571d355d129cf1b6b","e-94db758b8ae9d2799270","BUY",1078580,"575.20","620399216.00","324f83422a7eccd578c068a9afb37c233aac713bd0e7d951606a4fb8ba0841ef","29987a92daf512b4921c9b2e"],["2026-09-24","NSE","BULK","c-7d1a082ea70438fe74b8","e-bc2fddc8e7702b9e1495","SELL",732761,"844.49","618809336.89","324f83422a7eccd578c068a9afb37c233aac713bd0e7d951606a4fb8ba0841ef","62bcb883c027de703fc2a049"],["2026-09-24","NSE","BULK","c-7d1a082ea70438fe74b8","e-bc2fddc8e7702b9e1495","BUY",732761,"844.14","618552870.54","324f83422a7eccd578c068a9afb37c233aac713bd0e7d951606a4fb8ba0841ef","d1e15475d418e3579749184f"],["2026-09-24","NSE","BULK","c-c08b280c6b4c7edb8831","e-470903c466eb1b0dda0b","SELL",5301771,"112.88","598463910.48","324f83422a7eccd578c068a9afb37c233aac713bd0e7d951606a4fb8ba0841ef","6d1ff72c6966407bbcc7f998"],["2026-09-24","NSE","BULK","c-b13dfa293220f85fd3c3","e-410e876fa45abdc21c8d","SELL",842109,"710.18","598048969.62","324f83422a7eccd578c068a9afb37c233aac713bd0e7d951606a4fb8ba0841ef","e8d0dd31be8a53824c1bf25d"],["2026-09-24","BSE","BLOCK","c-64919687960b9ec6fef0","e-676616af1c9ebf388f88","SELL",722342,"827.60","597810239.200","dd8f67781f281a7097f07f0c1813e6bd682378f60ccbd3970f81ea590686e57a","5109a5d15215e395806e26d8"],["2026-09-24","BSE","BLOCK","c-64919687960b9ec6fef0","e-d00240697068a0c62d21","BUY",722342,"827.60","597810239.200","dd8f67781f281a7097f07f0c1813e6bd682378f60ccbd3970f81ea590686e57a","31e81c964e992c0d870eae64"],["2026-09-24","NSE","BULK","c-c08b280c6b4c7edb8831","e-470903c466eb1b0dda0b","BUY",5292730,"112.82","597125798.60","324f83422a7eccd578c068a9afb37c233aac713bd0e7d951606a4fb8ba0841ef","471fed83843b962b7fad6dcb"],["2026-09-24","NSE","BULK","c-b13dfa293220f85fd3c3","e-410e876fa45abdc21c8d","SELL",842109,"705.03","593712108.27","324f83422a7eccd578c068a9afb37c233aac713bd0e7d951606a4fb8ba0841ef","c88ea93e15c1066fe126d5d8"],["2026-09-24","NSE","BULK","c-6444fd290159137b8ddc","e-b5a5127142516940fd5e","BUY",834364,"702.95","586516173.80","324f83422a7eccd578c068a9afb37c233aac713bd0e7d951606a4fb8ba0841ef","5cd752b51f55e802f3b8751d"],["2026-09-24","NSE","BULK","c-6444fd290159137b8ddc","e-b5a5127142516940fd5e","SELL",834607,"701.01","585067853.07","324f83422a7eccd578c068a9afb37c233aac713bd0e7d951606a4fb8ba0841ef","295958940fc2a692ae5593ca"],["2026-09-24","NSE","BULK","c-b13dfa293220f85fd3c3","e-350f6a46a4222aeb8aec","BUY",823311,"705.24","580631849.64","324f83422a7eccd578c068a9afb37c233aac713bd0e7d951606a4fb8ba0841ef","3f7a2b71c9fb0414bd9c7877"],["2026-09-24","NSE","BULK","c-b13dfa293220f85fd3c3","e-350f6a46a4222aeb8aec","SELL",815776,"710.45","579568059.20","324f83422a7eccd578c068a9afb37c233aac713bd0e7d951606a4fb8ba0841ef","c336954724c37854fc86fba3"],["2026-09-24","NSE","BULK","c-6444fd290159137b8ddc","e-de14ed4255132c47dcf0","BUY",797400,"702.24","559966176.00","324f83422a7eccd578c068a9afb37c233aac713bd0e7d951606a4fb8ba0841ef","a65ccdef4ef2b4966b26c8d8"],["2026-09-24","NSE","BULK","c-6444fd290159137b8ddc","e-de14ed4255132c47dcf0","SELL",797400,"702.15","559894410.00","324f83422a7eccd578c068a9afb37c233aac713bd0e7d951606a4fb8ba0841ef","5a206a1ee3c601806da26b64"],["2026-09-24","NSE","BULK","c-7d1a082ea70438fe74b8","e-0569952e69a253c39fd6","SELL",599660,"842.91","505459410.60","324f83422a7eccd578c068a9afb37c233aac713bd0e7d951606a4fb8ba0841ef","c8d600e4906dfbccd9c54433"],["2026-09-24","NSE","BULK","c-7d1a082ea70438fe74b8","e-0569952e69a253c39fd6","BUY",601860,"839.72","505393879.20","324f83422a7eccd578c068a9afb37c233aac713bd0e7d951606a4fb8ba0841ef","3cc50bdeb0351c8738e1a759"],["2026-09-24","NSE","BLOCK","c-59e523962463ca3e2104","e-1f79a478bdba2c07d1e0","BUY",167026,"3010.00","502748260.00","086088186d4f98470faf90687f4c6d888e108f76f563ae49f8fb38d19f9a65ea","20905bcbec31cfc28c0f44f0"],["2026-09-24","NSE","BULK","c-508571d355d129cf1b6b","e-94db758b8ae9d2799270","SELL",871308,"575.20","501176361.60","324f83422a7eccd578c068a9afb37c233aac713bd0e7d951606a4fb8ba0841ef","9a2deaa9d8186e922a65cc18"],["2026-09-24","NSE","BULK","c-d288a026791e35b9c56c","e-b5a5127142516940fd5e","SELL",424649,"1166.57","495382783.93","324f83422a7eccd578c068a9afb37c233aac713bd0e7d951606a4fb8ba0841ef","45a27ea86325072fba26bf55"],["2026-09-24","NSE","BULK","c-3cd65bee46a1ce098ab0","e-470903c466eb1b0dda0b","SELL",614963,"798.30","490924962.90","324f83422a7eccd578c068a9afb37c233aac713bd0e7d951606a4fb8ba0841ef","736671a9635ad8cde24c0807"],["2026-09-24","NSE","BULK","c-3cd65bee46a1ce098ab0","e-470903c466eb1b0dda0b","BUY",614963,"797.85","490648229.55","324f83422a7eccd578c068a9afb37c233aac713bd0e7d951606a4fb8ba0841ef","5458f09c6865b79196ee256a"],["2026-09-24","NSE","BLOCK","c-59e523962463ca3e2104","e-c90cf400d04bba01a3bb","BUY",161967,"3010.00","487520670.00","086088186d4f98470faf90687f4c6d888e108f76f563ae49f8fb38d19f9a65ea","0a93fade379e170f17accf25"],["2026-09-24","NSE","BULK","c-d288a026791e35b9c56c","e-b5a5127142516940fd5e","BUY",414226,"1165.26","482680988.76","324f83422a7eccd578c068a9afb37c233aac713bd0e7d951606a4fb8ba0841ef","467857c8f82c56e07eee1aa1"],["2026-09-24","NSE","BULK","c-c08b280c6b4c7edb8831","e-58f01db332e2325f7632","SELL",4020209,"115.54","464494947.86","324f83422a7eccd578c068a9afb37c233aac713bd0e7d951606a4fb8ba0841ef","d75ebf4c9440bfad09831213"],["2026-09-24","NSE","BULK","c-047b6c19a42d5ee9650e","e-0d6153d4fdc5e687e389","BUY",23963627,"19.20","460101638.40","324f83422a7eccd578c068a9afb37c233aac713bd0e7d951606a4fb8ba0841ef","8f379b8fe7865eb77ad32935"],["2026-09-24","BSE","BULK","c-7d1a082ea70438fe74b8","e-4da2fe862e78044fbf38","BUY",543747,"842.08","457878473.760","2fa0ff10cfdddbe772e520eca8c2c558651086974de75c35af76c26502cfc8db","5c0ff2987dd14744a92a195e"],["2026-09-24","NSE","BLOCK","c-59e523962463ca3e2104","e-9f08ddfdaea1084c7020","BUY",151997,"3010.00","457510970.00","086088186d4f98470faf90687f4c6d888e108f76f563ae49f8fb38d19f9a65ea","542806afe32306fc12303663"],["2026-09-24","NSE","BULK","c-3cd65bee46a1ce098ab0","e-90b0873ec72dd4f15c60","SELL",568371,"801.09","455316324.39","324f83422a7eccd578c068a9afb37c233aac713bd0e7d951606a4fb8ba0841ef","3238aa4c55641abf1b705f40"],["2026-09-24","NSE","BULK","c-3cd65bee46a1ce098ab0","e-90b0873ec72dd4f15c60","BUY",568371,"800.72","455106027.12","324f83422a7eccd578c068a9afb37c233aac713bd0e7d951606a4fb8ba0841ef","fa5e9aada993e2bb27a0a1e9"],["2026-09-24","NSE","BLOCK","c-59e523962463ca3e2104","e-0e6bf50d50f36e893556","BUY",149923,"3010.00","451268230.00","086088186d4f98470faf90687f4c6d888e108f76f563ae49f8fb38d19f9a65ea","d33e986675fd914fe047ae13"],["2026-09-24","BSE","BLOCK","c-76d93ecb741e31bd6b8f","e-aeca5b67cc2c440f9f2b","BUY",1415000,"318.00","449970000.000","dd8f67781f281a7097f07f0c1813e6bd682378f60ccbd3970f81ea590686e57a","990ab83930a2e10c80581b39"],["2026-09-24","BSE","BLOCK","c-76d93ecb741e31bd6b8f","e-0e1c6eda32ffc3c5b847","SELL",1415000,"318.00","449970000.000","dd8f67781f281a7097f07f0c1813e6bd682378f60ccbd3970f81ea590686e57a","96a0087b84075ad37d3cbbcd"],["2026-09-24","NSE","BULK","c-a3a0816c66c06bce20af","e-bc2fddc8e7702b9e1495","SELL",885986,"483.81","428648886.66","324f83422a7eccd578c068a9afb37c233aac713bd0e7d951606a4fb8ba0841ef","61ff26bdb8fdbf5f997097ac"],["2026-09-24","NSE","BULK","c-a3a0816c66c06bce20af","e-bc2fddc8e7702b9e1495","BUY",885986,"483.42","428303352.12","324f83422a7eccd578c068a9afb37c233aac713bd0e7d951606a4fb8ba0841ef","bb36b6cb115e3f71fd44c7f8"],["2026-09-24","NSE","BULK","c-c08b280c6b4c7edb8831","e-4da2fe862e78044fbf38","SELL",3713235,"112.95","419409893.25","324f83422a7eccd578c068a9afb37c233aac713bd0e7d951606a4fb8ba0841ef","98f569bedd2c7387a10a1132"],["2026-09-24","NSE","BULK","c-3cd65bee46a1ce098ab0","e-2f4f7269aaad2fc8e616","SELL",524779,"795.68","417556154.72","324f83422a7eccd578c068a9afb37c233aac713bd0e7d951606a4fb8ba0841ef","c8f84343964125ff563edb8e"],["2026-09-24","NSE","BULK","c-3cd65bee46a1ce098ab0","e-2f4f7269aaad2fc8e616","BUY",524728,"795.21","417268952.88","324f83422a7eccd578c068a9afb37c233aac713bd0e7d951606a4fb8ba0841ef","0436a799097ad33b8a753303"],["2026-09-24","NSE","BULK","c-7d1a082ea70438fe74b8","e-2f4f7269aaad2fc8e616","SELL",494767,"842.82","416999522.94","324f83422a7eccd578c068a9afb37c233aac713bd0e7d951606a4fb8ba0841ef","4f64c243c14b201ad0859d33"],["2026-09-24","NSE","BULK","c-7d1a082ea70438fe74b8","e-2f4f7269aaad2fc8e616","BUY",494767,"842.53","416856040.51","324f83422a7eccd578c068a9afb37c233aac713bd0e7d951606a4fb8ba0841ef","9b274a704ebe1cd7ce22ce6a"],["2026-09-24","NSE","BULK","c-c08b280c6b4c7edb8831","e-58f01db332e2325f7632","BUY",3520209,"117.70","414328599.30","324f83422a7eccd578c068a9afb37c233aac713bd0e7d951606a4fb8ba0841ef","d1d087ded9bb61912c34a432"],["2026-09-24","NSE","BULK","c-c08b280c6b4c7edb8831","e-4da2fe862e78044fbf38","BUY",3540495,"112.71","399049191.45","324f83422a7eccd578c068a9afb37c233aac713bd0e7d951606a4fb8ba0841ef","da6a680661142fdc188f3067"],["2026-09-24","BSE","BLOCK","c-64919687960b9ec6fef0","e-d00240697068a0c62d21","BUY",473820,"827.60","392133432.000","dd8f67781f281a7097f07f0c1813e6bd682378f60ccbd3970f81ea590686e57a","4b8fe04fb6036429ff4dfe13"],["2026-09-24","BSE","BLOCK","c-64919687960b9ec6fef0","e-8c2e338cf4caabaf41f9","SELL",473820,"827.60","392133432.000","dd8f67781f281a7097f07f0c1813e6bd682378f60ccbd3970f81ea590686e57a","2b66ceaea215ac7f57c1f827"],["2026-09-24","NSE","BULK","c-c08b280c6b4c7edb8831","e-b188d0e4445abcc9eea6","SELL",3438426,"113.85","391464800.10","324f83422a7eccd578c068a9afb37c233aac713bd0e7d951606a4fb8ba0841ef","328b2f86cf131d56f962fc19"],["2026-09-24","NSE","BULK","c-c08b280c6b4c7edb8831","e-b188d0e4445abcc9eea6","BUY",3404179,"113.74","387191319.46","324f83422a7eccd578c068a9afb37c233aac713bd0e7d951606a4fb8ba0841ef","ba77244211c50798c4d1b55e"],["2026-09-24","NSE","BULK","c-c08b280c6b4c7edb8831","e-a0c6d78d278e8bb0ad6f","SELL",3252981,"113.45","369050694.45","324f83422a7eccd578c068a9afb37c233aac713bd0e7d951606a4fb8ba0841ef","5da5843d09c6d7db22c5cba0"],["2026-09-24","NSE","BULK","c-c08b280c6b4c7edb8831","e-a0c6d78d278e8bb0ad6f","BUY",3253913,"113.41","369026273.33","324f83422a7eccd578c068a9afb37c233aac713bd0e7d951606a4fb8ba0841ef","78bb4fa3b1c1834287473e96"],["2026-09-24","NSE","BULK","c-3cd65bee46a1ce098ab0","e-4da2fe862e78044fbf38","BUY",461410,"794.87","366760966.70","324f83422a7eccd578c068a9afb37c233aac713bd0e7d951606a4fb8ba0841ef","08150a77552171f58ee785d1"],["2026-09-24","NSE","BULK","c-c08b280c6b4c7edb8831","e-acafe2af4d94e0613d70","SELL",3050010,"117.89","359565678.90","324f83422a7eccd578c068a9afb37c233aac713bd0e7d951606a4fb8ba0841ef","3000764843392ec2f54a0f3c"],["2026-09-24","NSE","BULK","c-7d1a082ea70438fe74b8","e-c31e270b95b6e71765e1","SELL",427311,"841.33","359509563.63","324f83422a7eccd578c068a9afb37c233aac713bd0e7d951606a4fb8ba0841ef","54743ce9e471ca4fe413ae53"],["2026-09-24","NSE","BULK","c-c08b280c6b4c7edb8831","e-4735dc0ca2147453d18e","SELL",3169077,"113.04","358232464.08","324f83422a7eccd578c068a9afb37c233aac713bd0e7d951606a4fb8ba0841ef","792d458a20ce1ac55889b00d"],["2026-09-24","NSE","BULK","c-4829c598653a01252a66","e-d8710642e29dd6cd50fd","BUY",1304935,"271.28","354002766.80","324f83422a7eccd578c068a9afb37c233aac713bd0e7d951606a4fb8ba0841ef","1f4f7f99573b7676ce4b04dd"],["2026-09-24","NSE","BULK","c-7d1a082ea70438fe74b8","e-c31e270b95b6e71765e1","BUY",418039,"839.48","350935379.72","324f83422a7eccd578c068a9afb37c233aac713bd0e7d951606a4fb8ba0841ef","1acae0f0b6437c4c90b9737f"],["2026-09-24","NSE","BULK","c-c08b280c6b4c7edb8831","e-de14ed4255132c47dcf0","SELL",2993679,"113.40","339483198.60","324f83422a7eccd578c068a9afb37c233aac713bd0e7d951606a4fb8ba0841ef","184b7bd0fd8dcc1eca212630"],["2026-09-24","BSE","BLOCK","c-76d93ecb741e31bd6b8f","e-0ddc751ed620e7e773d4","SELL",1067501,"318.00","339465318.000","dd8f67781f281a7097f07f0c1813e6bd682378f60ccbd3970f81ea590686e57a","b01b5552920981a70524f62f"],["2026-09-24","BSE","BLOCK","c-76d93ecb741e31bd6b8f","e-aeca5b67cc2c440f9f2b","BUY",1067501,"318.00","339465318.000","dd8f67781f281a7097f07f0c1813e6bd682378f60ccbd3970f81ea590686e57a","26b55afae6b533986d613136"],["2026-09-24","NSE","BULK","c-c08b280c6b4c7edb8831","e-de14ed4255132c47dcf0","BUY",2993679,"113.33","339273641.07","324f83422a7eccd578c068a9afb37c233aac713bd0e7d951606a4fb8ba0841ef","395841cecfdbc1a6fb6745b2"],["2026-09-24","NSE","BULK","c-7d1a082ea70438fe74b8","e-a0c6d78d278e8bb0ad6f","SELL",392144,"844.10","331008750.40","324f83422a7eccd578c068a9afb37c233aac713bd0e7d951606a4fb8ba0841ef","bffdd3a63b8e49ad1b10bf6b"],["2026-09-24","NSE","BULK","c-7d1a082ea70438fe74b8","e-a0c6d78d278e8bb0ad6f","BUY",391985,"843.81","330760862.85","324f83422a7eccd578c068a9afb37c233aac713bd0e7d951606a4fb8ba0841ef","d528b00d81e1562805f7edd1"],["2026-09-24","BSE","BULK","c-7d1a082ea70438fe74b8","e-7cabf4176c9683862f85","SELL",388052,"840.48","326149944.960","2fa0ff10cfdddbe772e520eca8c2c558651086974de75c35af76c26502cfc8db","52616938836121bf3b82b85d"],["2026-09-24","BSE","BULK","c-7d1a082ea70438fe74b8","e-7cabf4176c9683862f85","BUY",388052,"839.69","325843383.880","2fa0ff10cfdddbe772e520eca8c2c558651086974de75c35af76c26502cfc8db","1663a1fe8529e411465bdbc5"],["2026-09-24","NSE","BULK","c-3cd65bee46a1ce098ab0","e-4da2fe862e78044fbf38","SELL",399108,"796.18","317761807.44","324f83422a7eccd578c068a9afb37c233aac713bd0e7d951606a4fb8ba0841ef","30142ae1317c65c8c7eedaed"],["2026-09-24","NSE","BLOCK","c-59e523962463ca3e2104","e-d3fd073360a582f786f6","BUY",104382,"3010.00","314189820.00","086088186d4f98470faf90687f4c6d888e108f76f563ae49f8fb38d19f9a65ea","79bcfe2eebd4b6bb1b5f0e23"],["2026-09-24","NSE","BULK","c-c08b280c6b4c7edb8831","e-acafe2af4d94e0613d70","BUY",2550010,"118.03","300977680.30","324f83422a7eccd578c068a9afb37c233aac713bd0e7d951606a4fb8ba0841ef","072631a4a7d579afd30ca6b8"],["2026-09-24","BSE","BLOCK","c-64919687960b9ec6fef0","e-7aaa40d2606517a90c23","BUY",362494,"827.60","300000034.400","dd8f67781f281a7097f07f0c1813e6bd682378f60ccbd3970f81ea590686e57a","f1c98b273097847befdf919b"],["2026-09-24","BSE","BLOCK","c-64919687960b9ec6fef0","e-ca1dd9015e1411d053bc","SELL",362494,"827.60","300000034.400","dd8f67781f281a7097f07f0c1813e6bd682378f60ccbd3970f81ea590686e57a","6cda9e38cbc83d7b059a895d"],["2026-09-24","NSE","BULK","c-047b6c19a42d5ee9650e","e-0d6153d4fdc5e687e389","SELL",15416191,"19.21","296145029.11","324f83422a7eccd578c068a9afb37c233aac713bd0e7d951606a4fb8ba0841ef","a98c5b37bcb44fa288efd426"],["2026-09-24","NSE","BULK","c-c08b280c6b4c7edb8831","e-69fd8110a00125a42b42","SELL",2552391,"115.90","295822116.90","324f83422a7eccd578c068a9afb37c233aac713bd0e7d951606a4fb8ba0841ef","87bf9e7ca6087c27a4627e60"],["2026-09-24","NSE","BULK","c-4829c598653a01252a66","e-d8710642e29dd6cd50fd","SELL",1064749,"274.47","292241658.03","324f83422a7eccd578c068a9afb37c233aac713bd0e7d951606a4fb8ba0841ef","7b4301d7f57f00418b14a025"],["2026-09-24","NSE","BULK","c-6444fd290159137b8ddc","e-2f4f7269aaad2fc8e616","BUY",398977,"702.92","280448912.84","324f83422a7eccd578c068a9afb37c233aac713bd0e7d951606a4fb8ba0841ef","09a3e0cae0b826010195c13e"],["2026-09-24","BSE","BULK","c-c08b280c6b4c7edb8831","e-4da2fe862e78044fbf38","BUY",2462809,"112.98","278248160.820","2fa0ff10cfdddbe772e520eca8c2c558651086974de75c35af76c26502cfc8db","b70f03fc586780233bd597e0"],["2026-09-24","NSE","BULK","c-6444fd290159137b8ddc","e-2f4f7269aaad2fc8e616","SELL",394110,"703.33","277189386.30","324f83422a7eccd578c068a9afb37c233aac713bd0e7d951606a4fb8ba0841ef","c20a0571a9ea91d5f3294026"],["2026-09-24","NSE","BULK","c-6444fd290159137b8ddc","e-8bf86f597800e046a664","SELL",390573,"701.09","273826824.57","324f83422a7eccd578c068a9afb37c233aac713bd0e7d951606a4fb8ba0841ef","8d0e7fa76f4d2f5867a964ab"],["2026-09-24","NSE","BULK","c-3cd65bee46a1ce098ab0","e-b5a5127142516940fd5e","SELL",333970,"797.43","266317697.10","324f83422a7eccd578c068a9afb37c233aac713bd0e7d951606a4fb8ba0841ef","ee20b370806655252b2c5c3c"],["2026-09-24","NSE","BULK","c-3cd65bee46a1ce098ab0","e-b5a5127142516940fd5e","BUY",324560,"799.14","259368878.40","324f83422a7eccd578c068a9afb37c233aac713bd0e7d951606a4fb8ba0841ef","44184cc42af7d5e60e1a8c2a"],["2026-09-24","BSE","BULK","c-c08b280c6b4c7edb8831","e-4da2fe862e78044fbf38","SELL",2290069,"112.81","258342683.890","2fa0ff10cfdddbe772e520eca8c2c558651086974de75c35af76c26502cfc8db","7247bfcfb51c4f497b3879c0"],["2026-09-24","NSE","BULK","c-c08b280c6b4c7edb8831","e-69fd8110a00125a42b42","BUY",2226406,"115.88","257995927.28","324f83422a7eccd578c068a9afb37c233aac713bd0e7d951606a4fb8ba0841ef","ebf3c21706248456cd1a428e"],["2026-09-24","NSE","BLOCK","c-59e523962463ca3e2104","e-93ff44867cd5a3c24e52","BUY",83062,"3010.00","250016620.00","086088186d4f98470faf90687f4c6d888e108f76f563ae49f8fb38d19f9a65ea","3659bf1a0ca296520849feb8"],["2026-09-24","BSE","BLOCK","c-64919687960b9ec6fef0","e-4377fccb7188cd32b924","BUY",302082,"827.60","250003063.200","dd8f67781f281a7097f07f0c1813e6bd682378f60ccbd3970f81ea590686e57a","6d4b40d323ffe72d2e55629e"],["2026-09-24","BSE","BLOCK","c-64919687960b9ec6fef0","e-8ac87c21d663fae0d5a4","SELL",302082,"827.60","250003063.200","dd8f67781f281a7097f07f0c1813e6bd682378f60ccbd3970f81ea590686e57a","63928cdfbd6687c19d56c564"],["2026-09-24","BSE","BLOCK","c-64919687960b9ec6fef0","e-ca1dd9015e1411d053bc","SELL",302082,"827.60","250003063.200","dd8f67781f281a7097f07f0c1813e6bd682378f60ccbd3970f81ea590686e57a","59bc62abb1c24c3fff5f2862"],["2026-09-24","BSE","BLOCK","c-64919687960b9ec6fef0","e-ca1dd9015e1411d053bc","SELL",302082,"827.60","250003063.200","dd8f67781f281a7097f07f0c1813e6bd682378f60ccbd3970f81ea590686e57a","3acbcd002dd1fefd014c651f"],["2026-09-24","BSE","BLOCK","c-64919687960b9ec6fef0","e-8fea1e775ece35e305b6","BUY",302082,"827.60","250003063.200","dd8f67781f281a7097f07f0c1813e6bd682378f60ccbd3970f81ea590686e57a","10492c55ac95d794bf534753"],["2026-09-24","BSE","BLOCK","c-64919687960b9ec6fef0","e-a43214ccf56d34dd7cac","BUY",302082,"827.60","250003063.200","dd8f67781f281a7097f07f0c1813e6bd682378f60ccbd3970f81ea590686e57a","0a690ecb21130eb099523744"],["2026-09-24","NSE","BULK","c-df4baacc552f8414df35","e-b5a5127142516940fd5e","SELL",396475,"625.56","248018901.00","324f83422a7eccd578c068a9afb37c233aac713bd0e7d951606a4fb8ba0841ef","73da018edbc8527b9f503055"],["2026-09-24","NSE","BULK","c-6444fd290159137b8ddc","e-470903c466eb1b0dda0b","SELL",351088,"700.43","245912567.84","324f83422a7eccd578c068a9afb37c233aac713bd0e7d951606a4fb8ba0841ef","c34f18a04485c05676d7c226"],["2026-09-24","NSE","BULK","c-6444fd290159137b8ddc","e-470903c466eb1b0dda0b","BUY",351088,"700.06","245782665.28","324f83422a7eccd578c068a9afb37c233aac713bd0e7d951606a4fb8ba0841ef","1b61a3393609e8829e784658"],["2026-09-24","NSE","BULK","c-a3a0816c66c06bce20af","e-470903c466eb1b0dda0b","SELL",501175,"489.52","245335186.00","324f83422a7eccd578c068a9afb37c233aac713bd0e7d951606a4fb8ba0841ef","ef87d2248de9f03ba0e2bf37"],["2026-09-24","NSE","BULK","c-a3a0816c66c06bce20af","e-470903c466eb1b0dda0b","BUY",501175,"489.26","245204880.50","324f83422a7eccd578c068a9afb37c233aac713bd0e7d951606a4fb8ba0841ef","68348eb7408cdc76ba35b0ac"],["2026-09-24","NSE","BULK","c-6444fd290159137b8ddc","e-8bf86f597800e046a664","BUY",348443,"700.21","243983273.03","324f83422a7eccd578c068a9afb37c233aac713bd0e7d951606a4fb8ba0841ef","8eb0e8c540b3b4d4791cf2fa"],["2026-09-24","NSE","BULK","c-df4baacc552f8414df35","e-b5a5127142516940fd5e","BUY",389522,"626.04","243856352.88","324f83422a7eccd578c068a9afb37c233aac713bd0e7d951606a4fb8ba0841ef","c7389f8112513199c5bc3f3a"],["2026-09-24","NSE","BULK","c-c08b280c6b4c7edb8831","e-4735dc0ca2147453d18e","BUY",2117178,"113.43","240151500.54","324f83422a7eccd578c068a9afb37c233aac713bd0e7d951606a4fb8ba0841ef","ff1980bc6330558e70dc82a8"],["2026-09-24","NSE","BULK","c-3cd65bee46a1ce098ab0","e-a171823feec357f973ee","SELL",284060,"798.49","226819069.40","324f83422a7eccd578c068a9afb37c233aac713bd0e7d951606a4fb8ba0841ef","fbac05dd9ca3e364d0d99379"],["2026-09-24","NSE","BULK","c-3cd65bee46a1ce098ab0","e-a171823feec357f973ee","BUY",284044,"797.33","226476802.52","324f83422a7eccd578c068a9afb37c233aac713bd0e7d951606a4fb8ba0841ef","8a37625da43178559e6b36b8"],["2026-09-24","NSE","BULK","c-a3a0816c66c06bce20af","e-4da2fe862e78044fbf38","BUY",464764,"485.06","225438425.84","324f83422a7eccd578c068a9afb37c233aac713bd0e7d951606a4fb8ba0841ef","ec4086132cb07096f7bd3964"],["2026-09-24","NSE","BULK","c-a3a0816c66c06bce20af","e-4da2fe862e78044fbf38","SELL",453027,"485.12","219772458.24","324f83422a7eccd578c068a9afb37c233aac713bd0e7d951606a4fb8ba0841ef","b69b7873cfec2450e81de540"],["2026-09-24","NSE","BULK","c-4d626acd3acc713b4e3a","e-0d6153d4fdc5e687e389","BUY",745861,"269.26","200830532.86","324f83422a7eccd578c068a9afb37c233aac713bd0e7d951606a4fb8ba0841ef","8544e0e44e1c6fd18085eac2"],["2026-09-24","NSE","BULK","c-df4baacc552f8414df35","e-bc2fddc8e7702b9e1495","SELL",313241,"631.41","197783499.81","324f83422a7eccd578c068a9afb37c233aac713bd0e7d951606a4fb8ba0841ef","0602e3b8b4262b27595e1daa"],["2026-09-24","NSE","BULK","c-df4baacc552f8414df35","e-bc2fddc8e7702b9e1495","BUY",313241,"630.87","197614349.67","324f83422a7eccd578c068a9afb37c233aac713bd0e7d951606a4fb8ba0841ef","1f0893abe72bd602969709b2"],["2026-09-24","NSE","BULK","c-4d626acd3acc713b4e3a","e-0d6153d4fdc5e687e389","SELL",730866,"269.23","196771053.18","324f83422a7eccd578c068a9afb37c233aac713bd0e7d951606a4fb8ba0841ef","a9ccf4141f4f3feb09c4ef71"],["2026-09-24","NSE","BULK","c-014b7fc81e4ef3048340","e-0d6153d4fdc5e687e389","SELL",564706,"327.75","185082391.50","324f83422a7eccd578c068a9afb37c233aac713bd0e7d951606a4fb8ba0841ef","d15c2466664c6b88d105a8ef"],["2026-09-24","NSE","BULK","c-4829c598653a01252a66","e-b47be6fa65832ec7b848","SELL",656875,"275.51","180975631.25","324f83422a7eccd578c068a9afb37c233aac713bd0e7d951606a4fb8ba0841ef","7af535e9124230bba75a4759"],["2026-09-24","NSE","BULK","c-4829c598653a01252a66","e-b47be6fa65832ec7b848","BUY",656875,"275.48","180955925.00","324f83422a7eccd578c068a9afb37c233aac713bd0e7d951606a4fb8ba0841ef","dbdf6631393640ea19215f99"],["2026-09-24","NSE","BULK","c-df4baacc552f8414df35","e-8bf86f597800e046a664","BUY",280280,"622.55","174488314.00","324f83422a7eccd578c068a9afb37c233aac713bd0e7d951606a4fb8ba0841ef","bc576f48742bf9c28c52b87f"],["2026-09-24","NSE","BULK","c-a3a0816c66c06bce20af","e-2f4f7269aaad2fc8e616","SELL",351730,"483.88","170195112.40","324f83422a7eccd578c068a9afb37c233aac713bd0e7d951606a4fb8ba0841ef","f0a35ad93ee3c6f9b396facd"],["2026-09-24","NSE","BULK","c-df4baacc552f8414df35","e-8bf86f597800e046a664","SELL",272400,"624.26","170048424.00","324f83422a7eccd578c068a9afb37c233aac713bd0e7d951606a4fb8ba0841ef","183a5733efb47b3090eb4e7f"],["2026-09-24","NSE","BULK","c-a3a0816c66c06bce20af","e-2f4f7269aaad2fc8e616","BUY",350543,"483.58","169515583.94","324f83422a7eccd578c068a9afb37c233aac713bd0e7d951606a4fb8ba0841ef","1fe8a330d977f1cec2238697"],["2026-09-24","NSE","BULK","c-718be4f5a7b322848d1e","e-0d6153d4fdc5e687e389","SELL",1263104,"129.00","162940416.00","324f83422a7eccd578c068a9afb37c233aac713bd0e7d951606a4fb8ba0841ef","6536aeeec7d2db5f7fa3b60d"],["2026-09-24","NSE","BULK","c-047b6c19a42d5ee9650e","e-8bf86f597800e046a664","SELL",8407550,"19.12","160752356.00","324f83422a7eccd578c068a9afb37c233aac713bd0e7d951606a4fb8ba0841ef","665260cd605d21af57cfea32"],["2026-09-24","NSE","BLOCK","c-59e523962463ca3e2104","e-b3e16e8171373e9442b0","BUY",51952,"3010.00","156375520.00","086088186d4f98470faf90687f4c6d888e108f76f563ae49f8fb38d19f9a65ea","cda942f9050f828050a57c8e"],["2026-09-24","NSE","BULK","c-718be4f5a7b322848d1e","e-b85b7cc420006d31a6d3","BUY",1217131,"128.32","156182249.92","324f83422a7eccd578c068a9afb37c233aac713bd0e7d951606a4fb8ba0841ef","a35b9898bd00c1371317b15b"],["2026-09-24","NSE","BULK","c-718be4f5a7b322848d1e","e-b85b7cc420006d31a6d3","SELL",1217131,"126.81","154344382.11","324f83422a7eccd578c068a9afb37c233aac713bd0e7d951606a4fb8ba0841ef","5481acff13cd0b7979fffd3e"],["2026-09-24","NSE","BULK","c-3ce39c6c653cd0e756d1","e-8bf86f597800e046a664","SELL",4858932,"29.20","141880814.40","324f83422a7eccd578c068a9afb37c233aac713bd0e7d951606a4fb8ba0841ef","5f6f812b1024245af764d1c6"],["2026-09-24","NSE","BULK","c-df4baacc552f8414df35","e-2f4f7269aaad2fc8e616","BUY",223610,"627.23","140254900.30","324f83422a7eccd578c068a9afb37c233aac713bd0e7d951606a4fb8ba0841ef","0056816605a3076f04743ac5"],["2026-09-24","NSE","BULK","c-4829c598653a01252a66","e-470903c466eb1b0dda0b","SELL",510940,"273.28","139629683.20","324f83422a7eccd578c068a9afb37c233aac713bd0e7d951606a4fb8ba0841ef","dd4e9dc328a3c7fb8a75053b"],["2026-09-24","NSE","BULK","c-4829c598653a01252a66","e-470903c466eb1b0dda0b","BUY",510940,"273.17","139573479.80","324f83422a7eccd578c068a9afb37c233aac713bd0e7d951606a4fb8ba0841ef","4f13a787d50f3cb819d66fe2"],["2026-09-24","NSE","BULK","c-df4baacc552f8414df35","e-2f4f7269aaad2fc8e616","SELL",221848,"627.71","139256208.08","324f83422a7eccd578c068a9afb37c233aac713bd0e7d951606a4fb8ba0841ef","a9bc03897d089774e524bdae"],["2026-09-24","NSE","BULK","c-52084fb39dd63894f376","e-8bf86f597800e046a664","SELL",1046493,"131.47","137582434.71","324f83422a7eccd578c068a9afb37c233aac713bd0e7d951606a4fb8ba0841ef","8ed7772cbf0d31b52c77b556"],["2026-09-24","NSE","BULK","c-3ce39c6c653cd0e756d1","e-8bf86f597800e046a664","BUY",4698525,"29.20","137196930.00","324f83422a7eccd578c068a9afb37c233aac713bd0e7d951606a4fb8ba0841ef","89fa096628b5998e61d29760"],["2026-09-24","NSE","BULK","c-70629a3467eaad6d877d","e-de14ed4255132c47dcf0","SELL",84771,"1522.60","129072324.60","324f83422a7eccd578c068a9afb37c233aac713bd0e7d951606a4fb8ba0841ef","57e24353d919ef685119d1f0"],["2026-09-24","NSE","BULK","c-70629a3467eaad6d877d","e-de14ed4255132c47dcf0","BUY",84771,"1522.15","129034177.65","324f83422a7eccd578c068a9afb37c233aac713bd0e7d951606a4fb8ba0841ef","f2344e0b68feb718b4a2367a"],["2026-09-24","NSE","BULK","c-047b6c19a42d5ee9650e","e-b5a5127142516940fd5e","SELL",6668644,"19.08","127237727.52","324f83422a7eccd578c068a9afb37c233aac713bd0e7d951606a4fb8ba0841ef","eeb6da7502f7df30a29e06c4"],["2026-09-24","NSE","BULK","c-047b6c19a42d5ee9650e","e-b5a5127142516940fd5e","BUY",6518605,"19.14","124766099.70","324f83422a7eccd578c068a9afb37c233aac713bd0e7d951606a4fb8ba0841ef","f204efc1a16b1c7ccfb4f989"],["2026-09-24","NSE","BLOCK","c-59e523962463ca3e2104","e-47b998bd152a9c23a99d","SELL",41349,"3010.00","124460490.00","086088186d4f98470faf90687f4c6d888e108f76f563ae49f8fb38d19f9a65ea","997f6ec2bbfcd2e793376580"],["2026-09-24","NSE","BULK","c-047b6c19a42d5ee9650e","e-8bf86f597800e046a664","BUY",6482380,"18.97","122970748.60","324f83422a7eccd578c068a9afb37c233aac713bd0e7d951606a4fb8ba0841ef","9c3a9e5348c920c477f2be61"],["2026-09-24","NSE","BULK","c-52084fb39dd63894f376","e-b5a5127142516940fd5e","SELL",917197,"132.22","121271787.34","324f83422a7eccd578c068a9afb37c233aac713bd0e7d951606a4fb8ba0841ef","be5604ad92a0018eef994bab"],["2026-09-24","NSE","BULK","c-52084fb39dd63894f376","e-b5a5127142516940fd5e","BUY",902946,"131.53","118764487.38","324f83422a7eccd578c068a9afb37c233aac713bd0e7d951606a4fb8ba0841ef","7f02af976aa9f9e5cc02a299"],["2026-09-24","NSE","BULK","c-52084fb39dd63894f376","e-8bf86f597800e046a664","BUY",880984,"131.05","115452953.20","324f83422a7eccd578c068a9afb37c233aac713bd0e7d951606a4fb8ba0841ef","151ba12be560c9d3a69d59dd"],["2026-09-24","NSE","BULK","c-00e83f8d83161fd96bcb","e-8bf86f597800e046a664","SELL",395424,"286.13","113142669.12","324f83422a7eccd578c068a9afb37c233aac713bd0e7d951606a4fb8ba0841ef","9619b7a5dd4191a955d99dfe"],["2026-09-24","NSE","BULK","c-718be4f5a7b322848d1e","e-0d6153d4fdc5e687e389","BUY",854336,"128.68","109935956.48","324f83422a7eccd578c068a9afb37c233aac713bd0e7d951606a4fb8ba0841ef","4ab5d93cb7833049c6c2e6b4"],["2026-09-24","NSE","BULK","c-53a61617bbdfdd35076d","e-470903c466eb1b0dda0b","SELL",423870,"241.20","102237444.00","324f83422a7eccd578c068a9afb37c233aac713bd0e7d951606a4fb8ba0841ef","04c7c3e6bcab39cc2491a7f2"],["2026-09-24","NSE","BULK","c-53a61617bbdfdd35076d","e-470903c466eb1b0dda0b","BUY",423870,"241.03","102165386.10","324f83422a7eccd578c068a9afb37c233aac713bd0e7d951606a4fb8ba0841ef","11bcd3fd4895751c3649ae78"],["2026-09-24","NSE","BULK","c-70629a3467eaad6d877d","e-470903c466eb1b0dda0b","SELL",60180,"1513.93","91108307.40","324f83422a7eccd578c068a9afb37c233aac713bd0e7d951606a4fb8ba0841ef","0a5d060480fd4a10e9e98900"],["2026-09-24","NSE","BULK","c-70629a3467eaad6d877d","e-470903c466eb1b0dda0b","BUY",60180,"1512.77","91038498.60","324f83422a7eccd578c068a9afb37c233aac713bd0e7d951606a4fb8ba0841ef","f40adfc9825ed7665c471834"],["2026-09-24","NSE","BULK","c-e46e4833442ebde0882f","e-2f4f7269aaad2fc8e616","BUY",1329226,"61.22","81375215.72","324f83422a7eccd578c068a9afb37c233aac713bd0e7d951606a4fb8ba0841ef","1cf9fed4c6bee1a54226c891"],["2026-09-24","NSE","BULK","c-53a61617bbdfdd35076d","e-90b0873ec72dd4f15c60","SELL",331971,"242.74","80582640.54","324f83422a7eccd578c068a9afb37c233aac713bd0e7d951606a4fb8ba0841ef","599b0511dd1f4e812c64bfa9"],["2026-09-24","NSE","BULK","c-e46e4833442ebde0882f","e-2f4f7269aaad2fc8e616","SELL",1315260,"61.26","80572827.60","324f83422a7eccd578c068a9afb37c233aac713bd0e7d951606a4fb8ba0841ef","56705bb7432e320ecf947565"],["2026-09-24","NSE","BULK","c-53a61617bbdfdd35076d","e-90b0873ec72dd4f15c60","BUY",331971,"242.60","80536164.60","324f83422a7eccd578c068a9afb37c233aac713bd0e7d951606a4fb8ba0841ef","ce339e333b8326e7b04537a8"],["2026-09-24","NSE","BULK","c-073f502357243140d4b2","e-8bf86f597800e046a664","SELL",1091923,"66.60","72722071.80","324f83422a7eccd578c068a9afb37c233aac713bd0e7d951606a4fb8ba0841ef","e611718ad0c69fb320a6f17b"],["2026-09-24","NSE","BULK","c-073f502357243140d4b2","e-8bf86f597800e046a664","BUY",1049912,"66.00","69294192.00","324f83422a7eccd578c068a9afb37c233aac713bd0e7d951606a4fb8ba0841ef","3b3c644a7f473aa62d9a4de9"],["2026-09-24","NSE","BULK","c-014b7fc81e4ef3048340","e-0d6153d4fdc5e687e389","BUY",206803,"327.91","67812771.73","324f83422a7eccd578c068a9afb37c233aac713bd0e7d951606a4fb8ba0841ef","365d4819653e27713000383e"],["2026-09-24","NSE","BULK","c-073f502357243140d4b2","e-59ff43ab1f54be9f8686","BUY",1029749,"65.20","67139634.80","324f83422a7eccd578c068a9afb37c233aac713bd0e7d951606a4fb8ba0841ef","926bba2a732d08d1e48cda1a"],["2026-09-24","NSE","BULK","c-3a5a596654b46bbd0b2a","e-8ab078ac9422bec6ad8c","BUY",750000,"81.51","61132500.00","324f83422a7eccd578c068a9afb37c233aac713bd0e7d951606a4fb8ba0841ef","23c2b7061d45500be14c97c1"],["2026-09-24","NSE","BULK","c-00e83f8d83161fd96bcb","e-8bf86f597800e046a664","BUY",206298,"285.88","58976472.24","324f83422a7eccd578c068a9afb37c233aac713bd0e7d951606a4fb8ba0841ef","9b78854eb0c3c32f2c844733"],["2026-09-24","NSE","BULK","c-073f502357243140d4b2","e-59ff43ab1f54be9f8686","SELL",864749,"65.26","56433519.74","324f83422a7eccd578c068a9afb37c233aac713bd0e7d951606a4fb8ba0841ef","4d9a1d849d00af81b1804fcc"],["2026-09-24","NSE","BULK","c-3a5a596654b46bbd0b2a","e-b1d4b58323c9ef50495b","SELL",627427,"83.48","52377605.96","324f83422a7eccd578c068a9afb37c233aac713bd0e7d951606a4fb8ba0841ef","fdc9af5baccea4c6669b0691"],["2026-09-24","NSE","BULK","c-3be6c52ddebbec4c0aca","e-aa31ff15f6c1f12b4d9e","BUY",364994,"143.20","52267140.80","324f83422a7eccd578c068a9afb37c233aac713bd0e7d951606a4fb8ba0841ef","bdffbc88f4180b35cee7b0a7"],["2026-09-24","NSE","BULK","c-3a5a596654b46bbd0b2a","e-b1d4b58323c9ef50495b","BUY",627427,"82.07","51492933.89","324f83422a7eccd578c068a9afb37c233aac713bd0e7d951606a4fb8ba0841ef","27a4ab361295e21ffd4a6e1a"],["2026-09-24","NSE","BULK","c-38c2c3a1f17920e7f706","e-25e21b1efcf52f23e9a3","SELL",3200000,"15.50","49600000.00","324f83422a7eccd578c068a9afb37c233aac713bd0e7d951606a4fb8ba0841ef","b62623251b0cf4b4b1eac018"],["2026-09-24","NSE","BULK","c-58109e349dbc8d26909a","e-d52384c1d2bd58aace67","BUY",436800,"104.73","45746064.00","324f83422a7eccd578c068a9afb37c233aac713bd0e7d951606a4fb8ba0841ef","6ccacc3ad6340d82e133f5b8"],["2026-09-24","NSE","BULK","c-241b45f06905a6bac92c","e-8bf86f597800e046a664","SELL",143125,"297.79","42621193.75","324f83422a7eccd578c068a9afb37c233aac713bd0e7d951606a4fb8ba0841ef","dd73b4c3e505f410d1dbc1f1"],["2026-09-24","NSE","BULK","c-241b45f06905a6bac92c","e-8bf86f597800e046a664","BUY",140156,"297.36","41676788.16","324f83422a7eccd578c068a9afb37c233aac713bd0e7d951606a4fb8ba0841ef","a5f8ad007533e44deae86b47"],["2026-09-24","NSE","BULK","c-3a5a596654b46bbd0b2a","e-fd581222eba06ff01bb9","SELL",498000,"81.51","40591980.00","324f83422a7eccd578c068a9afb37c233aac713bd0e7d951606a4fb8ba0841ef","7fc81ffc33e80a73ae4da6d4"],["2026-09-24","NSE","BULK","c-3a5a596654b46bbd0b2a","e-264b73621050af1ab36a","SELL",500000,"80.93","40465000.00","324f83422a7eccd578c068a9afb37c233aac713bd0e7d951606a4fb8ba0841ef","b1b9ce5b1af1a5d655d40f72"],["2026-09-24","NSE","BULK","c-7e53e776ec2567a5dd9e","e-d7563bdbc5facc013dcd","BUY",80000,"505.03","40402400.00","324f83422a7eccd578c068a9afb37c233aac713bd0e7d951606a4fb8ba0841ef","e162ee86af406076db2eb87a"],["2026-09-24","NSE","BULK","c-3a5a596654b46bbd0b2a","e-8ab078ac9422bec6ad8c","SELL",498752,"80.80","40299161.60","324f83422a7eccd578c068a9afb37c233aac713bd0e7d951606a4fb8ba0841ef","c2f8541fb787d93009373cf5"],["2026-09-24","NSE","BULK","c-38c2c3a1f17920e7f706","e-62d2991289d589e6ba09","BUY",2564000,"15.50","39742000.00","324f83422a7eccd578c068a9afb37c233aac713bd0e7d951606a4fb8ba0841ef","847eb174870dd99d8722b3f0"],["2026-09-24","NSE","BULK","c-600903655f8c920a6cda","e-444ea4eda94228aa8132","SELL",448125,"86.26","38655262.50","324f83422a7eccd578c068a9afb37c233aac713bd0e7d951606a4fb8ba0841ef","2407bd0a7426a64b9a344cb7"],["2026-09-24","NSE","BULK","c-7e76e72a2a2a2079ca6e","e-4bc46f4e79d7551dabe0","SELL",150039,"251.73","37769317.47","324f83422a7eccd578c068a9afb37c233aac713bd0e7d951606a4fb8ba0841ef","5e9ffe211b13e96aef3f7b6f"],["2026-09-24","NSE","BLOCK","c-59e523962463ca3e2104","e-94eda8e7d7bbb809f665","BUY",11191,"3010.00","33684910.00","086088186d4f98470faf90687f4c6d888e108f76f563ae49f8fb38d19f9a65ea","a79e884b14b7081090a51ffe"],["2026-09-24","NSE","BLOCK","c-59e523962463ca3e2104","e-b4de0350fc5cf22852d1","BUY",11075,"3010.00","33335750.00","086088186d4f98470faf90687f4c6d888e108f76f563ae49f8fb38d19f9a65ea","6632d9d1ad35c6dc2d726286"],["2026-09-24","NSE","BULK","c-241b45f06905a6bac92c","e-b5a5127142516940fd5e","BUY",106546,"297.03","31647358.38","324f83422a7eccd578c068a9afb37c233aac713bd0e7d951606a4fb8ba0841ef","9e8c9c29bff5293a32fbd1bc"],["2026-09-24","NSE","BULK","c-7e53e776ec2567a5dd9e","e-350f6a46a4222aeb8aec","BUY",60000,"504.81","30288600.00","324f83422a7eccd578c068a9afb37c233aac713bd0e7d951606a4fb8ba0841ef","d9b4909fe05ee32f573cf5ce"],["2026-09-24","NSE","BULK","c-241b45f06905a6bac92c","e-b5a5127142516940fd5e","SELL",101287,"294.37","29815854.19","324f83422a7eccd578c068a9afb37c233aac713bd0e7d951606a4fb8ba0841ef","d314bf5b4421ac67999e08b7"],["2026-09-24","NSE","BULK","c-241b45f06905a6bac92c","e-de14ed4255132c47dcf0","SELL",99402,"298.25","29646646.50","324f83422a7eccd578c068a9afb37c233aac713bd0e7d951606a4fb8ba0841ef","6eaed452deea26c8f6126a49"],["2026-09-24","NSE","BULK","c-717102985971780dfe06","e-a508f118a09f60aa9c2c","BUY",126400,"233.43","29505552.00","324f83422a7eccd578c068a9afb37c233aac713bd0e7d951606a4fb8ba0841ef","bc5fed208bf6a2ecde299a45"],["2026-09-24","NSE","BULK","c-241b45f06905a6bac92c","e-de14ed4255132c47dcf0","BUY",99402,"296.12","29434920.24","324f83422a7eccd578c068a9afb37c233aac713bd0e7d951606a4fb8ba0841ef","e6dde5ac05aafe731aa5490e"],["2026-09-24","NSE","BULK","c-241b45f06905a6bac92c","e-470903c466eb1b0dda0b","SELL",96608,"298.61","28848114.88","324f83422a7eccd578c068a9afb37c233aac713bd0e7d951606a4fb8ba0841ef","ee09d5e8392929f0a1200588"],["2026-09-24","NSE","BULK","c-241b45f06905a6bac92c","e-470903c466eb1b0dda0b","BUY",96608,"298.48","28835555.84","324f83422a7eccd578c068a9afb37c233aac713bd0e7d951606a4fb8ba0841ef","984231c67f35550ce5463d2a"],["2026-09-24","NSE","BULK","c-3a5a596654b46bbd0b2a","e-043dd142dc7392f09db3","SELL",350000,"81.52","28532000.00","324f83422a7eccd578c068a9afb37c233aac713bd0e7d951606a4fb8ba0841ef","5050c8cade6212d93912e1aa"],["2026-09-24","BSE","BULK","c-f25a01adda0bdd188532","e-06e9f26994ce79a87b05","BUY",105000,"254.69","26742450.000","2fa0ff10cfdddbe772e520eca8c2c558651086974de75c35af76c26502cfc8db","b8db076889e530c64dea4318"],["2026-09-24","BSE","BULK","c-f25a01adda0bdd188532","e-58f01db332e2325f7632","SELL",102000,"259.53","26472060.000","2fa0ff10cfdddbe772e520eca8c2c558651086974de75c35af76c26502cfc8db","75ae3bca7dc12108e22ab1e9"],["2026-09-24","NSE","BULK","c-7e53e776ec2567a5dd9e","e-350f6a46a4222aeb8aec","SELL",48000,"505.67","24272160.00","324f83422a7eccd578c068a9afb37c233aac713bd0e7d951606a4fb8ba0841ef","e41cbebd50da6729723cb6c2"],["2026-09-24","BSE","BULK","c-1fb3155533888db5f570","e-16dfdab1bbb8f799a704","SELL",8340000,"2.70","22518000.000","2fa0ff10cfdddbe772e520eca8c2c558651086974de75c35af76c26502cfc8db","76dae7f9b6fc67cdd6d19748"],["2026-09-24","NSE","BULK","c-e85e9cd533d1873f5782","e-dd7009f621c7d48a13ea","BUY",7155000,"2.82","20177100.00","324f83422a7eccd578c068a9afb37c233aac713bd0e7d951606a4fb8ba0841ef","a540273ab5661109a2c68ccf"],["2026-09-24","NSE","BULK","c-e85e9cd533d1873f5782","e-047fdd4d2bcd053a35c2","SELL",7155000,"2.82","20177100.00","324f83422a7eccd578c068a9afb37c233aac713bd0e7d951606a4fb8ba0841ef","59bea821c4936b76445bd3cf"],["2026-09-24","NSE","BULK","c-c7eff86d04bc3918f5d1","e-b1d4b58323c9ef50495b","BUY",240000,"81.92","19660800.00","324f83422a7eccd578c068a9afb37c233aac713bd0e7d951606a4fb8ba0841ef","41c384aba0362c71d48cd340"],["2026-09-24","NSE","BULK","c-5f7ee5b000e561f8549c","e-8ab078ac9422bec6ad8c","SELL",195000,"100.38","19574100.00","324f83422a7eccd578c068a9afb37c233aac713bd0e7d951606a4fb8ba0841ef","b0c14bd3a3dfdbd213f97157"],["2026-09-24","NSE","BULK","c-a74cc10ba737aec7c6a7","e-acafe2af4d94e0613d70","BUY",96000,"203.65","19550400.00","324f83422a7eccd578c068a9afb37c233aac713bd0e7d951606a4fb8ba0841ef","9a767fd450a0920c04ee538d"],["2026-09-24","NSE","BULK","c-be496d19460a7c058479","e-928175452e2aeeee4364","BUY",1196145,"16.06","19210088.70","324f83422a7eccd578c068a9afb37c233aac713bd0e7d951606a4fb8ba0841ef","798cff08b399fd57ee1e210b"],["2026-09-24","BSE","BULK","c-fdd4fc1c1353c895cff0","e-670fe90f9b3a60c64bdc","BUY",500000,"35.32","17660000.000","2fa0ff10cfdddbe772e520eca8c2c558651086974de75c35af76c26502cfc8db","b8f559efdfbed27aa6bd91ee"],["2026-09-24","NSE","BULK","c-ae144c4ff55b46730578","e-a8f0062ae8d571f621a2","BUY",3448976,"5.06","17451818.56","324f83422a7eccd578c068a9afb37c233aac713bd0e7d951606a4fb8ba0841ef","21d4ee22dd9dcb0609a406fa"],["2026-09-24","NSE","BULK","c-84e5dcfefe8cc866ece3","e-8ff348da2ac0832c619c","SELL",95000,"180.00","17100000.00","324f83422a7eccd578c068a9afb37c233aac713bd0e7d951606a4fb8ba0841ef","8bdd5730a086319fc744b384"],["2026-09-24","NSE","BULK","c-73b80c2427223ec454ed","e-98b20aa3e0793bee7713","SELL",40000,"426.17","17046800.00","324f83422a7eccd578c068a9afb37c233aac713bd0e7d951606a4fb8ba0841ef","6e2f097b182c6cd64e1e9549"],["2026-09-24","NSE","BULK","c-73b80c2427223ec454ed","e-575d3db3733c08ca15f4","BUY",40000,"426.00","17040000.00","324f83422a7eccd578c068a9afb37c233aac713bd0e7d951606a4fb8ba0841ef","8037c16fcec70f9bc481464c"],["2026-09-24","NSE","BULK","c-e0294bc546a3b3c644aa","e-4efdb32774459752cdcc","BUY",8344896,"1.96","16355996.16","324f83422a7eccd578c068a9afb37c233aac713bd0e7d951606a4fb8ba0841ef","e6f471b307f029baadce3f25"],["2026-09-24","NSE","BULK","c-15b0e009438c3c0c9d59","e-9d73f387b1cf6c84dee3","BUY",116597,"138.40","16137024.80","324f83422a7eccd578c068a9afb37c233aac713bd0e7d951606a4fb8ba0841ef","ef952e2abe68e0dc9e9b8e98"],["2026-09-24","NSE","BULK","c-be496d19460a7c058479","e-acafe2af4d94e0613d70","SELL",1000000,"16.00","16000000.00","324f83422a7eccd578c068a9afb37c233aac713bd0e7d951606a4fb8ba0841ef","8ea2ef4669de5da46a1bc939"],["2026-09-24","NSE","BULK","c-c7eff86d04bc3918f5d1","e-b1d4b58323c9ef50495b","SELL",214000,"72.44","15502160.00","324f83422a7eccd578c068a9afb37c233aac713bd0e7d951606a4fb8ba0841ef","1a019e9e2f43c68c8a3077bc"],["2026-09-24","NSE","BULK","c-58109e349dbc8d26909a","e-d52384c1d2bd58aace67","SELL",144000,"103.81","14948640.00","324f83422a7eccd578c068a9afb37c233aac713bd0e7d951606a4fb8ba0841ef","d74ef52117ef67a66bc2c478"],["2026-09-24","NSE","BULK","c-59f4c66b866418645d04","e-8bf86f597800e046a664","BUY",993132,"14.56","14460001.92","324f83422a7eccd578c068a9afb37c233aac713bd0e7d951606a4fb8ba0841ef","a3d747c294ca825f70c06072"],["2026-09-24","NSE","BULK","c-15b0e009438c3c0c9d59","e-9c540a863b55964bc244","BUY",100000,"138.40","13840000.00","324f83422a7eccd578c068a9afb37c233aac713bd0e7d951606a4fb8ba0841ef","908bfd4e291b5b469c6037bd"],["2026-09-24","NSE","BULK","c-ae144c4ff55b46730578","e-593c1a678ee78e651a5c","SELL",2713221,"5.07","13756030.47","324f83422a7eccd578c068a9afb37c233aac713bd0e7d951606a4fb8ba0841ef","734fa16129f0d0bfb4243f16"],["2026-09-24","NSE","BULK","c-84e5dcfefe8cc866ece3","e-72aba6f6e43f7f268f6a","BUY",75000,"179.99","13499250.00","324f83422a7eccd578c068a9afb37c233aac713bd0e7d951606a4fb8ba0841ef","2d7a5ab0a4950e6e1db52b2b"],["2026-09-24","BSE","BULK","c-f25a01adda0bdd188532","e-58f01db332e2325f7632","BUY",51600,"260.73","13453668.000","2fa0ff10cfdddbe772e520eca8c2c558651086974de75c35af76c26502cfc8db","fe947c628a3bf63802e725dd"],["2026-09-24","NSE","BULK","c-59f4c66b866418645d04","e-8bf86f597800e046a664","SELL",886180,"14.60","12938228.00","324f83422a7eccd578c068a9afb37c233aac713bd0e7d951606a4fb8ba0841ef","d9899bd5423e01521f997058"],["2026-09-24","NSE","BULK","c-e0294bc546a3b3c644aa","e-091687a07e4f7a29e51f","SELL",6500000,"1.96","12740000.00","324f83422a7eccd578c068a9afb37c233aac713bd0e7d951606a4fb8ba0841ef","6266346463a0febc9164a8c6"],["2026-09-24","NSE","BULK","c-59f4c66b866418645d04","e-b1d4b58323c9ef50495b","SELL",795833,"14.54","11571411.82","324f83422a7eccd578c068a9afb37c233aac713bd0e7d951606a4fb8ba0841ef","76165564e440c8183fc52fca"],["2026-09-24","NSE","BULK","c-59f4c66b866418645d04","e-baa9f64515a5abe8f9e4","BUY",720000,"14.59","10504800.00","324f83422a7eccd578c068a9afb37c233aac713bd0e7d951606a4fb8ba0841ef","5365224b003b952ff6326b62"],["2026-09-24","BSE","BULK","c-a6d337f57059e6b78925","e-35cd121be366ea3596cb","BUY",3000000,"3.43","10290000.000","2fa0ff10cfdddbe772e520eca8c2c558651086974de75c35af76c26502cfc8db","e6478c2a4c3c01c4b409600f"],["2026-09-24","NSE","BULK","c-fff7723f0451a8eb617e","e-db9cd6d7b36c5d1da5d7","BUY",87000,"115.10","10013700.00","324f83422a7eccd578c068a9afb37c233aac713bd0e7d951606a4fb8ba0841ef","b0eb95a731de1825b4a07fa0"],["2026-09-24","BSE","BULK","c-fe5d55c78c6cf1c17402","e-7f21554fd584d456f88e","BUY",11000000,"0.90","9900000.000","2fa0ff10cfdddbe772e520eca8c2c558651086974de75c35af76c26502cfc8db","bb5db290b10e269754e105d0"],["2026-09-24","NSE","BULK","c-ae144c4ff55b46730578","e-a8f0062ae8d571f621a2","SELL",1699240,"5.07","8615146.80","324f83422a7eccd578c068a9afb37c233aac713bd0e7d951606a4fb8ba0841ef","335c4498fdaeaf60fec3f817"],["2026-09-24","BSE","BULK","c-b2ec6a7a704fcc85c408","e-d3a54797e128d4d89870","BUY",1000000,"8.40","8400000.000","2fa0ff10cfdddbe772e520eca8c2c558651086974de75c35af76c26502cfc8db","1ed51d6700883609caed3bea"],["2026-09-24","BSE","BULK","c-b2ec6a7a704fcc85c408","e-d60613df94e2beba787e","SELL",996466,"8.40","8370314.400","2fa0ff10cfdddbe772e520eca8c2c558651086974de75c35af76c26502cfc8db","928dd7a0360c867fd5b7b39c"],["2026-09-24","NSE","BULK","c-ae144c4ff55b46730578","e-593c1a678ee78e651a5c","BUY",1607950,"5.07","8152306.50","324f83422a7eccd578c068a9afb37c233aac713bd0e7d951606a4fb8ba0841ef","de6563703116cd19fbb466da"],["2026-09-24","BSE","BULK","c-f41dc0417c599ef090d2","e-579f9dbcd85fa1eb5d3a","BUY",118000,"62.49","7373820.000","2fa0ff10cfdddbe772e520eca8c2c558651086974de75c35af76c26502cfc8db","7f5d961d9c1cb17081fdbf7e"],["2026-09-24","NSE","BULK","c-1e807e9e30dc9fdf0f54","e-baa9f64515a5abe8f9e4","SELL",144000,"50.00","7200000.00","324f83422a7eccd578c068a9afb37c233aac713bd0e7d951606a4fb8ba0841ef","bbbb9bd91c4b3e7ecbc356b8"],["2026-09-24","BSE","BULK","c-f41dc0417c599ef090d2","e-ba8e998e64500e308be8","SELL",112000,"62.50","7000000.000","2fa0ff10cfdddbe772e520eca8c2c558651086974de75c35af76c26502cfc8db","34721e6c4b4d532b23230edf"],["2026-09-24","BSE","BULK","c-a6d337f57059e6b78925","e-8803113f7530e4ef6c4f","SELL",2000000,"3.44","6880000.000","2fa0ff10cfdddbe772e520eca8c2c558651086974de75c35af76c26502cfc8db","c2d5778cf71d3c6ed5787d92"],["2026-09-24","BSE","BULK","c-a6d337f57059e6b78925","e-8803113f7530e4ef6c4f","BUY",2000000,"3.42","6840000.000","2fa0ff10cfdddbe772e520eca8c2c558651086974de75c35af76c26502cfc8db","7ed12dae20d4ad9f09f43618"],["2026-09-24","NSE","BULK","c-1e807e9e30dc9fdf0f54","e-8f56c4980eba942e3568","BUY",126600,"49.99","6328734.00","324f83422a7eccd578c068a9afb37c233aac713bd0e7d951606a4fb8ba0841ef","94d7f7e1c74a9eed63b34aae"],["2026-09-24","NSE","BULK","c-f31db68f040f447a6b52","e-cc4d700a8d466f8bba34","SELL",1028500,"6.12","6294420.00","324f83422a7eccd578c068a9afb37c233aac713bd0e7d951606a4fb8ba0841ef","e860d2db99a789bb47c04a51"],["2026-09-24","BSE","BULK","c-b301e241c25bd3da21a7","e-46c2340449571af6ab42","BUY",125000,"47.28","5910000.000","2fa0ff10cfdddbe772e520eca8c2c558651086974de75c35af76c26502cfc8db","d60d1c31bc332c8f152474dc"],["2026-09-24","BSE","BULK","c-3d10521daecf5db3f8e3","e-acafe2af4d94e0613d70","SELL",77700,"75.50","5866350.000","2fa0ff10cfdddbe772e520eca8c2c558651086974de75c35af76c26502cfc8db","2d9eb00b28f6f9327841512d"],["2026-09-24","BSE","BULK","c-e158607f84efed811068","e-055ff1cd8cabb8b7b2ab","SELL",100000,"57.87","5787000.000","2fa0ff10cfdddbe772e520eca8c2c558651086974de75c35af76c26502cfc8db","7ff9fb7c039114e1edf30103"],["2026-09-24","BSE","BULK","c-75cf46e1844e415d3c58","e-077dbe906d9f0081378d","SELL",3442457,"1.61","5542355.770","2fa0ff10cfdddbe772e520eca8c2c558651086974de75c35af76c26502cfc8db","8060238d079f17218e39a279"],["2026-09-24","BSE","BULK","c-b301e241c25bd3da21a7","e-46c2340449571af6ab42","SELL",115000,"47.36","5446400.000","2fa0ff10cfdddbe772e520eca8c2c558651086974de75c35af76c26502cfc8db","d022c844af1f74b1e5812bf7"],["2026-09-24","NSE","BULK","c-942d55f1484ba027e403","e-dc84e3701f09d90ddc07","SELL",93600,"58.02","5430672.00","324f83422a7eccd578c068a9afb37c233aac713bd0e7d951606a4fb8ba0841ef","28fa063337637a6c73be888c"],["2026-09-24","NSE","BULK","c-a74cc10ba737aec7c6a7","e-acafe2af4d94e0613d70","SELL",26000,"202.65","5268900.00","324f83422a7eccd578c068a9afb37c233aac713bd0e7d951606a4fb8ba0841ef","205738bd417a95447d607c83"],["2026-09-24","NSE","BULK","c-942d55f1484ba027e403","e-341a05bf4c9efaaa5b11","SELL",89600,"57.98","5195008.00","324f83422a7eccd578c068a9afb37c233aac713bd0e7d951606a4fb8ba0841ef","dc7c0adb33772c88dba6264f"],["2026-09-24","NSE","BULK","c-fff7723f0451a8eb617e","e-f42427a866b737463999","SELL",44000,"115.20","5068800.00","324f83422a7eccd578c068a9afb37c233aac713bd0e7d951606a4fb8ba0841ef","25f7529ce9bd317f68d19f08"],["2026-09-24","NSE","BULK","c-fff7723f0451a8eb617e","e-eb67f669b941908360c2","SELL",44000,"115.00","5060000.00","324f83422a7eccd578c068a9afb37c233aac713bd0e7d951606a4fb8ba0841ef","945da37120f3774792df4110"],["2026-09-24","NSE","BULK","c-9f4e2253cb8d979f11bc","e-9418dc7251295fbdf67a","SELL",27600,"170.00","4692000.00","324f83422a7eccd578c068a9afb37c233aac713bd0e7d951606a4fb8ba0841ef","6d372a13317d20bb11419d15"],["2026-09-24","NSE","BULK","c-9f4e2253cb8d979f11bc","e-0ee2b023ef0115f8cef7","BUY",27600,"170.00","4692000.00","324f83422a7eccd578c068a9afb37c233aac713bd0e7d951606a4fb8ba0841ef","62b621c92bff7fdaffd6c1c2"],["2026-09-24","BSE","BULK","c-252022d599906f86cbc5","e-42f2b28358160efcf0d6","SELL",174000,"26.00","4524000.000","2fa0ff10cfdddbe772e520eca8c2c558651086974de75c35af76c26502cfc8db","b6c56bac46114e60600c4465"],["2026-09-24","NSE","BULK","c-7da2aaaecb22a8c2220f","e-34faada41675ec37dba6","SELL",96800,"45.18","4373424.00","324f83422a7eccd578c068a9afb37c233aac713bd0e7d951606a4fb8ba0841ef","7793be60b76109d463ae81fb"],["2026-09-24","BSE","BULK","c-dfe8905a6301d6462278","e-341a05bf4c9efaaa5b11","SELL",135133,"27.72","3745886.760","2fa0ff10cfdddbe772e520eca8c2c558651086974de75c35af76c26502cfc8db","239091cd9eb734800734a054"],["2026-09-24","BSE","BULK","c-fdd4fc1c1353c895cff0","e-50174b28c52b461c3688","SELL",100000,"35.33","3533000.000","2fa0ff10cfdddbe772e520eca8c2c558651086974de75c35af76c26502cfc8db","945c2d477251e21df1ccde95"],["2026-09-24","BSE","BULK","c-fdd4fc1c1353c895cff0","e-50174b28c52b461c3688","SELL",100000,"35.33","3533000.000","2fa0ff10cfdddbe772e520eca8c2c558651086974de75c35af76c26502cfc8db","740987f884d6b9857f2f5620"],["2026-09-24","BSE","BULK","c-fdd4fc1c1353c895cff0","e-12df485dad1c969f999d","SELL",100000,"35.32","3532000.000","2fa0ff10cfdddbe772e520eca8c2c558651086974de75c35af76c26502cfc8db","9328c2edc54dc3d35e119b25"],["2026-09-24","BSE","BULK","c-fdd4fc1c1353c895cff0","e-03a4cb85d41069b424ce","SELL",100000,"35.31","3531000.000","2fa0ff10cfdddbe772e520eca8c2c558651086974de75c35af76c26502cfc8db","3fac880241f7e9b15a16bf16"],["2026-09-24","BSE","BULK","c-fc9f072763ad7bfd1559","e-1659cada014df46be610","SELL",54400,"64.06","3484864.000","2fa0ff10cfdddbe772e520eca8c2c558651086974de75c35af76c26502cfc8db","9d38709764e7ddd6f69b4cc3"],["2026-09-24","BSE","BULK","c-3ddff6fee9a626786e0a","e-d35a2747e03b444d8f2c","BUY",25000,"136.00","3400000.000","2fa0ff10cfdddbe772e520eca8c2c558651086974de75c35af76c26502cfc8db","86ce75a2cb8e82e7f274e7f7"],["2026-09-24","BSE","BULK","c-382bd7d5163a2fc301d6","e-2051be57cbe252f883fd","SELL",350500,"9.52","3336760.000","2fa0ff10cfdddbe772e520eca8c2c558651086974de75c35af76c26502cfc8db","53b7beac9c42c2a7153365f0"],["2026-09-24","BSE","BULK","c-382bd7d5163a2fc301d6","e-8ec474707fff58fffc65","BUY",350500,"9.52","3336760.000","2fa0ff10cfdddbe772e520eca8c2c558651086974de75c35af76c26502cfc8db","1e181cbc7853c780d95d917c"],["2026-09-24","BSE","BULK","c-fc9f072763ad7bfd1559","e-5b52866b852079611ac9","BUY",51200,"63.95","3274240.000","2fa0ff10cfdddbe772e520eca8c2c558651086974de75c35af76c26502cfc8db","05334cccd00fba6081cda35c"],["2026-09-24","BSE","BULK","c-b301e241c25bd3da21a7","e-cb8e8a9205449fd5f503","SELL",70000,"46.22","3235400.000","2fa0ff10cfdddbe772e520eca8c2c558651086974de75c35af76c26502cfc8db","64a4f0233edfb9efe5db755b"],["2026-09-24","BSE","BULK","c-b301e241c25bd3da21a7","e-f6be4b22e83770e5d917","SELL",68000,"44.66","3036880.000","2fa0ff10cfdddbe772e520eca8c2c558651086974de75c35af76c26502cfc8db","1891fe8fd2def90d228630a8"],["2026-09-24","BSE","BULK","c-e158607f84efed811068","e-cc6b3d02a9e238091f10","SELL",50000,"57.87","2893500.000","2fa0ff10cfdddbe772e520eca8c2c558651086974de75c35af76c26502cfc8db","379bb5e01f1095b89d000dc7"],["2026-09-24","NSE","BLOCK","c-59e523962463ca3e2104","e-18e893b6cce49d14fcf2","BUY",890,"3010.00","2678900.00","086088186d4f98470faf90687f4c6d888e108f76f563ae49f8fb38d19f9a65ea","b62a8c16911faa38555d2ba7"],["2026-09-24","BSE","BULK","c-30e09eb29c768a3fca53","e-8ab078ac9422bec6ad8c","BUY",1522907,"1.74","2649858.180","2fa0ff10cfdddbe772e520eca8c2c558651086974de75c35af76c26502cfc8db","27ba23097da328afec73bea0"],["2026-09-24","BSE","BULK","c-252022d599906f86cbc5","e-a325da090888a0362b50","BUY",100000,"26.00","2600000.000","2fa0ff10cfdddbe772e520eca8c2c558651086974de75c35af76c26502cfc8db","e64df5529d66e5d875be6f99"],["2026-09-24","BSE","BULK","c-252022d599906f86cbc5","e-a325da090888a0362b50","BUY",100000,"26.00","2600000.000","2fa0ff10cfdddbe772e520eca8c2c558651086974de75c35af76c26502cfc8db","7c75e4d05bbf7fe85b602e2f"],["2026-09-24","BSE","BULK","c-3ddff6fee9a626786e0a","e-17eaac277b132e97aa2f","SELL",17624,"136.44","2404618.560","2fa0ff10cfdddbe772e520eca8c2c558651086974de75c35af76c26502cfc8db","370c16f2daf518c8f6c89c48"],["2026-09-24","BSE","BULK","c-b301e241c25bd3da21a7","e-341a05bf4c9efaaa5b11","BUY",50000,"44.10","2205000.000","2fa0ff10cfdddbe772e520eca8c2c558651086974de75c35af76c26502cfc8db","e287eccb8b66dbb1efe9e8a2"],["2026-09-24","NSE","BULK","c-269fd8177593560c12a8","e-d3dcc1c8d282a7a4f7d2","BUY",88500,"24.09","2131965.00","324f83422a7eccd578c068a9afb37c233aac713bd0e7d951606a4fb8ba0841ef","c33eda6cb1523c8ac68b199f"],["2026-09-24","NSE","BULK","c-59f4c66b866418645d04","e-b1d4b58323c9ef50495b","BUY",127276,"14.63","1862047.88","324f83422a7eccd578c068a9afb37c233aac713bd0e7d951606a4fb8ba0841ef","d962bbcf07a651c24a718d73"],["2026-09-24","NSE","BULK","c-be496d19460a7c058479","e-acafe2af4d94e0613d70","BUY",117127,"15.62","1829523.74","324f83422a7eccd578c068a9afb37c233aac713bd0e7d951606a4fb8ba0841ef","8f0c9b515cd34ee65f0163fb"],["2026-09-24","NSE","BULK","c-269fd8177593560c12a8","e-d3dcc1c8d282a7a4f7d2","SELL",73500,"24.15","1775025.00","324f83422a7eccd578c068a9afb37c233aac713bd0e7d951606a4fb8ba0841ef","9f2c28eae8c78605ab8d9d5f"],["2026-09-24","BSE","BULK","c-30e09eb29c768a3fca53","e-4d274ac52db01e0d9822","SELL",1000002,"1.74","1740003.480","2fa0ff10cfdddbe772e520eca8c2c558651086974de75c35af76c26502cfc8db","c4a37e24b69c33b431d6a5f4"],["2026-09-24","BSE","BULK","c-6e604436810f3db6d551","e-9ad06bd8d9e57d9eb803","SELL",216948,"7.96","1726906.080","2fa0ff10cfdddbe772e520eca8c2c558651086974de75c35af76c26502cfc8db","841e7738aa4ffd388394aa74"],["2026-09-24","BSE","BULK","c-6e604436810f3db6d551","e-f0bf0a372cdb4fbd18e3","BUY",216948,"7.96","1726906.080","2fa0ff10cfdddbe772e520eca8c2c558651086974de75c35af76c26502cfc8db","6bfe65a72a5a3c91106bf37c"],["2026-09-24","BSE","BULK","c-98e6a537fb2d731e89a0","e-7a60fb8c1e49283c4e45","SELL",25500,"65.00","1657500.000","2fa0ff10cfdddbe772e520eca8c2c558651086974de75c35af76c26502cfc8db","9a31401667518b5c8cadbf36"],["2026-09-24","BSE","BULK","c-1b8b8a5f2153d173d85f","e-3479ba37b42e960ee66a","SELL",25600,"60.15","1539840.000","2fa0ff10cfdddbe772e520eca8c2c558651086974de75c35af76c26502cfc8db","50d318cc9be4c03f34fa2ccd"],["2026-09-24","BSE","BULK","c-b1a1ea968499702d4a65","e-4b9160bdef263087af26","SELL",121949,"11.84","1443876.160","2fa0ff10cfdddbe772e520eca8c2c558651086974de75c35af76c26502cfc8db","75484cf0adb1a9e740b3a7ed"],["2026-09-24","BSE","BULK","c-b1a1ea968499702d4a65","e-4b9160bdef263087af26","BUY",105949,"11.84","1254436.160","2fa0ff10cfdddbe772e520eca8c2c558651086974de75c35af76c26502cfc8db","2d506efc9d1a2fc7b62845bc"],["2026-09-24","BSE","BULK","c-30e09eb29c768a3fca53","e-b1d4b58323c9ef50495b","SELL",706964,"1.74","1230117.360","2fa0ff10cfdddbe772e520eca8c2c558651086974de75c35af76c26502cfc8db","b5643154000d6474d330cf32"],["2026-09-24","BSE","BULK","c-2fa18255f5c3e35b9010","e-f6be4b22e83770e5d917","BUY",37600,"32.53","1223128.000","2fa0ff10cfdddbe772e520eca8c2c558651086974de75c35af76c26502cfc8db","de47644dade4d9f5603569a4"],["2026-09-24","BSE","BULK","c-1aa6c05ef6fdf4fde91c","e-fed0aa06db1000bdbd30","BUY",66000,"18.08","1193280.000","2fa0ff10cfdddbe772e520eca8c2c558651086974de75c35af76c26502cfc8db","f814f3e299cbaac9f3933cf8"],["2026-09-24","BSE","BULK","c-30e09eb29c768a3fca53","e-8ab078ac9422bec6ad8c","SELL",650000,"1.74","1131000.000","2fa0ff10cfdddbe772e520eca8c2c558651086974de75c35af76c26502cfc8db","4c54a40f8a6b089463977360"],["2026-09-24","BSE","BULK","c-30e09eb29c768a3fca53","e-4d274ac52db01e0d9822","BUY",649432,"1.74","1130011.680","2fa0ff10cfdddbe772e520eca8c2c558651086974de75c35af76c26502cfc8db","cd0a7f17f379954b983f27b5"],["2026-09-24","BSE","BULK","c-b1a1ea968499702d4a65","e-93a05b5903800775f4e5","SELL",89500,"11.84","1059680.000","2fa0ff10cfdddbe772e520eca8c2c558651086974de75c35af76c26502cfc8db","d81d57a8b736d7522aa735d2"],["2026-09-24","BSE","BULK","c-1df4bbd7790dc1b3a44f","e-4bacd7a58bc2ccf6aa56","SELL",65000,"15.55","1010750.000","2fa0ff10cfdddbe772e520eca8c2c558651086974de75c35af76c26502cfc8db","a729fd8d3df8df1fa515f042"],["2026-09-24","NSE","BULK","c-7da2aaaecb22a8c2220f","e-34faada41675ec37dba6","BUY",19200,"45.71","877632.00","324f83422a7eccd578c068a9afb37c233aac713bd0e7d951606a4fb8ba0841ef","7171797be1d16bfe7f1f1759"],["2026-09-24","NSE","BLOCK","c-59e523962463ca3e2104","e-3d01f3cdd2855bf162fe","BUY",289,"3010.00","869890.00","086088186d4f98470faf90687f4c6d888e108f76f563ae49f8fb38d19f9a65ea","7d9b32efd7bad5b38491c415"],["2026-09-24","BSE","BULK","c-1aa6c05ef6fdf4fde91c","e-fed0aa06db1000bdbd30","SELL",44000,"18.06","794640.000","2fa0ff10cfdddbe772e520eca8c2c558651086974de75c35af76c26502cfc8db","8de4eb6a1506bf7b8c6877b5"],["2026-09-24","BSE","BULK","c-c6f504b0454d836b5e67","e-9c8ffb01300263148d10","SELL",21000,"31.44","660240.000","2fa0ff10cfdddbe772e520eca8c2c558651086974de75c35af76c26502cfc8db","51082dd00d73fade23abf3fa"],["2026-09-24","BSE","BULK","c-30e09eb29c768a3fca53","e-b1d4b58323c9ef50495b","BUY",300000,"1.74","522000.000","2fa0ff10cfdddbe772e520eca8c2c558651086974de75c35af76c26502cfc8db","d6ff3a53cfa3af292679a14a"],["2026-09-24","BSE","BULK","c-b301e241c25bd3da21a7","e-341a05bf4c9efaaa5b11","SELL",10000,"44.10","441000.000","2fa0ff10cfdddbe772e520eca8c2c558651086974de75c35af76c26502cfc8db","be7ae6dc706c3d8345a8e963"],["2026-09-24","BSE","BULK","c-b648344812b685ea580e","e-73481eebfab081558726","BUY",29700,"13.56","402732.000","2fa0ff10cfdddbe772e520eca8c2c558651086974de75c35af76c26502cfc8db","5709aef43889c44b9cf00628"],["2026-09-24","BSE","BULK","c-3f1a9087e4d9ae25944b","e-8d3801258fb0eb384b73","SELL",35000,"11.01","385350.000","2fa0ff10cfdddbe772e520eca8c2c558651086974de75c35af76c26502cfc8db","b6e7730c851ec61682ca258a"],["2026-09-24","BSE","BULK","c-ce262ac8d11373e21c4a","e-84f237cd59aab3382a83","SELL",32000,"2.75","88000.000","2fa0ff10cfdddbe772e520eca8c2c558651086974de75c35af76c26502cfc8db","7b43708e7064d2c7512d5975"],["2026-09-23","BSE","BULK","c-94676413114bc93e6508","e-7c6334ea27c1d108a1aa","SELL",38613960,"233.00","8997052680.000","aed1281c6e192f3e7978384cb0d473ae515fae3720538af00c7a40d84eedceab","f2d44ae5adfcc1ba8a27d8e3"],["2026-09-23","NSE","BLOCK","c-c834786a6262e5686ff0","e-fd194ec02b2a1c594532","SELL",24471102,"214.90","5258839819.80","212984800809872d8b3e56368fb243c50394bff5d7d464e23378df87d47d33d0","520397c51b69c02e7b384f78"],["2026-09-23","NSE","BULK","c-c834786a6262e5686ff0","e-fd194ec02b2a1c594532","SELL",24471102,"214.90","5258839819.80","6c8f542b29904b20062b27383a1a5c0f2da3aa2828a8ec30c6b9d823eb9819d3","4906e7993c5900dc25225d78"],["2026-09-23","NSE","BLOCK","c-c834786a6262e5686ff0","e-b179243311757725310b","BUY",22241742,"214.90","4779750355.80","212984800809872d8b3e56368fb243c50394bff5d7d464e23378df87d47d33d0","d2173ca206077fe1290e6646"],["2026-09-23","BSE","BULK","c-ab6bb7b065a387450f98","e-316a34f74910108c094f","SELL",1621352,"2794.00","4530057488.000","aed1281c6e192f3e7978384cb0d473ae515fae3720538af00c7a40d84eedceab","7eb9f44148e31466d88aaccb"],["2026-09-23","BSE","BULK","c-3c4a44cbbc95bd3de45e","e-dd0a282f27eb7edb09e7","SELL",2996798,"1315.00","3940789370.000","aed1281c6e192f3e7978384cb0d473ae515fae3720538af00c7a40d84eedceab","8c7ce987af9901cb2c206a58"],["2026-09-23","BSE","BULK","c-ab6bb7b065a387450f98","e-aa7656f52d79a16c58b4","BUY",1294552,"2794.00","3616978288.000","aed1281c6e192f3e7978384cb0d473ae515fae3720538af00c7a40d84eedceab","a7d9b3e35a5958ede9e6c0cd"],["2026-09-23","BSE","BULK","c-3c4a44cbbc95bd3de45e","e-3acc03f24130a854b3d8","BUY",2750000,"1315.00","3616250000.000","aed1281c6e192f3e7978384cb0d473ae515fae3720538af00c7a40d84eedceab","8e58b3d3d1cee02520b89f8e"],["2026-09-23","BSE","BULK","c-71167324071207d3abe5","e-b2b6e68932cb20406e4d","SELL",5500000,"650.17","3575935000.000","aed1281c6e192f3e7978384cb0d473ae515fae3720538af00c7a40d84eedceab","fffe0c7de83e4864b6e09894"],["2026-09-23","BSE","BLOCK","c-94676413114bc93e6508","e-08e7d1b77f3024d32961","BUY",13198588,"233.00","3075271004.000","bdc50a1aa4fa4f5bced72f474c8e080b676e68d0c8f793af8e2d04506fb7b79c","9e230f0e3035ad537b177414"],["2026-09-23","BSE","BLOCK","c-94676413114bc93e6508","e-7c6334ea27c1d108a1aa","SELL",13198588,"233.00","3075271004.000","bdc50a1aa4fa4f5bced72f474c8e080b676e68d0c8f793af8e2d04506fb7b79c","256fe38a66e3afaf3713ae66"],["2026-09-23","NSE","BULK","c-c834786a6262e5686ff0","e-52c7ca5c7e4572b8620c","BUY",12987628,"214.90","2791041257.20","6c8f542b29904b20062b27383a1a5c0f2da3aa2828a8ec30c6b9d823eb9819d3","7be0dfbd47d9593a98d2082f"],["2026-09-23","BSE","BULK","c-71167324071207d3abe5","e-94db758b8ae9d2799270","BUY",3400725,"650.00","2210471250.000","aed1281c6e192f3e7978384cb0d473ae515fae3720538af00c7a40d84eedceab","1ef778fe0b88bf8c47d78818"],["2026-09-23","BSE","BLOCK","c-94676413114bc93e6508","e-7c6334ea27c1d108a1aa","SELL",7721337,"233.00","1799071521.000","bdc50a1aa4fa4f5bced72f474c8e080b676e68d0c8f793af8e2d04506fb7b79c","9ea9f178974a7f2723cbcf9b"],["2026-09-23","BSE","BLOCK","c-94676413114bc93e6508","e-d00240697068a0c62d21","BUY",7721337,"233.00","1799071521.000","bdc50a1aa4fa4f5bced72f474c8e080b676e68d0c8f793af8e2d04506fb7b79c","773a53a14b263ce663eca32c"],["2026-09-23","NSE","BULK","c-d07c8193efb9afc847c8","e-86efa6586a9553cd6eb7","SELL",4200000,"386.48","1623216000.00","6c8f542b29904b20062b27383a1a5c0f2da3aa2828a8ec30c6b9d823eb9819d3","e75cf390b3ad230fbf6a55d3"],["2026-09-23","NSE","BULK","c-7d1a082ea70438fe74b8","e-470903c466eb1b0dda0b","SELL",2301782,"669.31","1540605710.42","6c8f542b29904b20062b27383a1a5c0f2da3aa2828a8ec30c6b9d823eb9819d3","941e4d5dc6137aee69b6da89"],["2026-09-23","NSE","BULK","c-7d1a082ea70438fe74b8","e-470903c466eb1b0dda0b","BUY",2300012,"668.90","1538478026.80","6c8f542b29904b20062b27383a1a5c0f2da3aa2828a8ec30c6b9d823eb9819d3","20526903f94fc4f77aca518e"],["2026-09-23","NSE","BLOCK","c-f89c03f06b682e0cafe6","e-0b52a7e3043230851944","SELL",12810900,"115.02","1473509718.00","212984800809872d8b3e56368fb243c50394bff5d7d464e23378df87d47d33d0","9d30c4aca5110315cc88c14f"],["2026-09-23","NSE","BLOCK","c-f89c03f06b682e0cafe6","e-be16d89bc1a10c95c9df","BUY",12810900,"115.02","1473509718.00","212984800809872d8b3e56368fb243c50394bff5d7d464e23378df87d47d33d0","7e81d2d84b21418901c68d18"],["2026-09-23","NSE","BULK","c-f89c03f06b682e0cafe6","e-0b52a7e3043230851944","SELL",12810900,"115.02","1473509718.00","6c8f542b29904b20062b27383a1a5c0f2da3aa2828a8ec30c6b9d823eb9819d3","78243f415a11d4355faeb14a"],["2026-09-23","NSE","BULK","c-f89c03f06b682e0cafe6","e-be16d89bc1a10c95c9df","BUY",12810900,"115.02","1473509718.00","6c8f542b29904b20062b27383a1a5c0f2da3aa2828a8ec30c6b9d823eb9819d3","3ea1d7fdb48f2ea6496bd62b"],["2026-09-23","NSE","BULK","c-adbd1030788caf1dc233","e-d0c0f5e9a75e8b756dea","BUY",1769176,"815.68","1443081479.68","6c8f542b29904b20062b27383a1a5c0f2da3aa2828a8ec30c6b9d823eb9819d3","c43cdd896974c5e06856b875"],["2026-09-23","NSE","BULK","c-7d1a082ea70438fe74b8","e-4da2fe862e78044fbf38","SELL",1973484,"666.22","1314774510.48","6c8f542b29904b20062b27383a1a5c0f2da3aa2828a8ec30c6b9d823eb9819d3","b90066ba8d3326bc9c39fe90"],["2026-09-23","NSE","BULK","c-98539e4fd331282c9676","e-d8710642e29dd6cd50fd","BUY",85618930,"14.39","1232056402.70","6c8f542b29904b20062b27383a1a5c0f2da3aa2828a8ec30c6b9d823eb9819d3","4502e081d42f491eda3d32e6"],["2026-09-23","NSE","BULK","c-98539e4fd331282c9676","e-d8710642e29dd6cd50fd","SELL",85618930,"14.38","1231200213.40","6c8f542b29904b20062b27383a1a5c0f2da3aa2828a8ec30c6b9d823eb9819d3","ce82490d32d9f1de081ad3e8"],["2026-09-23","NSE","BULK","c-7d1a082ea70438fe74b8","e-4da2fe862e78044fbf38","BUY",1660035,"682.61","1133156491.35","6c8f542b29904b20062b27383a1a5c0f2da3aa2828a8ec30c6b9d823eb9819d3","38efb84fea45edd8e7e68a46"],["2026-09-23","NSE","BULK","c-501d12c7186cb63f0ca0","e-d8710642e29dd6cd50fd","SELL",26337303,"41.48","1092471328.44","6c8f542b29904b20062b27383a1a5c0f2da3aa2828a8ec30c6b9d823eb9819d3","5088963b4c1b43fc9766b8cc"],["2026-09-23","NSE","BULK","c-501d12c7186cb63f0ca0","e-d8710642e29dd6cd50fd","BUY",26337303,"41.38","1089837598.14","6c8f542b29904b20062b27383a1a5c0f2da3aa2828a8ec30c6b9d823eb9819d3","72ef7e019b09d595e1c94b3c"],["2026-09-23","BSE","BULK","c-71167324071207d3abe5","e-a73cb61c0f20b883910c","BUY",1503426,"650.00","977226900.000","aed1281c6e192f3e7978384cb0d473ae515fae3720538af00c7a40d84eedceab","04069c541fb156fedebf5a36"],["2026-09-23","NSE","BULK","c-7d1a082ea70438fe74b8","e-a0c6d78d278e8bb0ad6f","SELL",1394437,"668.57","932278745.09","6c8f542b29904b20062b27383a1a5c0f2da3aa2828a8ec30c6b9d823eb9819d3","7531f42649834a0cdbd3eb9a"],["2026-09-23","NSE","BULK","c-7d1a082ea70438fe74b8","e-a0c6d78d278e8bb0ad6f","BUY",1394596,"668.26","931952722.96","6c8f542b29904b20062b27383a1a5c0f2da3aa2828a8ec30c6b9d823eb9819d3","f92fb3e89b26fc6cbcd9490f"],["2026-09-23","BSE","BLOCK","c-94676413114bc93e6508","e-c90cf400d04bba01a3bb","BUY",3550000,"233.00","827150000.000","bdc50a1aa4fa4f5bced72f474c8e080b676e68d0c8f793af8e2d04506fb7b79c","b1049e2ae2b7eb587cece618"],["2026-09-23","BSE","BLOCK","c-94676413114bc93e6508","e-7c6334ea27c1d108a1aa","SELL",3550000,"233.00","827150000.000","bdc50a1aa4fa4f5bced72f474c8e080b676e68d0c8f793af8e2d04506fb7b79c","606ac3dba32e1f172d37f805"],["2026-09-23","NSE","BULK","c-4d626acd3acc713b4e3a","e-0d6153d4fdc5e687e389","BUY",3027011,"271.72","822499428.92","6c8f542b29904b20062b27383a1a5c0f2da3aa2828a8ec30c6b9d823eb9819d3","4660c3f93b083e02a7b023b5"],["2026-09-23","NSE","BULK","c-4d626acd3acc713b4e3a","e-0d6153d4fdc5e687e389","SELL",2968934,"271.72","806718746.48","6c8f542b29904b20062b27383a1a5c0f2da3aa2828a8ec30c6b9d823eb9819d3","e09e5a545d2ddd3a7af27307"],["2026-09-23","NSE","BULK","c-98539e4fd331282c9676","e-8bf86f597800e046a664","BUY",55589253,"14.44","802708813.32","6c8f542b29904b20062b27383a1a5c0f2da3aa2828a8ec30c6b9d823eb9819d3","50afd6343b31c36e6476307e"],["2026-09-23","NSE","BULK","c-7d1a082ea70438fe74b8","e-58f01db332e2325f7632","SELL",1111023,"695.77","773016472.71","6c8f542b29904b20062b27383a1a5c0f2da3aa2828a8ec30c6b9d823eb9819d3","d4f5d51ed54314902e6d77e8"],["2026-09-23","NSE","BULK","c-4829c598653a01252a66","e-d8710642e29dd6cd50fd","SELL",2567115,"299.79","769595405.85","6c8f542b29904b20062b27383a1a5c0f2da3aa2828a8ec30c6b9d823eb9819d3","39cd2aa33c3d9400b20cb286"],["2026-09-23","NSE","BULK","c-7d1a082ea70438fe74b8","e-58f01db332e2325f7632","BUY",1111023,"689.83","766416996.09","6c8f542b29904b20062b27383a1a5c0f2da3aa2828a8ec30c6b9d823eb9819d3","affba069371eac73ac7ee821"],["2026-09-23","BSE","BULK","c-7d1a082ea70438fe74b8","e-4da2fe862e78044fbf38","BUY",1155877,"657.95","760509272.150","aed1281c6e192f3e7978384cb0d473ae515fae3720538af00c7a40d84eedceab","074210a0e0cf4bf6748d3114"],["2026-09-23","NSE","BULK","c-4829c598653a01252a66","e-d8710642e29dd6cd50fd","BUY",2569521,"289.24","743208254.04","6c8f542b29904b20062b27383a1a5c0f2da3aa2828a8ec30c6b9d823eb9819d3","72a60bb97d96eee3a7e6d12d"],["2026-09-23","NSE","BULK","c-7d1a082ea70438fe74b8","e-4735dc0ca2147453d18e","BUY",1098883,"673.27","739844957.41","6c8f542b29904b20062b27383a1a5c0f2da3aa2828a8ec30c6b9d823eb9819d3","f9875eece0e6ea19f3f61b93"],["2026-09-23","NSE","BULK","c-7d1a082ea70438fe74b8","e-4735dc0ca2147453d18e","SELL",1081284,"672.34","726990484.56","6c8f542b29904b20062b27383a1a5c0f2da3aa2828a8ec30c6b9d823eb9819d3","445afc5234a986286a27efca"],["2026-09-23","NSE","BULK","c-014b7fc81e4ef3048340","e-0d6153d4fdc5e687e389","SELL",2065189,"331.49","684589501.61","6c8f542b29904b20062b27383a1a5c0f2da3aa2828a8ec30c6b9d823eb9819d3","419b735ebd1713865ffbb54d"],["2026-09-23","NSE","BULK","c-014b7fc81e4ef3048340","e-0d6153d4fdc5e687e389","BUY",2035383,"331.26","674240972.58","6c8f542b29904b20062b27383a1a5c0f2da3aa2828a8ec30c6b9d823eb9819d3","1c424a4a2900ea46fe483692"],["2026-09-23","NSE","BULK","c-4829c598653a01252a66","e-b47be6fa65832ec7b848","SELL",2012831,"301.90","607673678.90","6c8f542b29904b20062b27383a1a5c0f2da3aa2828a8ec30c6b9d823eb9819d3","3e0715fe8fb795b7e7d6936a"],["2026-09-23","NSE","BULK","c-4829c598653a01252a66","e-b47be6fa65832ec7b848","BUY",2012831,"301.77","607412010.87","6c8f542b29904b20062b27383a1a5c0f2da3aa2828a8ec30c6b9d823eb9819d3","1b1d7d055d0be5c7cf2225d3"],["2026-09-23","NSE","BULK","c-c08b280c6b4c7edb8831","e-4da2fe862e78044fbf38","SELL",6598101,"91.74","605309785.74","6c8f542b29904b20062b27383a1a5c0f2da3aa2828a8ec30c6b9d823eb9819d3","7cbb3ffd137112e8e095052d"],["2026-09-23","NSE","BULK","c-7d1a082ea70438fe74b8","e-90b0873ec72dd4f15c60","SELL",880309,"671.94","591514829.46","6c8f542b29904b20062b27383a1a5c0f2da3aa2828a8ec30c6b9d823eb9819d3","19a643032a9bc3bf6e8d6cb8"],["2026-09-23","NSE","BULK","c-7d1a082ea70438fe74b8","e-90b0873ec72dd4f15c60","BUY",880300,"671.66","591262298.00","6c8f542b29904b20062b27383a1a5c0f2da3aa2828a8ec30c6b9d823eb9819d3","913abc2315e3393736050fa9"],["2026-09-23","NSE","BULK","c-98539e4fd331282c9676","e-8bf86f597800e046a664","SELL",40889013,"14.35","586757336.55","6c8f542b29904b20062b27383a1a5c0f2da3aa2828a8ec30c6b9d823eb9819d3","916607186f7f1902ba6139b0"],["2026-09-23","NSE","BULK","c-f6bcf17e7cc5049b5c5a","e-bc2fddc8e7702b9e1495","SELL",1253604,"463.43","580957701.72","6c8f542b29904b20062b27383a1a5c0f2da3aa2828a8ec30c6b9d823eb9819d3","55a46f04000cb2d18d2070fc"],["2026-09-23","NSE","BULK","c-f6bcf17e7cc5049b5c5a","e-bc2fddc8e7702b9e1495","BUY",1253604,"463.09","580531476.36","6c8f542b29904b20062b27383a1a5c0f2da3aa2828a8ec30c6b9d823eb9819d3","a944a79625adb3666c0a8af0"],["2026-09-23","BSE","BULK","c-7d1a082ea70438fe74b8","e-4da2fe862e78044fbf38","SELL",842428,"688.44","579961132.320","aed1281c6e192f3e7978384cb0d473ae515fae3720538af00c7a40d84eedceab","709b38c883107ac579ae56d6"],["2026-09-23","NSE","BULK","c-c08b280c6b4c7edb8831","e-470903c466eb1b0dda0b","BUY",6368171,"90.64","577211019.44","6c8f542b29904b20062b27383a1a5c0f2da3aa2828a8ec30c6b9d823eb9819d3","d96fd95cd99fe1f8a76b76e9"],["2026-09-23","NSE","BULK","c-c08b280c6b4c7edb8831","e-470903c466eb1b0dda0b","SELL",6363635,"90.69","577118058.15","6c8f542b29904b20062b27383a1a5c0f2da3aa2828a8ec30c6b9d823eb9819d3","a40f5c46ae90c89a19a360e9"],["2026-09-23","NSE","BULK","c-e83ed78ec0084d89c536","e-b47be6fa65832ec7b848","SELL",620312,"902.60","559893611.20","6c8f542b29904b20062b27383a1a5c0f2da3aa2828a8ec30c6b9d823eb9819d3","fe65878ef7196683d479c7b8"],["2026-09-23","NSE","BULK","c-e83ed78ec0084d89c536","e-b47be6fa65832ec7b848","BUY",620312,"902.35","559738533.20","6c8f542b29904b20062b27383a1a5c0f2da3aa2828a8ec30c6b9d823eb9819d3","0cb817b7ec3c4dca3e1b5d7c"],["2026-09-23","NSE","BULK","c-6444fd290159137b8ddc","e-bc2fddc8e7702b9e1495","SELL",838463,"666.47","558810435.61","6c8f542b29904b20062b27383a1a5c0f2da3aa2828a8ec30c6b9d823eb9819d3","293acb4851157fb86ebf8621"],["2026-09-23","NSE","BULK","c-6444fd290159137b8ddc","e-bc2fddc8e7702b9e1495","BUY",838463,"666.08","558483435.04","6c8f542b29904b20062b27383a1a5c0f2da3aa2828a8ec30c6b9d823eb9819d3","37bfd4e101ed389af6566ceb"],["2026-09-23","NSE","BULK","c-68da4f8187c082b7d1f6","e-abb09b57d5a816a3a5be","BUY",890000,"599.78","533804200.00","6c8f542b29904b20062b27383a1a5c0f2da3aa2828a8ec30c6b9d823eb9819d3","0cc3406c8049ab09114fd7a9"],["2026-09-23","NSE","BULK","c-d288a026791e35b9c56c","e-8bf86f597800e046a664","SELL",470850,"1110.33","522798880.50","6c8f542b29904b20062b27383a1a5c0f2da3aa2828a8ec30c6b9d823eb9819d3","871419d292e13726777e28de"],["2026-09-23","NSE","BULK","c-7d1a082ea70438fe74b8","e-bc2fddc8e7702b9e1495","SELL",741235,"687.74","509776958.90","6c8f542b29904b20062b27383a1a5c0f2da3aa2828a8ec30c6b9d823eb9819d3","e1621e69ef306e3fbf85f3d5"],["2026-09-23","NSE","BULK","c-7d1a082ea70438fe74b8","e-bc2fddc8e7702b9e1495","BUY",741235,"687.08","509287743.80","6c8f542b29904b20062b27383a1a5c0f2da3aa2828a8ec30c6b9d823eb9819d3","712287363b4f869b4429e084"],["2026-09-23","NSE","BULK","c-c08b280c6b4c7edb8831","e-4da2fe862e78044fbf38","BUY",5275012,"91.26","481397595.12","6c8f542b29904b20062b27383a1a5c0f2da3aa2828a8ec30c6b9d823eb9819d3","b61911c4302ef9a41fcb0981"],["2026-09-23","NSE","BULK","c-d288a026791e35b9c56c","e-8bf86f597800e046a664","BUY",432281,"1109.27","479516344.87","6c8f542b29904b20062b27383a1a5c0f2da3aa2828a8ec30c6b9d823eb9819d3","1587c8b2e32d07c258377558"],["2026-09-23","NSE","BLOCK","c-c834786a6262e5686ff0","e-084a5433dce5a05218fa","BUY",2229360,"214.90","479089464.00","212984800809872d8b3e56368fb243c50394bff5d7d464e23378df87d47d33d0","28bf3a7680dae7158ed84e48"],["2026-09-23","BSE","BLOCK","c-94676413114bc93e6508","e-e44c6d95d3142679b5a1","BUY",2050000,"233.00","477650000.000","bdc50a1aa4fa4f5bced72f474c8e080b676e68d0c8f793af8e2d04506fb7b79c","6b864c1d436a3ff16d040886"],["2026-09-23","BSE","BLOCK","c-94676413114bc93e6508","e-7c6334ea27c1d108a1aa","SELL",2050000,"233.00","477650000.000","bdc50a1aa4fa4f5bced72f474c8e080b676e68d0c8f793af8e2d04506fb7b79c","0af34774c8ebcc1923300334"],["2026-09-23","NSE","BULK","c-d07c8193efb9afc847c8","e-c65ab65c14621b8f3620","BUY",1155413,"394.79","456145498.27","6c8f542b29904b20062b27383a1a5c0f2da3aa2828a8ec30c6b9d823eb9819d3","1508cced92534e9e388762f1"],["2026-09-23","NSE","BULK","c-7d1a082ea70438fe74b8","e-2f4f7269aaad2fc8e616","BUY",653350,"677.79","442834096.50","6c8f542b29904b20062b27383a1a5c0f2da3aa2828a8ec30c6b9d823eb9819d3","6788ab2f4c6890ef5ddbb036"],["2026-09-23","NSE","BULK","c-7d1a082ea70438fe74b8","e-2dbfc6fe5e1b2ba49f5b","BUY",648547,"680.37","441251922.39","6c8f542b29904b20062b27383a1a5c0f2da3aa2828a8ec30c6b9d823eb9819d3","00f753e4175db90546b93bb9"],["2026-09-23","NSE","BULK","c-c08b280c6b4c7edb8831","e-a0c6d78d278e8bb0ad6f","SELL",4703929,"91.96","432573310.84","6c8f542b29904b20062b27383a1a5c0f2da3aa2828a8ec30c6b9d823eb9819d3","382bf37dee3d322c29cf575d"],["2026-09-23","NSE","BULK","c-c08b280c6b4c7edb8831","e-a0c6d78d278e8bb0ad6f","BUY",4700166,"91.91","431992257.06","6c8f542b29904b20062b27383a1a5c0f2da3aa2828a8ec30c6b9d823eb9819d3","9d526373c610b70e96c18218"],["2026-09-23","NSE","BULK","c-7d1a082ea70438fe74b8","e-2f4f7269aaad2fc8e616","SELL",635083,"674.84","428579411.72","6c8f542b29904b20062b27383a1a5c0f2da3aa2828a8ec30c6b9d823eb9819d3","f5871181f1f97d4a71fa1a0d"],["2026-09-23","NSE","BULK","c-0356fa16b7827797fb40","e-8bf86f597800e046a664","BUY",443427,"952.17","422217886.59","6c8f542b29904b20062b27383a1a5c0f2da3aa2828a8ec30c6b9d823eb9819d3","705534c4a85d5ad6cdff3d62"],["2026-09-23","NSE","BULK","c-d288a026791e35b9c56c","e-b5a5127142516940fd5e","BUY",378767,"1108.09","419707925.03","6c8f542b29904b20062b27383a1a5c0f2da3aa2828a8ec30c6b9d823eb9819d3","04d49a22af5334b54c2f9d7c"],["2026-09-23","NSE","BULK","c-d288a026791e35b9c56c","e-b5a5127142516940fd5e","SELL",378181,"1107.57","418861930.17","6c8f542b29904b20062b27383a1a5c0f2da3aa2828a8ec30c6b9d823eb9819d3","791c00c64fe09aa76aa6b2b4"],["2026-09-23","NSE","BULK","c-7d1a082ea70438fe74b8","e-2dbfc6fe5e1b2ba49f5b","SELL",613117,"678.19","415809818.23","6c8f542b29904b20062b27383a1a5c0f2da3aa2828a8ec30c6b9d823eb9819d3","b0187c16d38dfa214fcea499"],["2026-09-23","NSE","BULK","c-7d1a082ea70438fe74b8","e-c31e270b95b6e71765e1","SELL",604230,"676.90","409003287.00","6c8f542b29904b20062b27383a1a5c0f2da3aa2828a8ec30c6b9d823eb9819d3","199d05ac6f02294931c968ee"],["2026-09-23","NSE","BULK","c-7d1a082ea70438fe74b8","e-c31e270b95b6e71765e1","BUY",603930,"676.26","408413701.80","6c8f542b29904b20062b27383a1a5c0f2da3aa2828a8ec30c6b9d823eb9819d3","810771882cf3a531a31bbf3b"],["2026-09-23","NSE","BULK","c-0356fa16b7827797fb40","e-8bf86f597800e046a664","SELL",427070,"953.53","407224057.10","6c8f542b29904b20062b27383a1a5c0f2da3aa2828a8ec30c6b9d823eb9819d3","d64b6488a943d7401cacc748"],["2026-09-23","NSE","BULK","c-d07c8193efb9afc847c8","e-59e38d9acf0b9fc88aea","SELL",973704,"398.92","388429999.68","6c8f542b29904b20062b27383a1a5c0f2da3aa2828a8ec30c6b9d823eb9819d3","d2b7ec26c0438cd835f97028"],["2026-09-23","NSE","BULK","c-3ce39c6c653cd0e756d1","e-8bf86f597800e046a664","SELL",13277172,"29.02","385303531.44","6c8f542b29904b20062b27383a1a5c0f2da3aa2828a8ec30c6b9d823eb9819d3","d91dbaf5e9a6a1b616152a6b"],["2026-09-23","NSE","BULK","c-c08b280c6b4c7edb8831","e-58f01db332e2325f7632","BUY",4064256,"93.85","381430425.60","6c8f542b29904b20062b27383a1a5c0f2da3aa2828a8ec30c6b9d823eb9819d3","e33062a605b32a690cb27d0d"],["2026-09-23","NSE","BULK","c-3ce39c6c653cd0e756d1","e-8bf86f597800e046a664","BUY",13194593,"28.78","379740386.54","6c8f542b29904b20062b27383a1a5c0f2da3aa2828a8ec30c6b9d823eb9819d3","104ff1148925db338e7a0d96"],["2026-09-23","NSE","BULK","c-e83ed78ec0084d89c536","e-de14ed4255132c47dcf0","SELL",418889,"901.24","377519522.36","6c8f542b29904b20062b27383a1a5c0f2da3aa2828a8ec30c6b9d823eb9819d3","bd8133cd70940759f854a89d"],["2026-09-23","NSE","BULK","c-e83ed78ec0084d89c536","e-de14ed4255132c47dcf0","BUY",418889,"900.57","377238866.73","6c8f542b29904b20062b27383a1a5c0f2da3aa2828a8ec30c6b9d823eb9819d3","f235e3c3ea544160235384b7"],["2026-09-23","NSE","BULK","c-d07c8193efb9afc847c8","e-59e38d9acf0b9fc88aea","BUY",973702,"386.88","376705829.76","6c8f542b29904b20062b27383a1a5c0f2da3aa2828a8ec30c6b9d823eb9819d3","e68b50c04c12a9f0f65f05fa"],["2026-09-23","NSE","BULK","c-e83ed78ec0084d89c536","e-d8710642e29dd6cd50fd","SELL",410248,"913.59","374798470.32","6c8f542b29904b20062b27383a1a5c0f2da3aa2828a8ec30c6b9d823eb9819d3","450c487fd28a7a0f2eb77f5d"],["2026-09-23","NSE","BULK","c-e83ed78ec0084d89c536","e-d8710642e29dd6cd50fd","BUY",410248,"900.04","369239609.92","6c8f542b29904b20062b27383a1a5c0f2da3aa2828a8ec30c6b9d823eb9819d3","7e029c0a5e65f6184e07a046"],["2026-09-23","BSE","BLOCK","c-94676413114bc93e6508","e-7c6334ea27c1d108a1aa","SELL",1579147,"233.00","367941251.000","bdc50a1aa4fa4f5bced72f474c8e080b676e68d0c8f793af8e2d04506fb7b79c","a600e8c449dc1839407f8893"],["2026-09-23","BSE","BLOCK","c-94676413114bc93e6508","e-f2d89dd6f6976c821a8f","BUY",1579147,"233.00","367941251.000","bdc50a1aa4fa4f5bced72f474c8e080b676e68d0c8f793af8e2d04506fb7b79c","809e1856596d4eddbd26969b"],["2026-09-23","BSE","BLOCK","c-94676413114bc93e6508","e-7c6334ea27c1d108a1aa","SELL",1550000,"233.00","361150000.000","bdc50a1aa4fa4f5bced72f474c8e080b676e68d0c8f793af8e2d04506fb7b79c","f0be965c221387383034c048"],["2026-09-23","BSE","BLOCK","c-94676413114bc93e6508","e-7aaa40d2606517a90c23","BUY",1550000,"233.00","361150000.000","bdc50a1aa4fa4f5bced72f474c8e080b676e68d0c8f793af8e2d04506fb7b79c","62ab5cfb81681238bd64b8f6"],["2026-09-23","NSE","BULK","c-047b6c19a42d5ee9650e","e-0d6153d4fdc5e687e389","SELL",19302510,"18.44","355938284.40","6c8f542b29904b20062b27383a1a5c0f2da3aa2828a8ec30c6b9d823eb9819d3","d34924c1065c3c967afd3bf4"],["2026-09-23","NSE","BULK","c-4d626acd3acc713b4e3a","e-bd69e3f3acd523d87248","SELL",1300000,"272.62","354406000.00","6c8f542b29904b20062b27383a1a5c0f2da3aa2828a8ec30c6b9d823eb9819d3","646c0782fdabf6f9a9d49170"],["2026-09-23","NSE","BULK","c-047b6c19a42d5ee9650e","e-0d6153d4fdc5e687e389","BUY",18450796,"18.42","339863662.32","6c8f542b29904b20062b27383a1a5c0f2da3aa2828a8ec30c6b9d823eb9819d3","e8567201b5c6925fd06f21ed"],["2026-09-23","NSE","BULK","c-6444fd290159137b8ddc","e-de14ed4255132c47dcf0","SELL",500803,"662.93","331997332.79","6c8f542b29904b20062b27383a1a5c0f2da3aa2828a8ec30c6b9d823eb9819d3","7a2e54986c8857216a288d74"],["2026-09-23","NSE","BULK","c-6444fd290159137b8ddc","e-de14ed4255132c47dcf0","BUY",500803,"662.35","331706867.05","6c8f542b29904b20062b27383a1a5c0f2da3aa2828a8ec30c6b9d823eb9819d3","b4b15bb9f1fd16d26054c96d"],["2026-09-23","NSE","BULK","c-df4baacc552f8414df35","e-7842d93bc8f680f6846e","SELL",584353,"563.14","329072548.42","6c8f542b29904b20062b27383a1a5c0f2da3aa2828a8ec30c6b9d823eb9819d3","debda8bdf1138b808c5e523e"],["2026-09-23","NSE","BULK","c-7d1a082ea70438fe74b8","e-0569952e69a253c39fd6","BUY",471544,"682.57","321861788.08","6c8f542b29904b20062b27383a1a5c0f2da3aa2828a8ec30c6b9d823eb9819d3","4b95ccacee306e1221a16a57"],["2026-09-23","NSE","BULK","c-7d1a082ea70438fe74b8","e-0569952e69a253c39fd6","SELL",451325,"682.39","307979666.75","6c8f542b29904b20062b27383a1a5c0f2da3aa2828a8ec30c6b9d823eb9819d3","f3f7b14b5d5a1158ad2a6d5d"],["2026-09-23","BSE","BLOCK","c-94676413114bc93e6508","e-7c6334ea27c1d108a1aa","SELL",1300000,"233.00","302900000.000","bdc50a1aa4fa4f5bced72f474c8e080b676e68d0c8f793af8e2d04506fb7b79c","c73131834bb22e602d8b293a"],["2026-09-23","BSE","BLOCK","c-94676413114bc93e6508","e-f9aa7f2c9dc28b2fffb7","BUY",1300000,"233.00","302900000.000","bdc50a1aa4fa4f5bced72f474c8e080b676e68d0c8f793af8e2d04506fb7b79c","c00ae64ea33405d22f9091c5"],["2026-09-23","NSE","BULK","c-d07c8193efb9afc847c8","e-b5a5127142516940fd5e","SELL",712757,"419.58","299058582.06","6c8f542b29904b20062b27383a1a5c0f2da3aa2828a8ec30c6b9d823eb9819d3","437001865e04a3e755395537"],["2026-09-23","NSE","BULK","c-4d626acd3acc713b4e3a","e-4f09865a7ae7daa999f0","SELL",1100000,"271.00","298100000.00","6c8f542b29904b20062b27383a1a5c0f2da3aa2828a8ec30c6b9d823eb9819d3","688efd423369f3b0565eabb1"],["2026-09-23","BSE","BULK","c-c08b280c6b4c7edb8831","e-4da2fe862e78044fbf38","BUY",3221948,"92.07","296644752.360","aed1281c6e192f3e7978384cb0d473ae515fae3720538af00c7a40d84eedceab","2b47c7567675909ed60d8e7a"],["2026-09-23","NSE","BULK","c-d07c8193efb9afc847c8","e-b5a5127142516940fd5e","BUY",712768,"414.23","295249888.64","6c8f542b29904b20062b27383a1a5c0f2da3aa2828a8ec30c6b9d823eb9819d3","07318e9676db5d10176afdd7"],["2026-09-23","NSE","BULK","c-d07c8193efb9afc847c8","e-2d3d66d9249b973a5629","SELL",746569,"391.82","292520665.58","6c8f542b29904b20062b27383a1a5c0f2da3aa2828a8ec30c6b9d823eb9819d3","a0bf0a12ea9e55273939ecf7"],["2026-09-23","NSE","BULK","c-7d1a082ea70438fe74b8","e-21bf8febcabeafa349cb","BUY",428554,"681.74","292162403.96","6c8f542b29904b20062b27383a1a5c0f2da3aa2828a8ec30c6b9d823eb9819d3","7d036ff5bd1d79841179dd28"],["2026-09-23","NSE","BULK","c-7d1a082ea70438fe74b8","e-0bd484f26fd3f042c9d2","BUY",428732,"680.21","291627793.72","6c8f542b29904b20062b27383a1a5c0f2da3aa2828a8ec30c6b9d823eb9819d3","aac9da5ec787c29f426b7440"],["2026-09-23","NSE","BULK","c-d07c8193efb9afc847c8","e-2d3d66d9249b973a5629","BUY",746569,"385.08","287488790.52","6c8f542b29904b20062b27383a1a5c0f2da3aa2828a8ec30c6b9d823eb9819d3","5f9d1ad10b59965f5f2f7c8c"],["2026-09-23","NSE","BULK","c-047b6c19a42d5ee9650e","e-2585ab1a0704fa5333d7","BUY",15134999,"18.87","285597431.13","6c8f542b29904b20062b27383a1a5c0f2da3aa2828a8ec30c6b9d823eb9819d3","ae9e76751747938947084650"],["2026-09-23","NSE","BULK","c-4829c598653a01252a66","e-4da2fe862e78044fbf38","SELL",968044,"292.62","283269035.28","6c8f542b29904b20062b27383a1a5c0f2da3aa2828a8ec30c6b9d823eb9819d3","45078ba2e0a14de1d8bfc645"],["2026-09-23","NSE","BULK","c-c08b280c6b4c7edb8831","e-58f01db332e2325f7632","SELL",3064256,"92.41","283167896.96","6c8f542b29904b20062b27383a1a5c0f2da3aa2828a8ec30c6b9d823eb9819d3","e6c3b83b300e63500da8af59"],["2026-09-23","NSE","BULK","c-c08b280c6b4c7edb8831","e-4735dc0ca2147453d18e","BUY",3100239,"90.32","280013586.48","6c8f542b29904b20062b27383a1a5c0f2da3aa2828a8ec30c6b9d823eb9819d3","59b2b63cdc34ca389e845b5d"],["2026-09-23","NSE","BULK","c-c08b280c6b4c7edb8831","e-4735dc0ca2147453d18e","SELL",3098439,"90.32","279851010.48","6c8f542b29904b20062b27383a1a5c0f2da3aa2828a8ec30c6b9d823eb9819d3","70e42365ab8b969f4190b807"],["2026-09-23","BSE","BLOCK","c-94676413114bc93e6508","e-7c6334ea27c1d108a1aa","SELL",1200000,"233.00","279600000.000","bdc50a1aa4fa4f5bced72f474c8e080b676e68d0c8f793af8e2d04506fb7b79c","95bcdd6d99be19dff8484a7e"],["2026-09-23","BSE","BLOCK","c-94676413114bc93e6508","e-3b2b12189a2078379b37","BUY",1200000,"233.00","279600000.000","bdc50a1aa4fa4f5bced72f474c8e080b676e68d0c8f793af8e2d04506fb7b79c","579f6a7a89c113094c931756"],["2026-09-23","NSE","BULK","c-7d1a082ea70438fe74b8","e-21bf8febcabeafa349cb","SELL",406768,"677.09","275418545.12","6c8f542b29904b20062b27383a1a5c0f2da3aa2828a8ec30c6b9d823eb9819d3","ca1e57584b64d8154098208b"],["2026-09-23","NSE","BULK","c-7d1a082ea70438fe74b8","e-91b41232b61f991c2748","BUY",410102,"659.49","270458167.98","6c8f542b29904b20062b27383a1a5c0f2da3aa2828a8ec30c6b9d823eb9819d3","e47c8863ba4a4791d72ba516"],["2026-09-23","NSE","BULK","c-2949bd4bb925035872f9","e-8ab078ac9422bec6ad8c","SELL",653056,"410.72","268223160.32","6c8f542b29904b20062b27383a1a5c0f2da3aa2828a8ec30c6b9d823eb9819d3","f5232e58ed7356404a8251b8"],["2026-09-23","NSE","BULK","c-6444fd290159137b8ddc","e-8bf86f597800e046a664","BUY",406907,"656.24","267028649.68","6c8f542b29904b20062b27383a1a5c0f2da3aa2828a8ec30c6b9d823eb9819d3","47cdd26e735ad1f5e0d8bd4d"],["2026-09-23","BSE","BLOCK","c-94676413114bc93e6508","e-7c6334ea27c1d108a1aa","SELL",1100000,"233.00","256300000.000","bdc50a1aa4fa4f5bced72f474c8e080b676e68d0c8f793af8e2d04506fb7b79c","fbefb12ab881582bbb57ba80"],["2026-09-23","BSE","BLOCK","c-94676413114bc93e6508","e-9a44e1dec39d4bbaea38","BUY",1100000,"233.00","256300000.000","bdc50a1aa4fa4f5bced72f474c8e080b676e68d0c8f793af8e2d04506fb7b79c","949bc319fdffb32fc4a8450b"],["2026-09-23","NSE","BULK","c-7d1a082ea70438fe74b8","e-0bd484f26fd3f042c9d2","SELL",378732,"674.74","255545629.68","6c8f542b29904b20062b27383a1a5c0f2da3aa2828a8ec30c6b9d823eb9819d3","47131ad4cc181376a70756e9"],["2026-09-23","NSE","BULK","c-7d1a082ea70438fe74b8","e-91b41232b61f991c2748","SELL",385082,"654.62","252082378.84","6c8f542b29904b20062b27383a1a5c0f2da3aa2828a8ec30c6b9d823eb9819d3","e24eaadb15ed90c87faed37d"],["2026-09-23","BSE","BLOCK","c-94676413114bc93e6508","e-bb79a0a68fe566874206","BUY",1073001,"233.00","250009233.000","bdc50a1aa4fa4f5bced72f474c8e080b676e68d0c8f793af8e2d04506fb7b79c","d294e042ab56c8ca16e75b9e"],["2026-09-23","BSE","BLOCK","c-94676413114bc93e6508","e-90f7fc8cd232ca29878c","BUY",1073001,"233.00","250009233.000","bdc50a1aa4fa4f5bced72f474c8e080b676e68d0c8f793af8e2d04506fb7b79c","a8ca5539a510a3807239572a"],["2026-09-23","BSE","BLOCK","c-94676413114bc93e6508","e-7c6334ea27c1d108a1aa","SELL",1073001,"233.00","250009233.000","bdc50a1aa4fa4f5bced72f474c8e080b676e68d0c8f793af8e2d04506fb7b79c","4cef17edd8c97b9e3c129741"],["2026-09-23","BSE","BLOCK","c-94676413114bc93e6508","e-7c6334ea27c1d108a1aa","SELL",1073001,"233.00","250009233.000","bdc50a1aa4fa4f5bced72f474c8e080b676e68d0c8f793af8e2d04506fb7b79c","3528839707169914d5800f6d"],["2026-09-23","BSE","BLOCK","c-94676413114bc93e6508","e-7c6334ea27c1d108a1aa","SELL",1072962,"233.00","250000146.000","bdc50a1aa4fa4f5bced72f474c8e080b676e68d0c8f793af8e2d04506fb7b79c","94e2c2c180579a318ce3b32d"],["2026-09-23","BSE","BLOCK","c-94676413114bc93e6508","e-0ca2c8ffafd104c9a697","BUY",1072962,"233.00","250000146.000","bdc50a1aa4fa4f5bced72f474c8e080b676e68d0c8f793af8e2d04506fb7b79c","8ab52a2561fd641c2c2c8651"],["2026-09-23","BSE","BLOCK","c-94676413114bc93e6508","e-2aebd7438abb83e7dc60","BUY",1072962,"233.00","250000146.000","bdc50a1aa4fa4f5bced72f474c8e080b676e68d0c8f793af8e2d04506fb7b79c","7f782bcbc4699d4c6d5954fd"],["2026-09-23","BSE","BLOCK","c-94676413114bc93e6508","e-8418b84cea8945005727","BUY",1072962,"233.00","250000146.000","bdc50a1aa4fa4f5bced72f474c8e080b676e68d0c8f793af8e2d04506fb7b79c","6bdecfd392a0f45b4eff286f"],["2026-09-23","BSE","BLOCK","c-94676413114bc93e6508","e-7c6334ea27c1d108a1aa","SELL",1072962,"233.00","250000146.000","bdc50a1aa4fa4f5bced72f474c8e080b676e68d0c8f793af8e2d04506fb7b79c","57adf80ce3b6220ab90849c3"],["2026-09-23","BSE","BLOCK","c-94676413114bc93e6508","e-7c6334ea27c1d108a1aa","SELL",1072962,"233.00","250000146.000","bdc50a1aa4fa4f5bced72f474c8e080b676e68d0c8f793af8e2d04506fb7b79c","4ae81c5616ac7b625ac98103"],["2026-09-23","BSE","BULK","c-4829c598653a01252a66","e-4da2fe862e78044fbf38","BUY",847125,"291.52","246953880.000","aed1281c6e192f3e7978384cb0d473ae515fae3720538af00c7a40d84eedceab","9b2d798c69d26e0a57908976"],["2026-09-23","NSE","BULK","c-047b6c19a42d5ee9650e","e-8ab078ac9422bec6ad8c","SELL",12879999,"18.90","243431981.10","6c8f542b29904b20062b27383a1a5c0f2da3aa2828a8ec30c6b9d823eb9819d3","1ddea1510b4a89a7edcb9ee8"],["2026-09-23","NSE","BULK","c-7d1a082ea70438fe74b8","e-214781f6e20551a3580e","BUY",375000,"638.89","239583750.00","6c8f542b29904b20062b27383a1a5c0f2da3aa2828a8ec30c6b9d823eb9819d3","69d390f491d44cc3ba8f9676"],["2026-09-23","NSE","BULK","c-4829c598653a01252a66","e-470903c466eb1b0dda0b","SELL",796608,"299.23","238369011.84","6c8f542b29904b20062b27383a1a5c0f2da3aa2828a8ec30c6b9d823eb9819d3","450781f1d392a68979423c5a"],["2026-09-23","NSE","BULK","c-4829c598653a01252a66","e-470903c466eb1b0dda0b","BUY",796608,"299.03","238209690.24","6c8f542b29904b20062b27383a1a5c0f2da3aa2828a8ec30c6b9d823eb9819d3","acd4af5880b267abcddb9330"],["2026-09-23","NSE","BULK","c-c08b280c6b4c7edb8831","e-90b0873ec72dd4f15c60","SELL",2581691,"88.57","228660371.87","6c8f542b29904b20062b27383a1a5c0f2da3aa2828a8ec30c6b9d823eb9819d3","27d01e58a721f612b98e4256"],["2026-09-23","NSE","BULK","c-c08b280c6b4c7edb8831","e-90b0873ec72dd4f15c60","BUY",2581661,"88.53","228554448.33","6c8f542b29904b20062b27383a1a5c0f2da3aa2828a8ec30c6b9d823eb9819d3","95830408a14fbca49e935e4c"],["2026-09-23","NSE","BULK","c-4829c598653a01252a66","e-2f4f7269aaad2fc8e616","SELL",756717,"298.03","225524367.51","6c8f542b29904b20062b27383a1a5c0f2da3aa2828a8ec30c6b9d823eb9819d3","da32568c78a94e0c62e9dac4"],["2026-09-23","NSE","BULK","c-4829c598653a01252a66","e-2f4f7269aaad2fc8e616","BUY",756717,"297.77","225327621.09","6c8f542b29904b20062b27383a1a5c0f2da3aa2828a8ec30c6b9d823eb9819d3","9d06c0f92515b9de05692815"],["2026-09-23","NSE","BULK","c-4829c598653a01252a66","e-21bf8febcabeafa349cb","BUY",722567,"299.90","216697843.30","6c8f542b29904b20062b27383a1a5c0f2da3aa2828a8ec30c6b9d823eb9819d3","2c06efc9a9688b40e505f29b"],["2026-09-23","NSE","BULK","c-4829c598653a01252a66","e-21bf8febcabeafa349cb","SELL",714595,"301.19","215228868.05","6c8f542b29904b20062b27383a1a5c0f2da3aa2828a8ec30c6b9d823eb9819d3","495612734b0fd7c0efffa4d7"],["2026-09-23","NSE","BULK","c-4829c598653a01252a66","e-4da2fe862e78044fbf38","BUY",706545,"303.15","214189116.75","6c8f542b29904b20062b27383a1a5c0f2da3aa2828a8ec30c6b9d823eb9819d3","84645c666018417601c9e709"],["2026-09-23","NSE","BULK","c-073f502357243140d4b2","e-e7306a8b5d04afd1cf1b","BUY",3136773,"65.59","205740941.07","6c8f542b29904b20062b27383a1a5c0f2da3aa2828a8ec30c6b9d823eb9819d3","4ff73a7886c66eb1cb4e3b58"],["2026-09-23","NSE","BULK","c-4829c598653a01252a66","e-0569952e69a253c39fd6","BUY",683980,"300.56","205577028.80","6c8f542b29904b20062b27383a1a5c0f2da3aa2828a8ec30c6b9d823eb9819d3","03ff5d2f7e3cd30a1948008d"],["2026-09-23","NSE","BULK","c-4829c598653a01252a66","e-b5a5127142516940fd5e","SELL",680572,"301.52","205206069.44","6c8f542b29904b20062b27383a1a5c0f2da3aa2828a8ec30c6b9d823eb9819d3","8b58684db27cff3f279e6f49"],["2026-09-23","NSE","BULK","c-4829c598653a01252a66","e-0569952e69a253c39fd6","SELL",676480,"301.53","203979014.40","6c8f542b29904b20062b27383a1a5c0f2da3aa2828a8ec30c6b9d823eb9819d3","60a7a825f189d324c168149d"],["2026-09-23","NSE","BULK","c-4829c598653a01252a66","e-b5a5127142516940fd5e","BUY",675293,"295.15","199312728.95","6c8f542b29904b20062b27383a1a5c0f2da3aa2828a8ec30c6b9d823eb9819d3","b660d541829b488b253f1c51"],["2026-09-23","NSE","BULK","c-668296f174485983e377","e-6d0e26335e374ce786fe","BUY",473194,"420.17","198821922.98","6c8f542b29904b20062b27383a1a5c0f2da3aa2828a8ec30c6b9d823eb9819d3","3967526612f86fbd4fe4b825"],["2026-09-23","NSE","BULK","c-5a50328b82d341b971a6","e-bc2fddc8e7702b9e1495","SELL",295220,"650.36","191999279.20","6c8f542b29904b20062b27383a1a5c0f2da3aa2828a8ec30c6b9d823eb9819d3","5bf12e773530d45b5e961802"],["2026-09-23","NSE","BULK","c-5a50328b82d341b971a6","e-bc2fddc8e7702b9e1495","BUY",295220,"649.48","191739485.60","6c8f542b29904b20062b27383a1a5c0f2da3aa2828a8ec30c6b9d823eb9819d3","3fcde42b8d47e87b328a0cde"],["2026-09-23","NSE","BULK","c-6444fd290159137b8ddc","e-8bf86f597800e046a664","SELL",288493,"661.88","190947746.84","6c8f542b29904b20062b27383a1a5c0f2da3aa2828a8ec30c6b9d823eb9819d3","8ef1441076faa945d2e03e6a"],["2026-09-23","NSE","BULK","c-4829c598653a01252a66","e-bc2fddc8e7702b9e1495","SELL",620043,"296.31","183724941.33","6c8f542b29904b20062b27383a1a5c0f2da3aa2828a8ec30c6b9d823eb9819d3","3aa835e2e2020f1258214712"],["2026-09-23","NSE","BULK","c-4829c598653a01252a66","e-bc2fddc8e7702b9e1495","BUY",620043,"296.03","183551329.29","6c8f542b29904b20062b27383a1a5c0f2da3aa2828a8ec30c6b9d823eb9819d3","bf662b0f910609632aa3bc1f"],["2026-09-23","BSE","BULK","c-4829c598653a01252a66","e-4da2fe862e78044fbf38","SELL",585626,"304.31","178211848.060","aed1281c6e192f3e7978384cb0d473ae515fae3720538af00c7a40d84eedceab","713dcb2f3ef2b0b60827c640"],["2026-09-23","BSE","BULK","c-c08b280c6b4c7edb8831","e-4da2fe862e78044fbf38","SELL",1909163,"91.28","174268398.640","aed1281c6e192f3e7978384cb0d473ae515fae3720538af00c7a40d84eedceab","e897ddf9cabdc1ca86af161b"],["2026-09-23","NSE","BULK","c-073f502357243140d4b2","e-e7306a8b5d04afd1cf1b","SELL",2559412,"66.17","169356292.04","6c8f542b29904b20062b27383a1a5c0f2da3aa2828a8ec30c6b9d823eb9819d3","885a32e333a68d6a3335aa5f"],["2026-09-23","NSE","BULK","c-014b7fc81e4ef3048340","e-b7c26806500e8d94cd87","SELL",502000,"329.98","165649960.00","6c8f542b29904b20062b27383a1a5c0f2da3aa2828a8ec30c6b9d823eb9819d3","8ffb62a62d7afad01484d596"],["2026-09-23","NSE","BULK","c-014b7fc81e4ef3048340","e-071952526d33c1384ec2","SELL",500000,"330.02","165010000.00","6c8f542b29904b20062b27383a1a5c0f2da3aa2828a8ec30c6b9d823eb9819d3","c7650109a8ca401d2b7f278d"],["2026-09-23","NSE","BULK","c-00e83f8d83161fd96bcb","e-b5a5127142516940fd5e","SELL",590112,"279.57","164977611.84","6c8f542b29904b20062b27383a1a5c0f2da3aa2828a8ec30c6b9d823eb9819d3","f9779a1115e4b40c9c507261"],["2026-09-23","BSE","BULK","c-36936ca9047e21f944db","e-65f17f001bbe9e8d8082","SELL",163559,"1000.00","163559000.000","aed1281c6e192f3e7978384cb0d473ae515fae3720538af00c7a40d84eedceab","c3283d9e92656d1447566dc1"],["2026-09-23","NSE","BULK","c-ba713a113aefc012e513","e-470903c466eb1b0dda0b","SELL",1395990,"114.02","159170779.80","6c8f542b29904b20062b27383a1a5c0f2da3aa2828a8ec30c6b9d823eb9819d3","b07fdaf6ff728709d5fbf2e5"],["2026-09-23","NSE","BULK","c-00e83f8d83161fd96bcb","e-b5a5127142516940fd5e","BUY",569054,"279.71","159170094.34","6c8f542b29904b20062b27383a1a5c0f2da3aa2828a8ec30c6b9d823eb9819d3","0ac2e9f926f288fd80903090"],["2026-09-23","NSE","BULK","c-ba713a113aefc012e513","e-470903c466eb1b0dda0b","BUY",1395990,"113.93","159045140.70","6c8f542b29904b20062b27383a1a5c0f2da3aa2828a8ec30c6b9d823eb9819d3","3745390d472fdf680efe1c52"],["2026-09-23","NSE","BULK","c-3ce39c6c653cd0e756d1","e-b5a5127142516940fd5e","SELL",5329218,"28.93","154174276.74","6c8f542b29904b20062b27383a1a5c0f2da3aa2828a8ec30c6b9d823eb9819d3","c48c82713e30c9437e314570"],["2026-09-23","NSE","BULK","c-3ce39c6c653cd0e756d1","e-b5a5127142516940fd5e","BUY",5327588,"28.76","153221430.88","6c8f542b29904b20062b27383a1a5c0f2da3aa2828a8ec30c6b9d823eb9819d3","0c5f1209c055993e0b008269"],["2026-09-23","NSE","BULK","c-5a50328b82d341b971a6","e-b5a5127142516940fd5e","BUY",233716,"645.06","150760842.96","6c8f542b29904b20062b27383a1a5c0f2da3aa2828a8ec30c6b9d823eb9819d3","9d53a380b38cecb3c181b5db"],["2026-09-23","NSE","BULK","c-014b7fc81e4ef3048340","e-4f09865a7ae7daa999f0","BUY",450000,"329.99","148495500.00","6c8f542b29904b20062b27383a1a5c0f2da3aa2828a8ec30c6b9d823eb9819d3","9bc3c15c65afdd3cb6eef4d6"],["2026-09-23","NSE","BULK","c-00e83f8d83161fd96bcb","e-de14ed4255132c47dcf0","BUY",517671,"283.84","146935736.64","6c8f542b29904b20062b27383a1a5c0f2da3aa2828a8ec30c6b9d823eb9819d3","6d55fdc0a6a685bc028387c6"],["2026-09-23","NSE","BULK","c-00e83f8d83161fd96bcb","e-de14ed4255132c47dcf0","SELL",517671,"283.73","146878792.83","6c8f542b29904b20062b27383a1a5c0f2da3aa2828a8ec30c6b9d823eb9819d3","0104f7411595a565d21b99eb"],["2026-09-23","NSE","BULK","c-5a50328b82d341b971a6","e-b5a5127142516940fd5e","SELL",226027,"648.38","146551386.26","6c8f542b29904b20062b27383a1a5c0f2da3aa2828a8ec30c6b9d823eb9819d3","1ceb180ea502c17ae2b54a9a"],["2026-09-23","NSE","BULK","c-00e83f8d83161fd96bcb","e-7657ac2829baac4634be","BUY",524000,"278.98","146185520.00","6c8f542b29904b20062b27383a1a5c0f2da3aa2828a8ec30c6b9d823eb9819d3","4a0355c1ee97190678c053f1"],["2026-09-23","NSE","BULK","c-4829c598653a01252a66","e-b188d0e4445abcc9eea6","SELL",501573,"290.88","145897554.24","6c8f542b29904b20062b27383a1a5c0f2da3aa2828a8ec30c6b9d823eb9819d3","a3fcb9ad2756b7ddc072dfdd"],["2026-09-23","NSE","BULK","c-3ce39c6c653cd0e756d1","e-2f4f7269aaad2fc8e616","SELL",4995526,"28.92","144470611.92","6c8f542b29904b20062b27383a1a5c0f2da3aa2828a8ec30c6b9d823eb9819d3","c4b16fd1460342f7771841a9"],["2026-09-23","NSE","BULK","c-3ce39c6c653cd0e756d1","e-2f4f7269aaad2fc8e616","BUY",4995524,"28.91","144420598.84","6c8f542b29904b20062b27383a1a5c0f2da3aa2828a8ec30c6b9d823eb9819d3","65616f192ed888318b2cb248"],["2026-09-23","NSE","BULK","c-4829c598653a01252a66","e-b188d0e4445abcc9eea6","BUY",489275,"291.06","142408381.50","6c8f542b29904b20062b27383a1a5c0f2da3aa2828a8ec30c6b9d823eb9819d3","200f07c6fe695fb7afa068a9"],["2026-09-23","NSE","BULK","c-4829c598653a01252a66","e-b9a9d5514cfdcf6cd9e4","SELL",474601,"283.12","134369035.12","6c8f542b29904b20062b27383a1a5c0f2da3aa2828a8ec30c6b9d823eb9819d3","02d30a7a850ae8be6852986b"],["2026-09-23","NSE","BULK","c-00e83f8d83161fd96bcb","e-8bf86f597800e046a664","BUY",459820,"278.87","128230003.40","6c8f542b29904b20062b27383a1a5c0f2da3aa2828a8ec30c6b9d823eb9819d3","2f21e907c633ef43b621e5ef"],["2026-09-23","NSE","BULK","c-4829c598653a01252a66","e-b9a9d5514cfdcf6cd9e4","BUY",454600,"281.07","127774422.00","6c8f542b29904b20062b27383a1a5c0f2da3aa2828a8ec30c6b9d823eb9819d3","752f48cd9109b11d8423d135"],["2026-09-23","NSE","BULK","c-afa04f83274702319c6d","e-ba262080855af31c0148","BUY",1185000,"105.50","125017500.00","6c8f542b29904b20062b27383a1a5c0f2da3aa2828a8ec30c6b9d823eb9819d3","df3bea38a36633c602dc38d0"],["2026-09-23","NSE","BULK","c-00e83f8d83161fd96bcb","e-bc2fddc8e7702b9e1495","SELL",412068,"286.57","118086326.76","6c8f542b29904b20062b27383a1a5c0f2da3aa2828a8ec30c6b9d823eb9819d3","048be6a64f047c411ecda7c0"],["2026-09-23","NSE","BULK","c-00e83f8d83161fd96bcb","e-bc2fddc8e7702b9e1495","BUY",412068,"286.51","118061602.68","6c8f542b29904b20062b27383a1a5c0f2da3aa2828a8ec30c6b9d823eb9819d3","a34695b6931333cfec5f0e6e"],["2026-09-23","NSE","BULK","c-32902a308f20bb55c071","e-b5a5127142516940fd5e","BUY",229490,"475.81","109193636.90","6c8f542b29904b20062b27383a1a5c0f2da3aa2828a8ec30c6b9d823eb9819d3","30a773a597edb59cb8ca6f69"],["2026-09-23","NSE","BULK","c-4d626acd3acc713b4e3a","e-4f09865a7ae7daa999f0","BUY",400000,"272.00","108800000.00","6c8f542b29904b20062b27383a1a5c0f2da3aa2828a8ec30c6b9d823eb9819d3","24673042b8ab8cb22f131919"],["2026-09-23","NSE","BULK","c-32902a308f20bb55c071","e-b5a5127142516940fd5e","SELL",227781,"473.83","107929471.23","6c8f542b29904b20062b27383a1a5c0f2da3aa2828a8ec30c6b9d823eb9819d3","f9c31f8b8966b8f72b2efcb3"],["2026-09-23","NSE","BULK","c-073f502357243140d4b2","e-8bf86f597800e046a664","SELL",1601766,"66.12","105908767.92","6c8f542b29904b20062b27383a1a5c0f2da3aa2828a8ec30c6b9d823eb9819d3","d9c528c3cbd669f0ecc73ec9"],["2026-09-23","NSE","BULK","c-00e83f8d83161fd96bcb","e-8bf86f597800e046a664","SELL",374053,"279.06","104383230.18","6c8f542b29904b20062b27383a1a5c0f2da3aa2828a8ec30c6b9d823eb9819d3","bbf6bcd5a9b5b8679a1724af"],["2026-09-23","NSE","BULK","c-8a7584cc4d1cee6b86f7","e-b5a5127142516940fd5e","SELL",372372,"273.66","101903321.52","6c8f542b29904b20062b27383a1a5c0f2da3aa2828a8ec30c6b9d823eb9819d3","ac289c5d6ed2c2de977e93fd"],["2026-09-23","NSE","BULK","c-8a7584cc4d1cee6b86f7","e-b5a5127142516940fd5e","BUY",370093,"274.26","101501706.18","6c8f542b29904b20062b27383a1a5c0f2da3aa2828a8ec30c6b9d823eb9819d3","6efe6915c37ed494d03d5d1e"],["2026-09-23","NSE","BULK","c-073f502357243140d4b2","e-8bf86f597800e046a664","BUY",1449308,"66.01","95668821.08","6c8f542b29904b20062b27383a1a5c0f2da3aa2828a8ec30c6b9d823eb9819d3","f5086c1831573576554c44f6"],["2026-09-23","NSE","BULK","c-ba713a113aefc012e513","e-0c2867fb09659aa69194","SELL",837437,"114.20","95635305.40","6c8f542b29904b20062b27383a1a5c0f2da3aa2828a8ec30c6b9d823eb9819d3","3a49d05d1e2c0609f726cb93"],["2026-09-23","NSE","BULK","c-ba713a113aefc012e513","e-0c2867fb09659aa69194","BUY",837437,"114.16","95601807.92","6c8f542b29904b20062b27383a1a5c0f2da3aa2828a8ec30c6b9d823eb9819d3","00a358a5d7e2109e99bfff83"],["2026-09-23","NSE","BULK","c-073f502357243140d4b2","e-b5a5127142516940fd5e","BUY",1442919,"66.03","95275941.57","6c8f542b29904b20062b27383a1a5c0f2da3aa2828a8ec30c6b9d823eb9819d3","dee5e71e82e5615b735e351c"],["2026-09-23","NSE","BULK","c-073f502357243140d4b2","e-b5a5127142516940fd5e","SELL",1439361,"65.94","94911464.34","6c8f542b29904b20062b27383a1a5c0f2da3aa2828a8ec30c6b9d823eb9819d3","befbc9213f3556a2b4ebf432"],["2026-09-23","NSE","BULK","c-8a7584cc4d1cee6b86f7","e-8bf86f597800e046a664","SELL",322850,"273.95","88444757.50","6c8f542b29904b20062b27383a1a5c0f2da3aa2828a8ec30c6b9d823eb9819d3","37dc7b12a9c686493c808208"],["2026-09-23","NSE","BULK","c-8a7584cc4d1cee6b86f7","e-8bf86f597800e046a664","BUY",321531,"274.41","88231321.71","6c8f542b29904b20062b27383a1a5c0f2da3aa2828a8ec30c6b9d823eb9819d3","d55459ee1ff2e23594ec52a9"],["2026-09-23","NSE","BULK","c-2cd1f2d3ea4d4b8f9dd2","e-0d6153d4fdc5e687e389","BUY",287595,"301.25","86637993.75","6c8f542b29904b20062b27383a1a5c0f2da3aa2828a8ec30c6b9d823eb9819d3","c64e3008a402e5835b6bb7f5"],["2026-09-23","NSE","BULK","c-943158dd26a1cb6574e7","e-62f2ecbc287d7f4c7273","BUY",700000,"120.00","84000000.00","6c8f542b29904b20062b27383a1a5c0f2da3aa2828a8ec30c6b9d823eb9819d3","b10e83ca0460cce235f13694"],["2026-09-23","NSE","BULK","c-3ce39c6c653cd0e756d1","e-bc2fddc8e7702b9e1495","SELL",2896608,"28.84","83538174.72","6c8f542b29904b20062b27383a1a5c0f2da3aa2828a8ec30c6b9d823eb9819d3","7fea4f2bba18ef686b876d37"],["2026-09-23","NSE","BULK","c-3ce39c6c653cd0e756d1","e-bc2fddc8e7702b9e1495","BUY",2896608,"28.84","83538174.72","6c8f542b29904b20062b27383a1a5c0f2da3aa2828a8ec30c6b9d823eb9819d3","6641a6fb63c8f153ee0e3822"],["2026-09-23","NSE","BULK","c-3ce39c6c653cd0e756d1","e-4da2fe862e78044fbf38","SELL",2875202,"28.92","83150841.84","6c8f542b29904b20062b27383a1a5c0f2da3aa2828a8ec30c6b9d823eb9819d3","47ed00a09df79e111e7df002"],["2026-09-23","NSE","BULK","c-2cd1f2d3ea4d4b8f9dd2","e-0d6153d4fdc5e687e389","SELL",269197,"301.83","81251730.51","6c8f542b29904b20062b27383a1a5c0f2da3aa2828a8ec30c6b9d823eb9819d3","403c40ed871d977151578a5f"],["2026-09-23","NSE","BULK","c-e0587a1e4105aa4edc9d","e-9dfb28597c53e6eb8d06","BUY",122891,"644.11","79155322.01","6c8f542b29904b20062b27383a1a5c0f2da3aa2828a8ec30c6b9d823eb9819d3","054e8d693506b08ffc6e843e"],["2026-09-23","NSE","BULK","c-073f502357243140d4b2","e-470903c466eb1b0dda0b","SELL",1190808,"66.18","78807673.44","6c8f542b29904b20062b27383a1a5c0f2da3aa2828a8ec30c6b9d823eb9819d3","ab0c7d2faae0d83e29026d56"],["2026-09-23","NSE","BULK","c-073f502357243140d4b2","e-470903c466eb1b0dda0b","BUY",1190808,"66.15","78771949.20","6c8f542b29904b20062b27383a1a5c0f2da3aa2828a8ec30c6b9d823eb9819d3","13ff3f255b231bdfbfb56c51"],["2026-09-23","NSE","BULK","c-073f502357243140d4b2","e-2f4f7269aaad2fc8e616","SELL",1170833,"66.41","77755019.53","6c8f542b29904b20062b27383a1a5c0f2da3aa2828a8ec30c6b9d823eb9819d3","062b2eb8518ec9da99a48045"],["2026-09-23","NSE","BULK","c-073f502357243140d4b2","e-2f4f7269aaad2fc8e616","BUY",1170833,"66.31","77637936.23","6c8f542b29904b20062b27383a1a5c0f2da3aa2828a8ec30c6b9d823eb9819d3","e064cbb4e37c51d02a77f410"],["2026-09-23","NSE","BULK","c-073f502357243140d4b2","e-75849179af7a851f2010","BUY",1163342,"64.89","75489262.38","6c8f542b29904b20062b27383a1a5c0f2da3aa2828a8ec30c6b9d823eb9819d3","b5b5df579b8427d06de6c44b"],["2026-09-23","NSE","BULK","c-073f502357243140d4b2","e-75849179af7a851f2010","SELL",1163342,"64.61","75163526.62","6c8f542b29904b20062b27383a1a5c0f2da3aa2828a8ec30c6b9d823eb9819d3","846a5a48c6488c0786db5eaa"],["2026-09-23","NSE","BULK","c-073f502357243140d4b2","e-8c3d5e627b322b9c71eb","BUY",1101370,"65.73","72393050.10","6c8f542b29904b20062b27383a1a5c0f2da3aa2828a8ec30c6b9d823eb9819d3","d6bbe06875716ebb445cfd24"],["2026-09-23","NSE","BULK","c-073f502357243140d4b2","e-8c3d5e627b322b9c71eb","SELL",1066370,"66.21","70604357.70","6c8f542b29904b20062b27383a1a5c0f2da3aa2828a8ec30c6b9d823eb9819d3","339a1aa5eddf7ecb6847359f"],["2026-09-23","NSE","BULK","c-ba713a113aefc012e513","e-2667980d8f1778d1fd16","SELL",613906,"114.71","70421157.26","6c8f542b29904b20062b27383a1a5c0f2da3aa2828a8ec30c6b9d823eb9819d3","4e181aa2ac568edb43527c57"],["2026-09-23","NSE","BULK","c-ba713a113aefc012e513","e-2667980d8f1778d1fd16","BUY",613906,"114.62","70365905.72","6c8f542b29904b20062b27383a1a5c0f2da3aa2828a8ec30c6b9d823eb9819d3","c8f58c0fe3d52dc328c9500b"],["2026-09-23","NSE","BULK","c-ba713a113aefc012e513","e-f232501ab0e2abfe9d2c","SELL",585797,"114.58","67120620.26","6c8f542b29904b20062b27383a1a5c0f2da3aa2828a8ec30c6b9d823eb9819d3","7cf5bc0c6133d9554298bb4f"],["2026-09-23","NSE","BULK","c-ba713a113aefc012e513","e-f232501ab0e2abfe9d2c","BUY",585797,"114.24","66921449.28","6c8f542b29904b20062b27383a1a5c0f2da3aa2828a8ec30c6b9d823eb9819d3","7206ff0925aa1eaf27295f8d"],["2026-09-23","NSE","BULK","c-073f502357243140d4b2","e-718574dfd586887bf49c","SELL",1025073,"64.55","66168462.15","6c8f542b29904b20062b27383a1a5c0f2da3aa2828a8ec30c6b9d823eb9819d3","bd73c8e6587eaa65692a1ed2"],["2026-09-23","NSE","BULK","c-073f502357243140d4b2","e-718574dfd586887bf49c","BUY",1025073,"64.55","66168462.15","6c8f542b29904b20062b27383a1a5c0f2da3aa2828a8ec30c6b9d823eb9819d3","2d405770e6d6405d5bd881f0"],["2026-09-23","NSE","BULK","c-b4e18bf56df39a0106e5","e-de14ed4255132c47dcf0","SELL",668810,"96.65","64640486.50","6c8f542b29904b20062b27383a1a5c0f2da3aa2828a8ec30c6b9d823eb9819d3","940723636657dc752ca80154"],["2026-09-23","NSE","BULK","c-b4e18bf56df39a0106e5","e-de14ed4255132c47dcf0","BUY",668810,"96.55","64573605.50","6c8f542b29904b20062b27383a1a5c0f2da3aa2828a8ec30c6b9d823eb9819d3","5c81b5583bc74edcabb79276"],["2026-09-23","NSE","BULK","c-a090b8710e294e512a46","e-b5a5127142516940fd5e","SELL",2943521,"21.60","63580053.60","6c8f542b29904b20062b27383a1a5c0f2da3aa2828a8ec30c6b9d823eb9819d3","8aa47feca08108a56de09a30"],["2026-09-23","NSE","BULK","c-943158dd26a1cb6574e7","e-600c77499af303b0c349","BUY",525000,"120.00","63000000.00","6c8f542b29904b20062b27383a1a5c0f2da3aa2828a8ec30c6b9d823eb9819d3","eef12061ea5d2f01f249373f"],["2026-09-23","NSE","BULK","c-3ce39c6c653cd0e756d1","e-4da2fe862e78044fbf38","BUY",2016657,"29.31","59108216.67","6c8f542b29904b20062b27383a1a5c0f2da3aa2828a8ec30c6b9d823eb9819d3","19db78386d95688d785f483f"],["2026-09-23","NSE","BULK","c-a090b8710e294e512a46","e-b5a5127142516940fd5e","BUY",2693369,"21.60","58176770.40","6c8f542b29904b20062b27383a1a5c0f2da3aa2828a8ec30c6b9d823eb9819d3","b46d32f1aff4d70fbe02ea8b"],["2026-09-23","NSE","BULK","c-e0587a1e4105aa4edc9d","e-9dfb28597c53e6eb8d06","SELL",88268,"645.31","56960223.08","6c8f542b29904b20062b27383a1a5c0f2da3aa2828a8ec30c6b9d823eb9819d3","1dda3b5bf317936358b66bc1"],["2026-09-23","NSE","BULK","c-7d1a082ea70438fe74b8","e-214781f6e20551a3580e","SELL",75000,"733.34","55000500.00","6c8f542b29904b20062b27383a1a5c0f2da3aa2828a8ec30c6b9d823eb9819d3","aa8085e375671d6dca608284"],["2026-09-23","NSE","BULK","c-f31db68f040f447a6b52","e-f5bd1414a9587b41c4d9","SELL",9000000,"5.63","50670000.00","6c8f542b29904b20062b27383a1a5c0f2da3aa2828a8ec30c6b9d823eb9819d3","2a72767156d2b2b0b4623ace"],["2026-09-23","BSE","BULK","c-36936ca9047e21f944db","e-661435001d4614db0faa","BUY",50000,"1000.00","50000000.000","aed1281c6e192f3e7978384cb0d473ae515fae3720538af00c7a40d84eedceab","5b3f05bafc392931d96184b1"],["2026-09-23","BSE","BULK","c-36936ca9047e21f944db","e-04dc4205c4e3faab99be","BUY",50000,"1000.00","50000000.000","aed1281c6e192f3e7978384cb0d473ae515fae3720538af00c7a40d84eedceab","237d95e6f7a5a10ae2bb4c71"],["2026-09-23","NSE","BULK","c-15b0e009438c3c0c9d59","e-9d73f387b1cf6c84dee3","BUY",391969,"125.82","49317539.58","6c8f542b29904b20062b27383a1a5c0f2da3aa2828a8ec30c6b9d823eb9819d3","4c4277b70322206477f839e1"],["2026-09-23","BSE","BULK","c-36936ca9047e21f944db","e-24c69d013fb24eddced8","BUY",48544,"1000.00","48544000.000","aed1281c6e192f3e7978384cb0d473ae515fae3720538af00c7a40d84eedceab","578a4806b7eb22de2da07ea9"],["2026-09-23","NSE","BULK","c-84e5dcfefe8cc866ece3","e-c9d05f430304b7ea30f8","SELL",258000,"180.01","46442580.00","6c8f542b29904b20062b27383a1a5c0f2da3aa2828a8ec30c6b9d823eb9819d3","e4678e40c03dccdaf89d97c8"],["2026-09-23","NSE","BULK","c-384e3a5d7e86bce426ac","e-37459098a621f8d5bf77","SELL",60450,"750.18","45348381.00","6c8f542b29904b20062b27383a1a5c0f2da3aa2828a8ec30c6b9d823eb9819d3","25517c717658606cee84ddec"],["2026-09-23","NSE","BULK","c-a89f3e4902b2059bea30","e-7f41998e0a4a3c9a183a","SELL",5988000,"7.30","43712400.00","6c8f542b29904b20062b27383a1a5c0f2da3aa2828a8ec30c6b9d823eb9819d3","8ef6eef583d2bdc5c2447ff6"],["2026-09-23","NSE","BULK","c-3a5a596654b46bbd0b2a","e-b1d4b58323c9ef50495b","BUY",468365,"88.34","41375364.10","6c8f542b29904b20062b27383a1a5c0f2da3aa2828a8ec30c6b9d823eb9819d3","85e315dd20d6f0247aff34d5"],["2026-09-23","NSE","BULK","c-943158dd26a1cb6574e7","e-daded62beadec2dc9095","BUY",315000,"120.00","37800000.00","6c8f542b29904b20062b27383a1a5c0f2da3aa2828a8ec30c6b9d823eb9819d3","525466b99737bba8fa9355d7"],["2026-09-23","NSE","BULK","c-284e496f29d8fcb63c60","e-51340e409f6ebabc443c","BUY",899107,"41.74","37528726.18","6c8f542b29904b20062b27383a1a5c0f2da3aa2828a8ec30c6b9d823eb9819d3","3b0b0e91467003d1cc1effe4"],["2026-09-23","NSE","BULK","c-943158dd26a1cb6574e7","e-02a3d38af1c7f516ba1e","BUY",300000,"120.00","36000000.00","6c8f542b29904b20062b27383a1a5c0f2da3aa2828a8ec30c6b9d823eb9819d3","61c08cd73280e2289354c073"],["2026-09-23","NSE","BULK","c-3a5a596654b46bbd0b2a","e-8ab078ac9422bec6ad8c","BUY",404695,"88.77","35924775.15","6c8f542b29904b20062b27383a1a5c0f2da3aa2828a8ec30c6b9d823eb9819d3","f8a5bef048391f1fd1bec8c1"],["2026-09-23","NSE","BULK","c-52753d1f51db8499939a","e-2e0abecae7e9e26b0dac","SELL",133247,"254.10","33858062.70","6c8f542b29904b20062b27383a1a5c0f2da3aa2828a8ec30c6b9d823eb9819d3","222e0f4e4e7b89f6aee136da"],["2026-09-23","NSE","BULK","c-047b6c19a42d5ee9650e","e-8ab078ac9422bec6ad8c","BUY",1865000,"18.13","33812450.00","6c8f542b29904b20062b27383a1a5c0f2da3aa2828a8ec30c6b9d823eb9819d3","8b747f34a7954b5966b5323c"],["2026-09-23","NSE","BULK","c-f31db68f040f447a6b52","e-192352c7ba133c1dccec","BUY",5500000,"5.74","31570000.00","6c8f542b29904b20062b27383a1a5c0f2da3aa2828a8ec30c6b9d823eb9819d3","38084d8dcca17b49cb09aa40"],["2026-09-23","NSE","BULK","c-f31db68f040f447a6b52","e-10c096b24510f7358200","BUY",5500000,"5.59","30745000.00","6c8f542b29904b20062b27383a1a5c0f2da3aa2828a8ec30c6b9d823eb9819d3","7c2bb80b80ea882173e9490d"],["2026-09-23","NSE","BULK","c-3a5a596654b46bbd0b2a","e-8ab078ac9422bec6ad8c","SELL",304077,"89.75","27290910.75","6c8f542b29904b20062b27383a1a5c0f2da3aa2828a8ec30c6b9d823eb9819d3","64fe17def4842513f9582f80"],["2026-09-23","BSE","BULK","c-d298578589c3576d32d1","e-d07e46e4d287c06fc53f","SELL",234000,"112.60","26348400.000","aed1281c6e192f3e7978384cb0d473ae515fae3720538af00c7a40d84eedceab","8f24aaa6eadf6f3d1ca439de"],["2026-09-23","BSE","BULK","c-d298578589c3576d32d1","e-be66de6bf61692a41a48","BUY",234000,"112.60","26348400.000","aed1281c6e192f3e7978384cb0d473ae515fae3720538af00c7a40d84eedceab","1f402c6d1cadc0aba7fcf86b"],["2026-09-23","NSE","BULK","c-a89f3e4902b2059bea30","e-8ab078ac9422bec6ad8c","BUY",3500000,"7.30","25550000.00","6c8f542b29904b20062b27383a1a5c0f2da3aa2828a8ec30c6b9d823eb9819d3","90e0bfcfdce1981a73f2ef2d"],["2026-09-23","NSE","BULK","c-284e496f29d8fcb63c60","e-f09ebcb026e17b1e3461","BUY",600000,"41.68","25008000.00","6c8f542b29904b20062b27383a1a5c0f2da3aa2828a8ec30c6b9d823eb9819d3","0572f5f1b534f505ce74e47b"],["2026-09-23","NSE","BULK","c-7e76e72a2a2a2079ca6e","e-4bc46f4e79d7551dabe0","SELL",102550,"235.44","24144372.00","6c8f542b29904b20062b27383a1a5c0f2da3aa2828a8ec30c6b9d823eb9819d3","e3914bdba5a2c974539a0302"],["2026-09-23","BSE","BULK","c-847a720b3f43cc7498b5","e-0efc9fc25b3f1853cda4","BUY",540000,"44.26","23900400.000","aed1281c6e192f3e7978384cb0d473ae515fae3720538af00c7a40d84eedceab","8039349c4a86bd65571c3bf6"],["2026-09-23","NSE","BULK","c-241b45f06905a6bac92c","e-d9c4254917372d4457dd","BUY",90000,"259.43","23348700.00","6c8f542b29904b20062b27383a1a5c0f2da3aa2828a8ec30c6b9d823eb9819d3","d1425b69e7566aca49c1904c"],["2026-09-23","NSE","BULK","c-5f7ee5b000e561f8549c","e-8ab078ac9422bec6ad8c","SELL",234000,"97.50","22815000.00","6c8f542b29904b20062b27383a1a5c0f2da3aa2828a8ec30c6b9d823eb9819d3","292b22dad5a634e2cb1130bf"],["2026-09-23","NSE","BULK","c-3a5a596654b46bbd0b2a","e-b1d4b58323c9ef50495b","SELL",256779,"88.85","22814814.15","6c8f542b29904b20062b27383a1a5c0f2da3aa2828a8ec30c6b9d823eb9819d3","9ae2833c759a74b7b3ed08bc"],["2026-09-23","NSE","BULK","c-84e5dcfefe8cc866ece3","e-e13058e2e692cc200d53","BUY",110000,"180.00","19800000.00","6c8f542b29904b20062b27383a1a5c0f2da3aa2828a8ec30c6b9d823eb9819d3","6bb6d0bd4580eda4f29ede45"],["2026-09-23","NSE","BULK","c-366293f594b97e37405a","e-9fe165d0857d2c40dc24","SELL",927500,"19.05","17668875.00","6c8f542b29904b20062b27383a1a5c0f2da3aa2828a8ec30c6b9d823eb9819d3","1f65a98a3d9f73518dada788"],["2026-09-23","NSE","BULK","c-84e5dcfefe8cc866ece3","e-97b183a9c6b5cd042bcf","BUY",97000,"180.00","17460000.00","6c8f542b29904b20062b27383a1a5c0f2da3aa2828a8ec30c6b9d823eb9819d3","1084adaf5002c7dda62738bc"],["2026-09-23","BSE","BULK","c-820db5c6c1f8af30bb9e","e-350f6a46a4222aeb8aec","BUY",125600,"130.98","16451088.000","aed1281c6e192f3e7978384cb0d473ae515fae3720538af00c7a40d84eedceab","b482bdba414a8a0f18738f6a"],["2026-09-23","BSE","BULK","c-820db5c6c1f8af30bb9e","e-04e70caa6c79c90b1884","SELL",125600,"130.98","16451088.000","aed1281c6e192f3e7978384cb0d473ae515fae3720538af00c7a40d84eedceab","726bb3a79ec601bb85a05ee5"],["2026-09-23","NSE","BULK","c-59f4c66b866418645d04","e-8bf86f597800e046a664","SELL",1162003,"13.88","16128601.64","6c8f542b29904b20062b27383a1a5c0f2da3aa2828a8ec30c6b9d823eb9819d3","3c5cdc513892b49678ccee57"],["2026-09-23","BSE","BULK","c-266d1860b8b60c87ab5c","e-0888e1186cb92171e5c6","SELL",148800,"106.92","15909696.000","aed1281c6e192f3e7978384cb0d473ae515fae3720538af00c7a40d84eedceab","7466ade750ac6df6f216cb61"],["2026-09-23","NSE","BULK","c-59f4c66b866418645d04","e-b1d4b58323c9ef50495b","BUY",1087493,"14.19","15431525.67","6c8f542b29904b20062b27383a1a5c0f2da3aa2828a8ec30c6b9d823eb9819d3","b74db2c56c51ca199cdb8f67"],["2026-09-23","NSE","BULK","c-59f4c66b866418645d04","e-8bf86f597800e046a664","BUY",1023364,"13.73","14050787.72","6c8f542b29904b20062b27383a1a5c0f2da3aa2828a8ec30c6b9d823eb9819d3","e0dd40b66fa0ced85e27dd5e"],["2026-09-23","BSE","BULK","c-3d10521daecf5db3f8e3","e-904c6156a176377eb824","SELL",194000,"66.50","12901000.000","aed1281c6e192f3e7978384cb0d473ae515fae3720538af00c7a40d84eedceab","2095dd0cc39348e3e0a150a5"],["2026-09-23","NSE","BULK","c-ae144c4ff55b46730578","e-a8f0062ae8d571f621a2","SELL",2648659,"4.84","12819509.56","6c8f542b29904b20062b27383a1a5c0f2da3aa2828a8ec30c6b9d823eb9819d3","69c272d5f2d5c5d9c3455bd7"],["2026-09-23","BSE","BULK","c-0995e9e9125e7c71bc71","e-d8b3f123f35ce81ed1fd","BUY",506587,"25.29","12811585.230","aed1281c6e192f3e7978384cb0d473ae515fae3720538af00c7a40d84eedceab","7ba586a19d0fa8e92c1b6b45"],["2026-09-23","BSE","BULK","c-d877d4b63ba8401199cc","e-acafe2af4d94e0613d70","SELL",6608331,"1.90","12555828.900","aed1281c6e192f3e7978384cb0d473ae515fae3720538af00c7a40d84eedceab","b34cad5da77879e9e601353c"],["2026-09-23","BSE","BULK","c-0995e9e9125e7c71bc71","e-26c663db4e42cbb4f53c","SELL",490680,"25.29","12409297.200","aed1281c6e192f3e7978384cb0d473ae515fae3720538af00c7a40d84eedceab","489b80804c571bcead4bec6f"],["2026-09-23","BSE","BULK","c-e8c4a35fe4d71bf5f3b8","e-16adf6e03111099104a3","BUY",150000,"82.24","12336000.000","aed1281c6e192f3e7978384cb0d473ae515fae3720538af00c7a40d84eedceab","305d894d3815323db512fa14"],["2026-09-23","NSE","BULK","c-844d34cc2d5dd0566864","e-01262ac78f6b9097b4da","BUY",489000,"24.27","11868030.00","6c8f542b29904b20062b27383a1a5c0f2da3aa2828a8ec30c6b9d823eb9819d3","8b20f884e5c50923bc795427"],["2026-09-23","NSE","BULK","c-59f4c66b866418645d04","e-b1d4b58323c9ef50495b","SELL",849775,"13.83","11752388.25","6c8f542b29904b20062b27383a1a5c0f2da3aa2828a8ec30c6b9d823eb9819d3","890887991ebc83ac80dfc21b"],["2026-09-23","NSE","BULK","c-59f4c66b866418645d04","e-8ab078ac9422bec6ad8c","SELL",818809,"13.75","11258623.75","6c8f542b29904b20062b27383a1a5c0f2da3aa2828a8ec30c6b9d823eb9819d3","cbc507ca5f22e69f72a565a7"],["2026-09-23","NSE","BULK","c-59f4c66b866418645d04","e-b5a5127142516940fd5e","SELL",810967,"13.84","11223783.28","6c8f542b29904b20062b27383a1a5c0f2da3aa2828a8ec30c6b9d823eb9819d3","384d337676c3a9bf6efb0861"],["2026-09-23","NSE","BULK","c-59f4c66b866418645d04","e-b5a5127142516940fd5e","BUY",804015,"13.95","11216009.25","6c8f542b29904b20062b27383a1a5c0f2da3aa2828a8ec30c6b9d823eb9819d3","c2c66016739e0fe3189b5a63"],["2026-09-23","BSE","BULK","c-3d10521daecf5db3f8e3","e-acafe2af4d94e0613d70","BUY",155400,"65.15","10124310.000","aed1281c6e192f3e7978384cb0d473ae515fae3720538af00c7a40d84eedceab","c0462dea46579bfb075998ac"],["2026-09-23","BSE","BULK","c-de3f81680784b1b17632","e-74e486973feb319e11c1","BUY",104840,"94.98","9957703.200","aed1281c6e192f3e7978384cb0d473ae515fae3720538af00c7a40d84eedceab","42832779f6625c491939464a"],["2026-09-23","BSE","BULK","c-de3f81680784b1b17632","e-d3a54797e128d4d89870","SELL",104074,"94.98","9884948.520","aed1281c6e192f3e7978384cb0d473ae515fae3720538af00c7a40d84eedceab","3faedf0abf2be2c5e5dab3df"],["2026-09-23","NSE","BULK","c-7da2aaaecb22a8c2220f","e-693c1879a10071505136","SELL",232800,"41.51","9663528.00","6c8f542b29904b20062b27383a1a5c0f2da3aa2828a8ec30c6b9d823eb9819d3","7b0001732c777fbf8d78855e"],["2026-09-23","NSE","BULK","c-15b0e009438c3c0c9d59","e-d3dcc1c8d282a7a4f7d2","SELL",75000,"125.82","9436500.00","6c8f542b29904b20062b27383a1a5c0f2da3aa2828a8ec30c6b9d823eb9819d3","a2e03a5ca74a97b186e98d21"],["2026-09-23","BSE","BULK","c-9f9fc1858222cae78220","e-f0726e9da67df866d8ed","SELL",3290927,"2.50","8227317.500","aed1281c6e192f3e7978384cb0d473ae515fae3720538af00c7a40d84eedceab","8fb22f49468e1de3951b1131"],["2026-09-23","BSE","BULK","c-3d10521daecf5db3f8e3","e-634e9a30f2939d4717be","SELL",115000,"65.15","7492250.000","aed1281c6e192f3e7978384cb0d473ae515fae3720538af00c7a40d84eedceab","2f1bdfc299251bfe39908b97"],["2026-09-23","NSE","BULK","c-ae144c4ff55b46730578","e-a8f0062ae8d571f621a2","BUY",1522280,"4.84","7367835.20","6c8f542b29904b20062b27383a1a5c0f2da3aa2828a8ec30c6b9d823eb9819d3","c0dbab124ebd516fc39a6ee6"],["2026-09-23","BSE","BULK","c-9f9fc1858222cae78220","e-e6bc0e57a1775c4287eb","BUY",2870863,"2.50","7177157.500","aed1281c6e192f3e7978384cb0d473ae515fae3720538af00c7a40d84eedceab","76a1816f57ab71f2434a4c8b"],["2026-09-23","NSE","BULK","c-d5321148c9eb50630aa0","e-44b17e22a5788ea9205b","BUY",90000,"78.29","7046100.00","6c8f542b29904b20062b27383a1a5c0f2da3aa2828a8ec30c6b9d823eb9819d3","89a3f1434f5d73b9da7659a1"],["2026-09-23","NSE","BULK","c-d5321148c9eb50630aa0","e-44b17e22a5788ea9205b","SELL",83000,"78.84","6543720.00","6c8f542b29904b20062b27383a1a5c0f2da3aa2828a8ec30c6b9d823eb9819d3","cf29c92d5d05648377d4068e"],["2026-09-23","BSE","BULK","c-1fda9e1cd36d5563fbb8","e-d6d0dd5f0d34ed001079","BUY",36000,"177.24","6380640.000","aed1281c6e192f3e7978384cb0d473ae515fae3720538af00c7a40d84eedceab","9ae7fbf424c42c8039de1d0c"],["2026-09-23","BSE","BULK","c-b301e241c25bd3da21a7","e-f6be4b22e83770e5d917","BUY",142000,"42.00","5964000.000","aed1281c6e192f3e7978384cb0d473ae515fae3720538af00c7a40d84eedceab","66dabb4591874455b14f6c84"],["2026-09-23","NSE","BULK","c-32c5d80343148e8c0019","e-4ce347d6df29a1cb2ec7","BUY",250000,"23.48","5870000.00","6c8f542b29904b20062b27383a1a5c0f2da3aa2828a8ec30c6b9d823eb9819d3","9d99168a023a4bc51f2ff0cf"],["2026-09-23","NSE","BULK","c-f31db68f040f447a6b52","e-bb21028927b8e28547dc","SELL",1000000,"5.83","5830000.00","6c8f542b29904b20062b27383a1a5c0f2da3aa2828a8ec30c6b9d823eb9819d3","b9853bf6c15e03caa22af05d"],["2026-09-23","NSE","BULK","c-f31db68f040f447a6b52","e-437ca9ed282311aa9826","SELL",1000000,"5.82","5820000.00","6c8f542b29904b20062b27383a1a5c0f2da3aa2828a8ec30c6b9d823eb9819d3","99325596b627956bfee7beef"],["2026-09-23","BSE","BULK","c-fda12a1ec2c2cb995d43","e-31fcb2574c6e48b144c4","BUY",500000,"11.40","5700000.000","aed1281c6e192f3e7978384cb0d473ae515fae3720538af00c7a40d84eedceab","0f77eb53fb72eec7f13562f1"],["2026-09-23","BSE","BULK","c-239a46f895a5610c28af","e-93a05b5903800775f4e5","BUY",4805268,"1.13","5429952.840","aed1281c6e192f3e7978384cb0d473ae515fae3720538af00c7a40d84eedceab","defa37970c6834f2503da404"],["2026-09-23","BSE","BULK","c-847a720b3f43cc7498b5","e-2e048f0c181d4e956dc6","BUY",115200,"47.04","5419008.000","aed1281c6e192f3e7978384cb0d473ae515fae3720538af00c7a40d84eedceab","79b187260bdaa0727b875ba2"],["2026-09-23","BSE","BULK","c-e95ca002a5821dde4da8","e-4716412e4751fb2c87d1","SELL",90118,"59.28","5342195.040","aed1281c6e192f3e7978384cb0d473ae515fae3720538af00c7a40d84eedceab","040ede4f4998b88bfa557704"],["2026-09-23","BSE","BULK","c-e95ca002a5821dde4da8","e-4716412e4751fb2c87d1","BUY",90118,"58.40","5262891.200","aed1281c6e192f3e7978384cb0d473ae515fae3720538af00c7a40d84eedceab","358ef61ad6016efa87845368"],["2026-09-23","NSE","BULK","c-f31db68f040f447a6b52","e-cc4d700a8d466f8bba34","SELL",906200,"5.53","5011286.00","6c8f542b29904b20062b27383a1a5c0f2da3aa2828a8ec30c6b9d823eb9819d3","44ce66a72b03753f9cd42054"],["2026-09-23","NSE","BULK","c-32c5d80343148e8c0019","e-d3dcc1c8d282a7a4f7d2","BUY",205600,"24.20","4975520.00","6c8f542b29904b20062b27383a1a5c0f2da3aa2828a8ec30c6b9d823eb9819d3","cbc3a84552500baa8f65233f"],["2026-09-23","NSE","BULK","c-fff7723f0451a8eb617e","e-e8a9dac8a6fa7c8a965a","SELL",44000,"112.00","4928000.00","6c8f542b29904b20062b27383a1a5c0f2da3aa2828a8ec30c6b9d823eb9819d3","955c44f71d77e42885530ce2"],["2026-09-23","NSE","BULK","c-fff7723f0451a8eb617e","e-31c027179695f0572c64","BUY",44000,"112.00","4928000.00","6c8f542b29904b20062b27383a1a5c0f2da3aa2828a8ec30c6b9d823eb9819d3","35aa191e99bac45a0bdc9a16"],["2026-09-23","BSE","BULK","c-fda12a1ec2c2cb995d43","e-224c81e397c5be9d473e","SELL",420000,"11.40","4788000.000","aed1281c6e192f3e7978384cb0d473ae515fae3720538af00c7a40d84eedceab","57a47386e0795ad9a1daf98d"],["2026-09-23","BSE","BULK","c-30e09eb29c768a3fca53","e-b1d4b58323c9ef50495b","BUY",2828737,"1.66","4695703.420","aed1281c6e192f3e7978384cb0d473ae515fae3720538af00c7a40d84eedceab","964f329862e6c4128e416cbc"],["2026-09-23","NSE","BULK","c-32c5d80343148e8c0019","e-d69ac385c4468e9562c7","SELL",192308,"23.53","4525007.24","6c8f542b29904b20062b27383a1a5c0f2da3aa2828a8ec30c6b9d823eb9819d3","8967b04b7814da5f408f3507"],["2026-09-23","NSE","BULK","c-32c5d80343148e8c0019","e-9705aed183ebd914a6a9","SELL",175000,"24.14","4224500.00","6c8f542b29904b20062b27383a1a5c0f2da3aa2828a8ec30c6b9d823eb9819d3","6085c3773fad974edede5777"],["2026-09-23","NSE","BULK","c-59f4c66b866418645d04","e-8ab078ac9422bec6ad8c","BUY",292878,"14.36","4205728.08","6c8f542b29904b20062b27383a1a5c0f2da3aa2828a8ec30c6b9d823eb9819d3","c42f52a4e12b31fe7fd16cd6"],["2026-09-23","NSE","BULK","c-1a836f0cfa108250170e","e-470903c466eb1b0dda0b","SELL",23513,"172.59","4058108.67","6c8f542b29904b20062b27383a1a5c0f2da3aa2828a8ec30c6b9d823eb9819d3","2d6660acb48e19a2a68475b1"],["2026-09-23","NSE","BULK","c-1a836f0cfa108250170e","e-470903c466eb1b0dda0b","BUY",23513,"171.58","4034360.54","6c8f542b29904b20062b27383a1a5c0f2da3aa2828a8ec30c6b9d823eb9819d3","92ff5937484ed351a552bf83"],["2026-09-23","BSE","BULK","c-08a9904ed5e542db5338","e-b1dec8addd5b9f45bc43","SELL",7500000,"0.53","3975000.000","aed1281c6e192f3e7978384cb0d473ae515fae3720538af00c7a40d84eedceab","04065a520e42c3019b301765"],["2026-09-23","NSE","BULK","c-1e807e9e30dc9fdf0f54","e-af4ab651ac641b2648b7","BUY",77400,"51.03","3949722.00","6c8f542b29904b20062b27383a1a5c0f2da3aa2828a8ec30c6b9d823eb9819d3","21554dd5fcdb4719ecf3ae59"],["2026-09-23","BSE","BULK","c-239a46f895a5610c28af","e-93a05b5903800775f4e5","SELL",3435813,"1.14","3916826.820","aed1281c6e192f3e7978384cb0d473ae515fae3720538af00c7a40d84eedceab","2d0904a7088ec98f1e2aae9b"],["2026-09-23","NSE","BULK","c-32c5d80343148e8c0019","e-d3bc8458a7b3852a5212","BUY",164804,"23.47","3867949.88","6c8f542b29904b20062b27383a1a5c0f2da3aa2828a8ec30c6b9d823eb9819d3","ff5c86ddf263bb02a431d7e7"],["2026-09-23","NSE","BULK","c-32c5d80343148e8c0019","e-d3bc8458a7b3852a5212","SELL",161804,"23.66","3828282.64","6c8f542b29904b20062b27383a1a5c0f2da3aa2828a8ec30c6b9d823eb9819d3","b3f327f7d1352ef320aa9649"],["2026-09-23","BSE","BULK","c-a0d9426b79306f75b106","e-8070e54ab2e4c4d9f7f8","BUY",4000000,"0.87","3480000.000","aed1281c6e192f3e7978384cb0d473ae515fae3720538af00c7a40d84eedceab","302d6a23e007fef6de0e716b"],["2026-09-23","NSE","BULK","c-1e807e9e30dc9fdf0f54","e-837a816798a33e8eff85","SELL",63600,"50.00","3180000.00","6c8f542b29904b20062b27383a1a5c0f2da3aa2828a8ec30c6b9d823eb9819d3","70167a4064e1460c253d1b28"],["2026-09-23","BSE","BULK","c-2f1260eac961f6a88c50","e-25597d1ec4c8802b3ebf","BUY",49600,"63.00","3124800.000","aed1281c6e192f3e7978384cb0d473ae515fae3720538af00c7a40d84eedceab","221850c442688b5e071caf6f"],["2026-09-23","BSE","BULK","c-2f1260eac961f6a88c50","e-6cfbe6182ce092ac8e9f","SELL",49600,"62.96","3122816.000","aed1281c6e192f3e7978384cb0d473ae515fae3720538af00c7a40d84eedceab","fa21819cd703721b86e084b7"],["2026-09-23","NSE","BULK","c-1e807e9e30dc9fdf0f54","e-0ee2b023ef0115f8cef7","SELL",60000,"51.00","3060000.00","6c8f542b29904b20062b27383a1a5c0f2da3aa2828a8ec30c6b9d823eb9819d3","eedb4324407e944586b8492f"],["2026-09-23","NSE","BULK","c-1e807e9e30dc9fdf0f54","e-c4742a033fac40b0016f","SELL",60000,"51.00","3060000.00","6c8f542b29904b20062b27383a1a5c0f2da3aa2828a8ec30c6b9d823eb9819d3","0e51a972b65607a9d0c8168a"],["2026-09-23","BSE","BULK","c-e88f9c60acde282e2abe","e-6fabed9e1296aa54ebdd","SELL",140000,"16.10","2254000.000","aed1281c6e192f3e7978384cb0d473ae515fae3720538af00c7a40d84eedceab","eda6819579872a62efebeaa7"],["2026-09-23","NSE","BULK","c-32c5d80343148e8c0019","e-d3dcc1c8d282a7a4f7d2","SELL",90210,"23.99","2164137.90","6c8f542b29904b20062b27383a1a5c0f2da3aa2828a8ec30c6b9d823eb9819d3","5359bdd86875208dbe79b421"],["2026-09-23","BSE","BULK","c-25852cb57fc2f12a3f21","e-956d1084d8480d42dca1","SELL",57441,"36.07","2071896.870","aed1281c6e192f3e7978384cb0d473ae515fae3720538af00c7a40d84eedceab","e4ea48001d1dff44412d7c7b"],["2026-09-23","BSE","BULK","c-1a118a65a7d3149f5ded","e-341a05bf4c9efaaa5b11","SELL",48000,"39.04","1873920.000","aed1281c6e192f3e7978384cb0d473ae515fae3720538af00c7a40d84eedceab","2bbc8bad5e3f3022111b9616"],["2026-09-23","BSE","BULK","c-30e09eb29c768a3fca53","e-4d274ac52db01e0d9822","BUY",1000002,"1.66","1660003.320","aed1281c6e192f3e7978384cb0d473ae515fae3720538af00c7a40d84eedceab","00e2758a69e296ff64322246"],["2026-09-23","BSE","BULK","c-30e09eb29c768a3fca53","e-4d274ac52db01e0d9822","SELL",1000000,"1.66","1660000.000","aed1281c6e192f3e7978384cb0d473ae515fae3720538af00c7a40d84eedceab","605051663e938469e712ff21"],["2026-09-23","BSE","BULK","c-e88f9c60acde282e2abe","e-42fa2715eed30bc55a97","BUY",100000,"16.08","1608000.000","aed1281c6e192f3e7978384cb0d473ae515fae3720538af00c7a40d84eedceab","f16d1d9966fc241306eb235a"],["2026-09-23","BSE","BULK","c-30e09eb29c768a3fca53","e-8ab078ac9422bec6ad8c","SELL",874238,"1.66","1451235.080","aed1281c6e192f3e7978384cb0d473ae515fae3720538af00c7a40d84eedceab","f559439102136fb44da87744"],["2026-09-23","BSE","BULK","c-7bfc2f1575fc67a0d62f","e-b0d5bf6b7013e0be7c8f","SELL",191266,"7.51","1436407.660","aed1281c6e192f3e7978384cb0d473ae515fae3720538af00c7a40d84eedceab","43e629886d0de8ab5a3d1caa"],["2026-09-23","NSE","BULK","c-91324ef4ca49b1b9e094","e-f2a0c2e09bd7a821a34b","BUY",303000,"4.04","1224120.00","6c8f542b29904b20062b27383a1a5c0f2da3aa2828a8ec30c6b9d823eb9819d3","565c42178deba7c5dddc6b1f"],["2026-09-23","BSE","BULK","c-1a118a65a7d3149f5ded","e-341a05bf4c9efaaa5b11","BUY",32400,"36.74","1190376.000","aed1281c6e192f3e7978384cb0d473ae515fae3720538af00c7a40d84eedceab","23573aeec1230d52c00995f4"],["2026-09-23","BSE","BULK","c-30e09eb29c768a3fca53","e-b1d4b58323c9ef50495b","SELL",691773,"1.66","1148343.180","aed1281c6e192f3e7978384cb0d473ae515fae3720538af00c7a40d84eedceab","d79289e038c6a9f0b173eaa3"],["2026-09-23","BSE","BULK","c-cc279643ae92a4fbe889","e-8d0c1358da9e5d0f7be6","BUY",48462,"22.71","1100572.020","aed1281c6e192f3e7978384cb0d473ae515fae3720538af00c7a40d84eedceab","9382f3ce1ca74948d51f0fb6"],["2026-09-23","BSE","BULK","c-cc279643ae92a4fbe889","e-e974fd34b65569494dc0","SELL",48462,"22.71","1100572.020","aed1281c6e192f3e7978384cb0d473ae515fae3720538af00c7a40d84eedceab","906b73af4f26c9484417a050"],["2026-09-23","NSE","BULK","c-91324ef4ca49b1b9e094","e-c724f9b0447b152e41af","SELL",249000,"4.05","1008450.00","6c8f542b29904b20062b27383a1a5c0f2da3aa2828a8ec30c6b9d823eb9819d3","2d486b41acce6b4c09c3cc37"],["2026-09-23","BSE","BULK","c-e73ee142938644d98469","e-6f8516f29c06e1bbbcc2","BUY",24000,"36.82","883680.000","aed1281c6e192f3e7978384cb0d473ae515fae3720538af00c7a40d84eedceab","06908b66a24e6ea8b961ba6f"],["2026-09-23","NSE","BULK","c-1ea15f89223a93011237","e-7df59964d09bef1e16bc","SELL",504000,"1.65","831600.00","6c8f542b29904b20062b27383a1a5c0f2da3aa2828a8ec30c6b9d823eb9819d3","e8635e9006b9bd806cbe3454"],["2026-09-23","NSE","BULK","c-1ea15f89223a93011237","e-2c81d7f628dcc2567256","BUY",504000,"1.65","831600.00","6c8f542b29904b20062b27383a1a5c0f2da3aa2828a8ec30c6b9d823eb9819d3","bf60e000b0111f6eb3b2ae5a"],["2026-09-23","NSE","BULK","c-91324ef4ca49b1b9e094","e-a84277bdd9e043ada5fd","BUY",162000,"4.05","656100.00","6c8f542b29904b20062b27383a1a5c0f2da3aa2828a8ec30c6b9d823eb9819d3","3e7574067fd711adf16b39d9"],["2026-09-23","NSE","BULK","c-611ab8664dfe8999074d","e-e4ea40418e7f14d6a26c","SELL",24800,"26.15","648520.00","6c8f542b29904b20062b27383a1a5c0f2da3aa2828a8ec30c6b9d823eb9819d3","9f0d76ab36831e43044563ec"],["2026-09-23","BSE","BULK","c-820db5c6c1f8af30bb9e","e-350f6a46a4222aeb8aec","SELL",4000,"136.22","544880.000","aed1281c6e192f3e7978384cb0d473ae515fae3720538af00c7a40d84eedceab","ac74df94f3bbeba6a1523d98"],["2026-09-23","NSE","BULK","c-611ab8664dfe8999074d","e-e4ea40418e7f14d6a26c","BUY",10400,"26.15","271960.00","6c8f542b29904b20062b27383a1a5c0f2da3aa2828a8ec30c6b9d823eb9819d3","d4d06df4cbd57db2da902c94"],["2026-09-23","NSE","BULK","c-2949bd4bb925035872f9","e-8ab078ac9422bec6ad8c","BUY",100,"413.37","41337.00","6c8f542b29904b20062b27383a1a5c0f2da3aa2828a8ec30c6b9d823eb9819d3","4ef328ff1995273e04c2c8d0"],["2026-09-22","BSE","BULK","c-2b183d831c70caced3ca","e-5b2e029ae4459df5a1da","SELL",49724182,"187.75","9335715170.500","7d29e2e440d31551ec2be44ac5d7a21259982b311eb037222c7f25830e45e1fc","1d178b79352bf4156192cfdd"],["2026-09-22","NSE","BULK","c-0c6aa028aa92f0b74bc1","e-e49bc7839c2f6705132f","SELL",22941224,"360.00","8258840640.00","34364b67353587b7136d0894ff7f4209a85d5fac005b7bce7223133cb580c491","e72751009ebcbd609aea5616"],["2026-09-22","NSE","BLOCK","c-0c6aa028aa92f0b74bc1","e-e49bc7839c2f6705132f","SELL",22941224,"360.00","8258840640.00","f9e2c4437e955d36d0cccd00175d9ff3e370d570d2b9b471e97e0c3b61b37947","30d4e4e518801cc07741eafa"],["2026-09-22","NSE","BULK","c-0c6aa028aa92f0b74bc1","e-94db758b8ae9d2799270","BUY",16666667,"360.00","6000000120.00","34364b67353587b7136d0894ff7f4209a85d5fac005b7bce7223133cb580c491","3b83d7ef8d6475adb7b9517f"],["2026-09-22","NSE","BLOCK","c-0c6aa028aa92f0b74bc1","e-94db758b8ae9d2799270","BUY",16666667,"360.00","6000000120.00","f9e2c4437e955d36d0cccd00175d9ff3e370d570d2b9b471e97e0c3b61b37947","07a00ce1cd85ac731374cb77"],["2026-09-22","BSE","BLOCK","c-2b183d831c70caced3ca","e-5b2e029ae4459df5a1da","SELL",9310000,"187.75","1747952500.000","3d817ff26ce4ed2cd4e21bdf26466fec5d0563da067f3ae1b1d36d5c86151dce","b8ebb267c5ac25cb7d69b01f"],["2026-09-22","BSE","BLOCK","c-2b183d831c70caced3ca","e-53d3cc670c283a8feaf9","BUY",9310000,"187.75","1747952500.000","3d817ff26ce4ed2cd4e21bdf26466fec5d0563da067f3ae1b1d36d5c86151dce","8e053e1670575d5481b14d14"],["2026-09-22","BSE","BULK","c-2b183d831c70caced3ca","e-53d3cc670c283a8feaf9","BUY",9310000,"187.75","1747952500.000","7d29e2e440d31551ec2be44ac5d7a21259982b311eb037222c7f25830e45e1fc","1eeedd94412b77d040b86ba6"],["2026-09-22","BSE","BULK","c-2b183d831c70caced3ca","e-c90cf400d04bba01a3bb","BUY",8770000,"187.75","1646567500.000","7d29e2e440d31551ec2be44ac5d7a21259982b311eb037222c7f25830e45e1fc","ef7ebe3828a97a2d98f51fb6"],["2026-09-22","BSE","BLOCK","c-2b183d831c70caced3ca","e-5b2e029ae4459df5a1da","SELL",8770000,"187.75","1646567500.000","3d817ff26ce4ed2cd4e21bdf26466fec5d0563da067f3ae1b1d36d5c86151dce","b0515912b4de50b46b660a40"],["2026-09-22","BSE","BLOCK","c-2b183d831c70caced3ca","e-c90cf400d04bba01a3bb","BUY",8770000,"187.75","1646567500.000","3d817ff26ce4ed2cd4e21bdf26466fec5d0563da067f3ae1b1d36d5c86151dce","89c151605fecb0667e9547ab"],["2026-09-22","NSE","BULK","c-85637942255a07fd74c3","e-eb7145d58e59b3dcaa8a","SELL",413878,"3507.08","1451503256.24","34364b67353587b7136d0894ff7f4209a85d5fac005b7bce7223133cb580c491","b1f0e2bdbbdd7fcd4604ee60"],["2026-09-22","NSE","BULK","c-85637942255a07fd74c3","e-eb7145d58e59b3dcaa8a","BUY",411449,"3507.01","1442955757.49","34364b67353587b7136d0894ff7f4209a85d5fac005b7bce7223133cb580c491","6ff2045f27af17fbf7657d78"],["2026-09-22","BSE","BULK","c-2b183d831c70caced3ca","e-7aaa40d2606517a90c23","BUY",6670000,"187.75","1252292500.000","7d29e2e440d31551ec2be44ac5d7a21259982b311eb037222c7f25830e45e1fc","6fc4e1762cda99dccffa1b98"],["2026-09-22","BSE","BLOCK","c-2b183d831c70caced3ca","e-5b2e029ae4459df5a1da","SELL",6670000,"187.75","1252292500.000","3d817ff26ce4ed2cd4e21bdf26466fec5d0563da067f3ae1b1d36d5c86151dce","6f98983ad984f593bd2d647c"],["2026-09-22","BSE","BLOCK","c-2b183d831c70caced3ca","e-7aaa40d2606517a90c23","BUY",6670000,"187.75","1252292500.000","3d817ff26ce4ed2cd4e21bdf26466fec5d0563da067f3ae1b1d36d5c86151dce","3eaa95942016edf812794b5b"],["2026-09-22","NSE","BULK","c-4829c598653a01252a66","e-b47be6fa65832ec7b848","SELL",3810923,"308.30","1174907560.90","34364b67353587b7136d0894ff7f4209a85d5fac005b7bce7223133cb580c491","664d1d2274ac1ab5048a4091"],["2026-09-22","NSE","BULK","c-4829c598653a01252a66","e-b47be6fa65832ec7b848","BUY",3810923,"308.18","1174450250.14","34364b67353587b7136d0894ff7f4209a85d5fac005b7bce7223133cb580c491","19ef1a57822dd3a2f85b3394"],["2026-09-22","NSE","BLOCK","c-0c6aa028aa92f0b74bc1","e-a43214ccf56d34dd7cac","BUY",2777777,"360.00","999999720.00","f9e2c4437e955d36d0cccd00175d9ff3e370d570d2b9b471e97e0c3b61b37947","650c62e4ef1684cbdf736f7d"],["2026-09-22","NSE","BULK","c-0c6aa028aa92f0b74bc1","e-a43214ccf56d34dd7cac","BUY",2777777,"360.00","999999720.00","34364b67353587b7136d0894ff7f4209a85d5fac005b7bce7223133cb580c491","3ed2b6436470d85094a00b31"],["2026-09-22","BSE","BLOCK","c-2b183d831c70caced3ca","e-2aebd7438abb83e7dc60","BUY",5294179,"187.75","993982107.250","3d817ff26ce4ed2cd4e21bdf26466fec5d0563da067f3ae1b1d36d5c86151dce","fe9ec168ba4209f745a56789"],["2026-09-22","BSE","BLOCK","c-2b183d831c70caced3ca","e-5b2e029ae4459df5a1da","SELL",5294179,"187.75","993982107.250","3d817ff26ce4ed2cd4e21bdf26466fec5d0563da067f3ae1b1d36d5c86151dce","ccc056931be4647d4c6cd9f8"],["2026-09-22","NSE","BULK","c-4829c598653a01252a66","e-d8710642e29dd6cd50fd","BUY",2972597,"309.86","921088906.42","34364b67353587b7136d0894ff7f4209a85d5fac005b7bce7223133cb580c491","fb8386657e50bfa65117e73f"],["2026-09-22","NSE","BULK","c-4829c598653a01252a66","e-d8710642e29dd6cd50fd","SELL",2972597,"306.56","911279336.32","34364b67353587b7136d0894ff7f4209a85d5fac005b7bce7223133cb580c491","7e344507d7431f68019c5525"],["2026-09-22","NSE","BLOCK","c-0c6aa028aa92f0b74bc1","e-aa7656f52d79a16c58b4","BUY",2496780,"360.00","898840800.00","f9e2c4437e955d36d0cccd00175d9ff3e370d570d2b9b471e97e0c3b61b37947","dd4d92cfc3e1c73f643df3cc"],["2026-09-22","NSE","BULK","c-0c6aa028aa92f0b74bc1","e-aa7656f52d79a16c58b4","BUY",2496780,"360.00","898840800.00","34364b67353587b7136d0894ff7f4209a85d5fac005b7bce7223133cb580c491","b64daf7fb77190a80ec7c7d6"],["2026-09-22","BSE","BLOCK","c-2b183d831c70caced3ca","e-5b2e029ae4459df5a1da","SELL",3930000,"187.75","737857500.000","3d817ff26ce4ed2cd4e21bdf26466fec5d0563da067f3ae1b1d36d5c86151dce","6b29e72e32f79bfc4b19c988"],["2026-09-22","BSE","BLOCK","c-2b183d831c70caced3ca","e-e44c6d95d3142679b5a1","BUY",3930000,"187.75","737857500.000","3d817ff26ce4ed2cd4e21bdf26466fec5d0563da067f3ae1b1d36d5c86151dce","045d9a7d312680fce50875f5"],["2026-09-22","NSE","BULK","c-98539e4fd331282c9676","e-d8710642e29dd6cd50fd","SELL",53894885,"13.32","717879868.20","34364b67353587b7136d0894ff7f4209a85d5fac005b7bce7223133cb580c491","09c504c7ae0920ec5041e6f6"],["2026-09-22","NSE","BULK","c-98539e4fd331282c9676","e-d8710642e29dd6cd50fd","BUY",53894884,"13.28","715724059.52","34364b67353587b7136d0894ff7f4209a85d5fac005b7bce7223133cb580c491","9ba32d17d5dd79b0b23cfffd"],["2026-09-22","NSE","BULK","c-4829c598653a01252a66","e-bc2fddc8e7702b9e1495","SELL",2111652,"309.76","654105323.52","34364b67353587b7136d0894ff7f4209a85d5fac005b7bce7223133cb580c491","6e839492764bfbe06573cc91"],["2026-09-22","NSE","BULK","c-4829c598653a01252a66","e-bc2fddc8e7702b9e1495","BUY",2111652,"309.58","653725226.16","34364b67353587b7136d0894ff7f4209a85d5fac005b7bce7223133cb580c491","205cd01236d4e92c0ae0fa1d"],["2026-09-22","NSE","BULK","c-4829c598653a01252a66","e-21bf8febcabeafa349cb","SELL",2052183,"307.91","631887667.53","34364b67353587b7136d0894ff7f4209a85d5fac005b7bce7223133cb580c491","8c69814accd98e87f42c4dca"],["2026-09-22","NSE","BULK","c-4829c598653a01252a66","e-21bf8febcabeafa349cb","BUY",2052173,"307.62","631289458.26","34364b67353587b7136d0894ff7f4209a85d5fac005b7bce7223133cb580c491","c947a8166202a1c6909877a6"],["2026-09-22","BSE","BLOCK","c-2b183d831c70caced3ca","e-5b2e029ae4459df5a1da","SELL",3300000,"187.75","619575000.000","3d817ff26ce4ed2cd4e21bdf26466fec5d0563da067f3ae1b1d36d5c86151dce","98d0fa8dd0fff9c13269a5a8"],["2026-09-22","BSE","BLOCK","c-2b183d831c70caced3ca","e-3b2b12189a2078379b37","BUY",3300000,"187.75","619575000.000","3d817ff26ce4ed2cd4e21bdf26466fec5d0563da067f3ae1b1d36d5c86151dce","63b3ce2ae0926a19f3f9324b"],["2026-09-22","NSE","BULK","c-4829c598653a01252a66","e-470903c466eb1b0dda0b","SELL",1920198,"307.73","590902530.54","34364b67353587b7136d0894ff7f4209a85d5fac005b7bce7223133cb580c491","ed6994bb409f457f5df015f6"],["2026-09-22","NSE","BULK","c-4829c598653a01252a66","e-470903c466eb1b0dda0b","BUY",1920198,"307.56","590576096.88","34364b67353587b7136d0894ff7f4209a85d5fac005b7bce7223133cb580c491","a8bbb0bbb63b1c4e0ccbd59d"],["2026-09-22","NSE","BULK","c-956bea64bb9e54c2d3f4","e-fda1fddd6c0ddefaae54","SELL",6491992,"77.00","499883384.00","34364b67353587b7136d0894ff7f4209a85d5fac005b7bce7223133cb580c491","47275692164250d767abe6ba"],["2026-09-22","NSE","BULK","c-4829c598653a01252a66","e-2f4f7269aaad2fc8e616","BUY",1601384,"308.01","493242285.84","34364b67353587b7136d0894ff7f4209a85d5fac005b7bce7223133cb580c491","55cf1f65c1831f33cb037c90"],["2026-09-22","NSE","BULK","c-d288a026791e35b9c56c","e-8bf86f597800e046a664","SELL",428618,"1147.92","492019174.56","34364b67353587b7136d0894ff7f4209a85d5fac005b7bce7223133cb580c491","c894c9cfa64be92d02d042f2"],["2026-09-22","NSE","BULK","c-4829c598653a01252a66","e-2f4f7269aaad2fc8e616","SELL",1592471,"308.17","490751788.07","34364b67353587b7136d0894ff7f4209a85d5fac005b7bce7223133cb580c491","b91063d76e162095615ef2d2"],["2026-09-22","NSE","BULK","c-450c3a51a924e9865c3f","e-bc2fddc8e7702b9e1495","SELL",772889,"631.00","487692959.00","34364b67353587b7136d0894ff7f4209a85d5fac005b7bce7223133cb580c491","0f5416f7575577707e9ee81c"],["2026-09-22","NSE","BULK","c-450c3a51a924e9865c3f","e-bc2fddc8e7702b9e1495","BUY",772945,"630.66","487465493.70","34364b67353587b7136d0894ff7f4209a85d5fac005b7bce7223133cb580c491","746079baf366c7546dde27d0"],["2026-09-22","BSE","BLOCK","c-2b183d831c70caced3ca","e-5b2e029ae4459df5a1da","SELL",2550000,"187.75","478762500.000","3d817ff26ce4ed2cd4e21bdf26466fec5d0563da067f3ae1b1d36d5c86151dce","f2f0dcf915ad76d6cc08bd70"],["2026-09-22","BSE","BLOCK","c-2b183d831c70caced3ca","e-b7e238236e142df0fba9","BUY",2550000,"187.75","478762500.000","3d817ff26ce4ed2cd4e21bdf26466fec5d0563da067f3ae1b1d36d5c86151dce","4cb8ae90f643c4c15f434281"],["2026-09-22","NSE","BULK","c-d441e5946e6568c0b4e4","e-bc2fddc8e7702b9e1495","SELL",1010878,"473.41","478559753.98","34364b67353587b7136d0894ff7f4209a85d5fac005b7bce7223133cb580c491","8c47797277cf15bb0eb65a7e"],["2026-09-22","NSE","BULK","c-d441e5946e6568c0b4e4","e-bc2fddc8e7702b9e1495","BUY",1010878,"473.07","478216055.46","34364b67353587b7136d0894ff7f4209a85d5fac005b7bce7223133cb580c491","81bd046ff1cc1389a71ef24b"],["2026-09-22","NSE","BULK","c-450c3a51a924e9865c3f","e-de14ed4255132c47dcf0","BUY",743508,"627.86","466818932.88","34364b67353587b7136d0894ff7f4209a85d5fac005b7bce7223133cb580c491","71769acb06f4276d5242ef3d"],["2026-09-22","NSE","BULK","c-450c3a51a924e9865c3f","e-de14ed4255132c47dcf0","SELL",743508,"627.47","466528964.76","34364b67353587b7136d0894ff7f4209a85d5fac005b7bce7223133cb580c491","2f4cf78d8042eb68e5c2c1f6"],["2026-09-22","NSE","BULK","c-d288a026791e35b9c56c","e-8bf86f597800e046a664","BUY",400874,"1143.55","458419462.70","34364b67353587b7136d0894ff7f4209a85d5fac005b7bce7223133cb580c491","e8fe6be2359d6106ea5c9238"],["2026-09-22","BSE","BLOCK","c-2b183d831c70caced3ca","e-5b2e029ae4459df5a1da","SELL",2420000,"187.75","454355000.000","3d817ff26ce4ed2cd4e21bdf26466fec5d0563da067f3ae1b1d36d5c86151dce","7ab91b57d6f2646eedbfc76c"],["2026-09-22","BSE","BLOCK","c-2b183d831c70caced3ca","e-9a44e1dec39d4bbaea38","BUY",2420000,"187.75","454355000.000","3d817ff26ce4ed2cd4e21bdf26466fec5d0563da067f3ae1b1d36d5c86151dce","70d1c3087395e7cf444811a4"],["2026-09-22","NSE","BULK","c-450c3a51a924e9865c3f","e-b5a5127142516940fd5e","SELL",722847,"626.16","452617877.52","34364b67353587b7136d0894ff7f4209a85d5fac005b7bce7223133cb580c491","9e234b544298218b90e4f621"],["2026-09-22","NSE","BULK","c-450c3a51a924e9865c3f","e-b5a5127142516940fd5e","BUY",720296,"626.61","451344676.56","34364b67353587b7136d0894ff7f4209a85d5fac005b7bce7223133cb580c491","e983bcd557d761b9d9cac0a3"],["2026-09-22","NSE","BULK","c-4829c598653a01252a66","e-0569952e69a253c39fd6","SELL",1350525,"308.86","417123151.50","34364b67353587b7136d0894ff7f4209a85d5fac005b7bce7223133cb580c491","d5da396faa0de398b30d16eb"],["2026-09-22","NSE","BULK","c-4829c598653a01252a66","e-0569952e69a253c39fd6","BUY",1350525,"308.32","416393868.00","34364b67353587b7136d0894ff7f4209a85d5fac005b7bce7223133cb580c491","793b29f82e7ac31821326da0"],["2026-09-22","NSE","BULK","c-4829c598653a01252a66","e-4da2fe862e78044fbf38","BUY",1320346,"307.52","406032801.92","34364b67353587b7136d0894ff7f4209a85d5fac005b7bce7223133cb580c491","fcf3148791ae3cf63a3bfad4"],["2026-09-22","BSE","BLOCK","c-2b183d831c70caced3ca","e-5b2e029ae4459df5a1da","SELL",1980000,"187.75","371745000.000","3d817ff26ce4ed2cd4e21bdf26466fec5d0563da067f3ae1b1d36d5c86151dce","74b5999cbb52deb9d082e56a"],["2026-09-22","BSE","BLOCK","c-2b183d831c70caced3ca","e-93ff44867cd5a3c24e52","BUY",1980000,"187.75","371745000.000","3d817ff26ce4ed2cd4e21bdf26466fec5d0563da067f3ae1b1d36d5c86151dce","6923c7032871b1930b8015cb"],["2026-09-22","NSE","BLOCK","c-0c6aa028aa92f0b74bc1","e-28db416650ee4d791d55","BUY",1000000,"360.00","360000000.00","f9e2c4437e955d36d0cccd00175d9ff3e370d570d2b9b471e97e0c3b61b37947","855590117447601fc48248e0"],["2026-09-22","NSE","BULK","c-4829c598653a01252a66","e-4da2fe862e78044fbf38","SELL",1156101,"308.54","356703402.54","34364b67353587b7136d0894ff7f4209a85d5fac005b7bce7223133cb580c491","a7a613596869c33cd4edd4a6"],["2026-09-22","NSE","BULK","c-014b7fc81e4ef3048340","e-0d6153d4fdc5e687e389","BUY",1055393,"334.46","352986742.78","34364b67353587b7136d0894ff7f4209a85d5fac005b7bce7223133cb580c491","3007c66543f1de541a28d371"],["2026-09-22","NSE","BULK","c-d441e5946e6568c0b4e4","e-b5a5127142516940fd5e","SELL",756127,"465.81","352211517.87","34364b67353587b7136d0894ff7f4209a85d5fac005b7bce7223133cb580c491","0a24979dd25b83520ecc69fd"],["2026-09-22","NSE","BULK","c-956bea64bb9e54c2d3f4","e-5eca63fb8591b50e48bd","BUY",4500000,"77.00","346500000.00","34364b67353587b7136d0894ff7f4209a85d5fac005b7bce7223133cb580c491","0f42b25fc9b10fda68047ce3"],["2026-09-22","NSE","BULK","c-d441e5946e6568c0b4e4","e-b5a5127142516940fd5e","BUY",728735,"467.93","340996968.55","34364b67353587b7136d0894ff7f4209a85d5fac005b7bce7223133cb580c491","325d1735bb39c0fe2acd88ea"],["2026-09-22","NSE","BULK","c-4829c598653a01252a66","e-b5a5127142516940fd5e","BUY",1056262,"307.33","324621000.46","34364b67353587b7136d0894ff7f4209a85d5fac005b7bce7223133cb580c491","fa0d24a4ebf695a738d095ff"],["2026-09-22","NSE","BULK","c-4829c598653a01252a66","e-b5a5127142516940fd5e","SELL",1016474,"307.73","312799544.02","34364b67353587b7136d0894ff7f4209a85d5fac005b7bce7223133cb580c491","5880872cff359930c4007457"],["2026-09-22","NSE","BULK","c-928bff6c4fbaf0740c83","e-388ac78907361320bf4d","BUY",549122,"562.60","308936037.20","34364b67353587b7136d0894ff7f4209a85d5fac005b7bce7223133cb580c491","a1126b1fd93d7ee50c2c05f2"],["2026-09-22","NSE","BULK","c-928bff6c4fbaf0740c83","e-8ab078ac9422bec6ad8c","SELL",549122,"562.58","308925054.76","34364b67353587b7136d0894ff7f4209a85d5fac005b7bce7223133cb580c491","cc0ee60b68d4baaed2f0f4fd"],["2026-09-22","NSE","BULK","c-014b7fc81e4ef3048340","e-0d6153d4fdc5e687e389","SELL",921545,"333.70","307519566.50","34364b67353587b7136d0894ff7f4209a85d5fac005b7bce7223133cb580c491","e13c497740f0181c432594eb"],["2026-09-22","NSE","BULK","c-4829c598653a01252a66","e-27e53387ea2c971022dc","BUY",968995,"308.18","298624879.10","34364b67353587b7136d0894ff7f4209a85d5fac005b7bce7223133cb580c491","b2ffdd3f76f589723e21e0a9"],["2026-09-22","NSE","BULK","c-4829c598653a01252a66","e-27e53387ea2c971022dc","SELL",957520,"307.76","294686355.20","34364b67353587b7136d0894ff7f4209a85d5fac005b7bce7223133cb580c491","dbb0e3e83ecad592a6d7bd95"],["2026-09-22","NSE","BULK","c-047b6c19a42d5ee9650e","e-0d6153d4fdc5e687e389","SELL",15096759,"18.19","274610046.21","34364b67353587b7136d0894ff7f4209a85d5fac005b7bce7223133cb580c491","d6c04f4b7ad93db3ef92826d"],["2026-09-22","BSE","BLOCK","c-2b183d831c70caced3ca","e-bb79a0a68fe566874206","BUY",1450000,"187.75","272237500.000","3d817ff26ce4ed2cd4e21bdf26466fec5d0563da067f3ae1b1d36d5c86151dce","ce11903730db7fe049866ef7"],["2026-09-22","BSE","BLOCK","c-2b183d831c70caced3ca","e-5b2e029ae4459df5a1da","SELL",1450000,"187.75","272237500.000","3d817ff26ce4ed2cd4e21bdf26466fec5d0563da067f3ae1b1d36d5c86151dce","c834083314d667771b5211e9"],["2026-09-22","BSE","BULK","c-4829c598653a01252a66","e-4da2fe862e78044fbf38","SELL",833677,"307.41","256280646.570","7d29e2e440d31551ec2be44ac5d7a21259982b311eb037222c7f25830e45e1fc","e06bf2f89ac74afea77936a2"],["2026-09-22","BSE","BLOCK","c-2b183d831c70caced3ca","e-3acc03f24130a854b3d8","BUY",1350001,"187.75","253462687.750","3d817ff26ce4ed2cd4e21bdf26466fec5d0563da067f3ae1b1d36d5c86151dce","fa981c168dad3d55d2ab9373"],["2026-09-22","BSE","BLOCK","c-2b183d831c70caced3ca","e-5b2e029ae4459df5a1da","SELL",1350001,"187.75","253462687.750","3d817ff26ce4ed2cd4e21bdf26466fec5d0563da067f3ae1b1d36d5c86151dce","8de557e094d4329839552eeb"],["2026-09-22","BSE","BLOCK","c-2b183d831c70caced3ca","e-5b2e029ae4459df5a1da","SELL",1350001,"187.75","253462687.750","3d817ff26ce4ed2cd4e21bdf26466fec5d0563da067f3ae1b1d36d5c86151dce","5af6828285b10e705a2d0be7"],["2026-09-22","BSE","BLOCK","c-2b183d831c70caced3ca","e-5b2e029ae4459df5a1da","SELL",1350001,"187.75","253462687.750","3d817ff26ce4ed2cd4e21bdf26466fec5d0563da067f3ae1b1d36d5c86151dce","3ce58ecfe3c71354c1f64193"],["2026-09-22","BSE","BLOCK","c-2b183d831c70caced3ca","e-90f7fc8cd232ca29878c","BUY",1350001,"187.75","253462687.750","3d817ff26ce4ed2cd4e21bdf26466fec5d0563da067f3ae1b1d36d5c86151dce","1e3b65544a8ae442f070109e"],["2026-09-22","BSE","BLOCK","c-2b183d831c70caced3ca","e-e4ab29106d18a9258c70","BUY",1350001,"187.75","253462687.750","3d817ff26ce4ed2cd4e21bdf26466fec5d0563da067f3ae1b1d36d5c86151dce","1a71a247f4337de752c6bc8a"],["2026-09-22","NSE","BULK","c-8b2104af39bcd41aa664","e-0e3456e21800bea27bc4","SELL",670000,"376.34","252147800.00","34364b67353587b7136d0894ff7f4209a85d5fac005b7bce7223133cb580c491","37f3b5c49d57607078c617f8"],["2026-09-22","NSE","BULK","c-450c3a51a924e9865c3f","e-2f4f7269aaad2fc8e616","BUY",378095,"626.45","236857612.75","34364b67353587b7136d0894ff7f4209a85d5fac005b7bce7223133cb580c491","3511a0b003c512cbf395eddb"],["2026-09-22","NSE","BULK","c-4829c598653a01252a66","e-91b41232b61f991c2748","BUY",758224,"308.16","233654307.84","34364b67353587b7136d0894ff7f4209a85d5fac005b7bce7223133cb580c491","37076b43aba2bc82623ec13e"],["2026-09-22","NSE","BULK","c-047b6c19a42d5ee9650e","e-0d6153d4fdc5e687e389","BUY",12892141,"18.12","233605594.92","34364b67353587b7136d0894ff7f4209a85d5fac005b7bce7223133cb580c491","9a71415eed7890e19337ce21"],["2026-09-22","NSE","BULK","c-4829c598653a01252a66","e-91b41232b61f991c2748","SELL",758224,"307.71","233313107.04","34364b67353587b7136d0894ff7f4209a85d5fac005b7bce7223133cb580c491","6a218bc786037c85424630a9"],["2026-09-22","NSE","BULK","c-e2f212906947043b9085","e-bc2fddc8e7702b9e1495","SELL",1335196,"171.13","228492091.48","34364b67353587b7136d0894ff7f4209a85d5fac005b7bce7223133cb580c491","164bb2cc7b10bef0eb365cb8"],["2026-09-22","NSE","BULK","c-e2f212906947043b9085","e-bc2fddc8e7702b9e1495","BUY",1335196,"170.99","228305164.04","34364b67353587b7136d0894ff7f4209a85d5fac005b7bce7223133cb580c491","c25e1115dadc1c50bb33a397"],["2026-09-22","NSE","BULK","c-4829c598653a01252a66","e-c31e270b95b6e71765e1","BUY",714294,"307.93","219952551.42","34364b67353587b7136d0894ff7f4209a85d5fac005b7bce7223133cb580c491","d489243618ae6e0258a15cb8"],["2026-09-22","NSE","BULK","c-4829c598653a01252a66","e-c31e270b95b6e71765e1","SELL",714294,"307.86","219902550.84","34364b67353587b7136d0894ff7f4209a85d5fac005b7bce7223133cb580c491","f556867a4cf9d166a8cd0861"],["2026-09-22","NSE","BULK","c-294b7248c013abdff499","e-8ab078ac9422bec6ad8c","SELL",6436907,"32.95","212096085.65","34364b67353587b7136d0894ff7f4209a85d5fac005b7bce7223133cb580c491","d9a868bace68441d567dd51f"],["2026-09-22","NSE","BULK","c-294b7248c013abdff499","e-388ac78907361320bf4d","BUY",6436907,"32.95","212096085.65","34364b67353587b7136d0894ff7f4209a85d5fac005b7bce7223133cb580c491","337a9588222951afc3fcc9ae"],["2026-09-22","NSE","BULK","c-e2f212906947043b9085","e-470903c466eb1b0dda0b","SELL",1237512,"170.75","211305174.00","34364b67353587b7136d0894ff7f4209a85d5fac005b7bce7223133cb580c491","67a2561da4ca66ea662b550a"],["2026-09-22","NSE","BULK","c-e2f212906947043b9085","e-470903c466eb1b0dda0b","BUY",1237512,"170.66","211193797.92","34364b67353587b7136d0894ff7f4209a85d5fac005b7bce7223133cb580c491","4e6488022727a94c7f82fce4"],["2026-09-22","NSE","BULK","c-450c3a51a924e9865c3f","e-2f4f7269aaad2fc8e616","SELL",331519,"627.38","207988390.22","34364b67353587b7136d0894ff7f4209a85d5fac005b7bce7223133cb580c491","c769615e78efb603921e2b58"],["2026-09-22","NSE","BULK","c-d94c5d256934458462f5","e-8bf86f597800e046a664","SELL",1867425,"110.73","206779970.25","34364b67353587b7136d0894ff7f4209a85d5fac005b7bce7223133cb580c491","c2502ac9e10a5953e5fa6f22"],["2026-09-22","BSE","BULK","c-4829c598653a01252a66","e-4da2fe862e78044fbf38","BUY",669432,"308.58","206573326.560","7d29e2e440d31551ec2be44ac5d7a21259982b311eb037222c7f25830e45e1fc","6b5d5d47bf8aaff278fa22ef"],["2026-09-22","NSE","BULK","c-4829c598653a01252a66","e-a0c6d78d278e8bb0ad6f","SELL",630705,"307.60","194004858.00","34364b67353587b7136d0894ff7f4209a85d5fac005b7bce7223133cb580c491","7afee0c920c3d000a03430d2"],["2026-09-22","NSE","BULK","c-4829c598653a01252a66","e-a0c6d78d278e8bb0ad6f","BUY",630705,"307.46","193916559.30","34364b67353587b7136d0894ff7f4209a85d5fac005b7bce7223133cb580c491","61a40a0d0c09e7c74af1eb24"],["2026-09-22","NSE","BULK","c-d94c5d256934458462f5","e-8bf86f597800e046a664","BUY",1664335,"109.20","181745382.00","34364b67353587b7136d0894ff7f4209a85d5fac005b7bce7223133cb580c491","d5fbd881bff9a6318d5b4237"],["2026-09-22","NSE","BULK","c-4829c598653a01252a66","e-b188d0e4445abcc9eea6","BUY",571805,"307.96","176093067.80","34364b67353587b7136d0894ff7f4209a85d5fac005b7bce7223133cb580c491","690b448571eb7ebcef16e7bf"],["2026-09-22","NSE","BULK","c-4829c598653a01252a66","e-b188d0e4445abcc9eea6","SELL",564096,"308.10","173797977.60","34364b67353587b7136d0894ff7f4209a85d5fac005b7bce7223133cb580c491","820c369982fa6cd82a3e929e"],["2026-09-22","NSE","BULK","c-073f502357243140d4b2","e-b5a5127142516940fd5e","BUY",2486064,"69.50","172781448.00","34364b67353587b7136d0894ff7f4209a85d5fac005b7bce7223133cb580c491","2d79f1c39ef5290b3b0982c2"],["2026-09-22","NSE","BULK","c-073f502357243140d4b2","e-b5a5127142516940fd5e","SELL",2486785,"69.10","171836843.50","34364b67353587b7136d0894ff7f4209a85d5fac005b7bce7223133cb580c491","59c6825b81ba0e5f7b957f8e"],["2026-09-22","NSE","BULK","c-4829c598653a01252a66","e-f46b4dfe9fb16be676f2","BUY",540200,"308.87","166851574.00","34364b67353587b7136d0894ff7f4209a85d5fac005b7bce7223133cb580c491","283c6ca5d21a881240579856"],["2026-09-22","NSE","BULK","c-4829c598653a01252a66","e-f46b4dfe9fb16be676f2","SELL",540200,"308.15","166462630.00","34364b67353587b7136d0894ff7f4209a85d5fac005b7bce7223133cb580c491","e0581d4ed13d9439596d2947"],["2026-09-22","NSE","BULK","c-4829c598653a01252a66","e-361000fe56598776405d","BUY",524260,"306.88","160884908.80","34364b67353587b7136d0894ff7f4209a85d5fac005b7bce7223133cb580c491","8bca5c6e6b1b1e9ec74006de"],["2026-09-22","NSE","BULK","c-4829c598653a01252a66","e-361000fe56598776405d","SELL",524260,"306.83","160858695.80","34364b67353587b7136d0894ff7f4209a85d5fac005b7bce7223133cb580c491","eda7d640a60d959012b21311"],["2026-09-22","NSE","BULK","c-4829c598653a01252a66","e-90b0873ec72dd4f15c60","SELL",508376,"306.72","155929086.72","34364b67353587b7136d0894ff7f4209a85d5fac005b7bce7223133cb580c491","5e171e41b7534f76a0225d5c"],["2026-09-22","NSE","BULK","c-4829c598653a01252a66","e-90b0873ec72dd4f15c60","BUY",508376,"306.56","155847746.56","34364b67353587b7136d0894ff7f4209a85d5fac005b7bce7223133cb580c491","4c7b03950ea05127ddd257ba"],["2026-09-22","NSE","BULK","c-4829c598653a01252a66","e-8bf86f597800e046a664","BUY",489781,"309.56","151616606.36","34364b67353587b7136d0894ff7f4209a85d5fac005b7bce7223133cb580c491","8d7bfec57bb05c573e59e343"],["2026-09-22","NSE","BULK","c-4829c598653a01252a66","e-f232501ab0e2abfe9d2c","SELL",484786,"311.57","151044774.02","34364b67353587b7136d0894ff7f4209a85d5fac005b7bce7223133cb580c491","f405f6e6871851a8ce84c061"],["2026-09-22","NSE","BULK","c-4829c598653a01252a66","e-f232501ab0e2abfe9d2c","BUY",484786,"311.23","150879946.78","34364b67353587b7136d0894ff7f4209a85d5fac005b7bce7223133cb580c491","33b7f06396cfd231010cacfa"],["2026-09-22","NSE","BULK","c-52084fb39dd63894f376","e-b5a5127142516940fd5e","SELL",1161815,"128.68","149502354.20","34364b67353587b7136d0894ff7f4209a85d5fac005b7bce7223133cb580c491","3b88b175b4ae8c9675765096"],["2026-09-22","NSE","BULK","c-450c3a51a924e9865c3f","e-8bf86f597800e046a664","BUY",239785,"622.81","149340495.85","34364b67353587b7136d0894ff7f4209a85d5fac005b7bce7223133cb580c491","22d21c4a5cdffee96439d56b"],["2026-09-22","NSE","BULK","c-4829c598653a01252a66","e-586fcf020ee0fa064d32","BUY",477361,"309.27","147633436.47","34364b67353587b7136d0894ff7f4209a85d5fac005b7bce7223133cb580c491","00c41aa0c1324d25be686091"],["2026-09-22","NSE","BULK","c-4829c598653a01252a66","e-586fcf020ee0fa064d32","SELL",477361,"308.93","147471133.73","34364b67353587b7136d0894ff7f4209a85d5fac005b7bce7223133cb580c491","4543e3c92909b8046418b3aa"],["2026-09-22","NSE","BULK","c-073f502357243140d4b2","e-de14ed4255132c47dcf0","SELL",2121125,"69.24","146866695.00","34364b67353587b7136d0894ff7f4209a85d5fac005b7bce7223133cb580c491","1b6d385e21a7dafeb016ae45"],["2026-09-22","NSE","BULK","c-073f502357243140d4b2","e-de14ed4255132c47dcf0","BUY",2121125,"69.19","146760638.75","34364b67353587b7136d0894ff7f4209a85d5fac005b7bce7223133cb580c491","7bfa3582b0adf0706b43fe30"],["2026-09-22","NSE","BULK","c-450c3a51a924e9865c3f","e-4da2fe862e78044fbf38","BUY",230666,"624.69","144094743.54","34364b67353587b7136d0894ff7f4209a85d5fac005b7bce7223133cb580c491","85fb4fcade4d7fd8112cd7c8"],["2026-09-22","NSE","BULK","c-3ce39c6c653cd0e756d1","e-8bf86f597800e046a664","BUY",5121298,"27.93","143037853.14","34364b67353587b7136d0894ff7f4209a85d5fac005b7bce7223133cb580c491","fc4eb5e954a306822da974bc"],["2026-09-22","NSE","BULK","c-3ce39c6c653cd0e756d1","e-8bf86f597800e046a664","SELL",5090236,"27.97","142373900.92","34364b67353587b7136d0894ff7f4209a85d5fac005b7bce7223133cb580c491","5a66822e02aa336fd5ba50e8"],["2026-09-22","NSE","BULK","c-52084fb39dd63894f376","e-b5a5127142516940fd5e","BUY",1104496,"128.56","141994005.76","34364b67353587b7136d0894ff7f4209a85d5fac005b7bce7223133cb580c491","08f4362d6b61380e7d89f673"],["2026-09-22","NSE","BULK","c-450c3a51a924e9865c3f","e-a171823feec357f973ee","SELL",225587,"624.99","140989619.13","34364b67353587b7136d0894ff7f4209a85d5fac005b7bce7223133cb580c491","497d635cb91f34bbaf1fcffd"],["2026-09-22","NSE","BULK","c-6af629dea173a26c7a6a","e-8bf86f597800e046a664","BUY",158318,"876.62","138784725.16","34364b67353587b7136d0894ff7f4209a85d5fac005b7bce7223133cb580c491","a24172894bf0db02702624f3"],["2026-09-22","NSE","BULK","c-4829c598653a01252a66","e-0c2867fb09659aa69194","BUY",443153,"307.59","136309431.27","34364b67353587b7136d0894ff7f4209a85d5fac005b7bce7223133cb580c491","6f9e9f6a1eecfaef6d6ff0e8"],["2026-09-22","NSE","BULK","c-4829c598653a01252a66","e-0c2867fb09659aa69194","SELL",443153,"306.96","136030244.88","34364b67353587b7136d0894ff7f4209a85d5fac005b7bce7223133cb580c491","726688cc97bcdd81fa9a412b"],["2026-09-22","NSE","BULK","c-450c3a51a924e9865c3f","e-8bf86f597800e046a664","SELL",216336,"623.07","134792471.52","34364b67353587b7136d0894ff7f4209a85d5fac005b7bce7223133cb580c491","90ea728a433b10ed3d55e7e4"],["2026-09-22","NSE","BULK","c-52084fb39dd63894f376","e-8bf86f597800e046a664","SELL",1048543,"128.36","134590979.48","34364b67353587b7136d0894ff7f4209a85d5fac005b7bce7223133cb580c491","8cf78552bc100553ad0d279e"],["2026-09-22","NSE","BULK","c-5d91635e7d91345aa0ad","e-0d6153d4fdc5e687e389","SELL",307014,"431.39","132442769.46","34364b67353587b7136d0894ff7f4209a85d5fac005b7bce7223133cb580c491","a5d4f39038334ccce70cb67b"],["2026-09-22","NSE","BULK","c-3ce39c6c653cd0e756d1","e-acafe2af4d94e0613d70","SELL",4573234,"28.86","131983533.24","34364b67353587b7136d0894ff7f4209a85d5fac005b7bce7223133cb580c491","be00cd981ef992b80ec392d1"],["2026-09-22","NSE","BULK","c-6af629dea173a26c7a6a","e-8bf86f597800e046a664","SELL",149247,"878.39","131097072.33","34364b67353587b7136d0894ff7f4209a85d5fac005b7bce7223133cb580c491","0f7655cb238ab434e98b6673"],["2026-09-22","NSE","BULK","c-450c3a51a924e9865c3f","e-a171823feec357f973ee","BUY",203332,"628.63","127820595.16","34364b67353587b7136d0894ff7f4209a85d5fac005b7bce7223133cb580c491","78628c4cd21d433c9976fb3e"],["2026-09-22","NSE","BULK","c-e0587a1e4105aa4edc9d","e-9dfb28597c53e6eb8d06","BUY",191597,"625.53","119849671.41","34364b67353587b7136d0894ff7f4209a85d5fac005b7bce7223133cb580c491","e25c3df3a84cf8dad2a1a985"],["2026-09-22","NSE","BULK","c-450c3a51a924e9865c3f","e-4da2fe862e78044fbf38","SELL",190501,"626.93","119430791.93","34364b67353587b7136d0894ff7f4209a85d5fac005b7bce7223133cb580c491","688afc120950e71a822db4e4"],["2026-09-22","NSE","BULK","c-073f502357243140d4b2","e-bc2fddc8e7702b9e1495","SELL",1736356,"68.74","119357111.44","34364b67353587b7136d0894ff7f4209a85d5fac005b7bce7223133cb580c491","3b7f54f5233b772ae77aa44c"],["2026-09-22","NSE","BULK","c-073f502357243140d4b2","e-bc2fddc8e7702b9e1495","BUY",1736356,"68.67","119235566.52","34364b67353587b7136d0894ff7f4209a85d5fac005b7bce7223133cb580c491","6741fe5569e22ffb4e1969b2"],["2026-09-22","NSE","BULK","c-52084fb39dd63894f376","e-8bf86f597800e046a664","BUY",891632,"128.38","114467716.16","34364b67353587b7136d0894ff7f4209a85d5fac005b7bce7223133cb580c491","27c758f57c389cf28a1112a1"],["2026-09-22","NSE","BULK","c-2cd1f2d3ea4d4b8f9dd2","e-0d6153d4fdc5e687e389","BUY",365161,"303.01","110647434.61","34364b67353587b7136d0894ff7f4209a85d5fac005b7bce7223133cb580c491","213852b989d977723d888021"],["2026-09-22","NSE","BULK","c-073f502357243140d4b2","e-8bf86f597800e046a664","SELL",1549757,"69.60","107863087.20","34364b67353587b7136d0894ff7f4209a85d5fac005b7bce7223133cb580c491","815371bb651dcf3094931caf"],["2026-09-22","NSE","BULK","c-073f502357243140d4b2","e-8bf86f597800e046a664","BUY",1533156,"69.87","107121609.72","34364b67353587b7136d0894ff7f4209a85d5fac005b7bce7223133cb580c491","414005c5695f2bf00691268a"],["2026-09-22","NSE","BULK","c-073f502357243140d4b2","e-470903c466eb1b0dda0b","SELL",1554285,"68.71","106794922.35","34364b67353587b7136d0894ff7f4209a85d5fac005b7bce7223133cb580c491","b6f1d4b0cbbb7d557da184c6"],["2026-09-22","NSE","BULK","c-073f502357243140d4b2","e-470903c466eb1b0dda0b","BUY",1554285,"68.69","106763836.65","34364b67353587b7136d0894ff7f4209a85d5fac005b7bce7223133cb580c491","706af88b6ad444aa31ebcad7"],["2026-09-22","NSE","BULK","c-5d91635e7d91345aa0ad","e-31ebadd70fc7dec13530","BUY",240000,"430.00","103200000.00","34364b67353587b7136d0894ff7f4209a85d5fac005b7bce7223133cb580c491","82069f3168f584c28ccf177a"],["2026-09-22","NSE","BULK","c-2cd1f2d3ea4d4b8f9dd2","e-0d6153d4fdc5e687e389","SELL",332624,"303.39","100914795.36","34364b67353587b7136d0894ff7f4209a85d5fac005b7bce7223133cb580c491","c714ca01f7d7331f86b73ae3"],["2026-09-22","NSE","BULK","c-073f502357243140d4b2","e-8c3d5e627b322b9c71eb","BUY",1519298,"66.23","100623106.54","34364b67353587b7136d0894ff7f4209a85d5fac005b7bce7223133cb580c491","976c47a1a1b48ba128129921"],["2026-09-22","NSE","BULK","c-073f502357243140d4b2","e-8c3d5e627b322b9c71eb","SELL",1505142,"65.69","98872777.98","34364b67353587b7136d0894ff7f4209a85d5fac005b7bce7223133cb580c491","643eb3e3dfde75b88d1f017d"],["2026-09-22","NSE","BULK","c-e0587a1e4105aa4edc9d","e-9dfb28597c53e6eb8d06","SELL",157351,"627.95","98808560.45","34364b67353587b7136d0894ff7f4209a85d5fac005b7bce7223133cb580c491","3922ffefb3979050eb6a0578"],["2026-09-22","NSE","BULK","c-3ce39c6c653cd0e756d1","e-acafe2af4d94e0613d70","BUY",3330626,"28.74","95722191.24","34364b67353587b7136d0894ff7f4209a85d5fac005b7bce7223133cb580c491","deec17971bd0b4404cadbffb"],["2026-09-22","NSE","BULK","c-bf0d6544b2ad844bd8d8","e-0ee2b023ef0115f8cef7","SELL",200000,"460.00","92000000.00","34364b67353587b7136d0894ff7f4209a85d5fac005b7bce7223133cb580c491","bad8accd9e638d9a6682e285"],["2026-09-22","NSE","BULK","c-a89f3e4902b2059bea30","e-7f41998e0a4a3c9a183a","SELL",13564000,"6.65","90200600.00","34364b67353587b7136d0894ff7f4209a85d5fac005b7bce7223133cb580c491","a593555731a4407c97a45550"],["2026-09-22","NSE","BULK","c-073f502357243140d4b2","e-2f4f7269aaad2fc8e616","SELL",1273710,"69.04","87936938.40","34364b67353587b7136d0894ff7f4209a85d5fac005b7bce7223133cb580c491","c6eaf18e9bbff137efbfcb67"],["2026-09-22","NSE","BULK","c-073f502357243140d4b2","e-2f4f7269aaad2fc8e616","BUY",1248511,"69.13","86309565.43","34364b67353587b7136d0894ff7f4209a85d5fac005b7bce7223133cb580c491","f475af3894d25e6c45b1d382"],["2026-09-22","NSE","BULK","c-e0587a1e4105aa4edc9d","e-f7584f49b9bdb0866c7e","SELL",135020,"626.07","84531971.40","34364b67353587b7136d0894ff7f4209a85d5fac005b7bce7223133cb580c491","bf886119d6dc7e000cfe51c6"],["2026-09-22","NSE","BULK","c-3ce39c6c653cd0e756d1","e-b5a5127142516940fd5e","BUY",2951499,"28.20","83232271.80","34364b67353587b7136d0894ff7f4209a85d5fac005b7bce7223133cb580c491","35254cc1d50a08d84c4a2d5a"],["2026-09-22","NSE","BULK","c-073f502357243140d4b2","e-e7306a8b5d04afd1cf1b","SELL",1203533,"68.49","82429975.17","34364b67353587b7136d0894ff7f4209a85d5fac005b7bce7223133cb580c491","15cbdeb456bdf88b3ac73768"],["2026-09-22","NSE","BULK","c-3ce39c6c653cd0e756d1","e-b5a5127142516940fd5e","SELL",2921607,"28.13","82184804.91","34364b67353587b7136d0894ff7f4209a85d5fac005b7bce7223133cb580c491","35ca7e1b60f54ce75eedd488"],["2026-09-22","NSE","BULK","c-073f502357243140d4b2","e-e7306a8b5d04afd1cf1b","BUY",1203533,"67.94","81768032.02","34364b67353587b7136d0894ff7f4209a85d5fac005b7bce7223133cb580c491","f938eb6d7f26851a753cdf01"],["2026-09-22","NSE","BULK","c-bf0d6544b2ad844bd8d8","e-ff6c15edfde91e4550f1","BUY",175000,"460.00","80500000.00","34364b67353587b7136d0894ff7f4209a85d5fac005b7bce7223133cb580c491","2f5ba0521ec1dceb3e86ae7f"],["2026-09-22","BSE","BULK","c-2a187c9ad6c170708b5b","e-8cc7231d6291bfc83b62","SELL",3000000,"26.75","80250000.000","7d29e2e440d31551ec2be44ac5d7a21259982b311eb037222c7f25830e45e1fc","dba6c8ceb310b396f67467a2"],["2026-09-22","BSE","BULK","c-2a187c9ad6c170708b5b","e-f697a1ee8ca20ca47645","BUY",3000000,"26.75","80250000.000","7d29e2e440d31551ec2be44ac5d7a21259982b311eb037222c7f25830e45e1fc","26915f75deadb269c56e32db"],["2026-09-22","NSE","BULK","c-38c2c3a1f17920e7f706","e-25e21b1efcf52f23e9a3","SELL",5000000,"15.50","77500000.00","34364b67353587b7136d0894ff7f4209a85d5fac005b7bce7223133cb580c491","a394314ce16400140a7f254f"],["2026-09-22","NSE","BULK","c-4829c598653a01252a66","e-8bf86f597800e046a664","SELL",242381,"307.36","74498224.16","34364b67353587b7136d0894ff7f4209a85d5fac005b7bce7223133cb580c491","491b7ab2b93944b06095f45f"],["2026-09-22","NSE","BULK","c-ca41f4758ee3442dca08","e-8ab078ac9422bec6ad8c","SELL",424700,"175.02","74330994.00","34364b67353587b7136d0894ff7f4209a85d5fac005b7bce7223133cb580c491","f35ca78978bdcc7b8bb3a763"],["2026-09-22","NSE","BULK","c-073f502357243140d4b2","e-f2246b6e96cb644c10a5","SELL",1051237,"70.29","73891448.73","34364b67353587b7136d0894ff7f4209a85d5fac005b7bce7223133cb580c491","0b40a9d03b3fc81b1babe826"],["2026-09-22","NSE","BULK","c-073f502357243140d4b2","e-f2246b6e96cb644c10a5","BUY",1048737,"70.21","73631824.77","34364b67353587b7136d0894ff7f4209a85d5fac005b7bce7223133cb580c491","1740c5f76f91701b88b8f617"],["2026-09-22","NSE","BULK","c-073f502357243140d4b2","e-c627e13686f385401586","BUY",1100000,"66.37","73007000.00","34364b67353587b7136d0894ff7f4209a85d5fac005b7bce7223133cb580c491","dbb76a220257cd847849bcc7"],["2026-09-22","NSE","BULK","c-073f502357243140d4b2","e-59ff43ab1f54be9f8686","SELL",1050507,"66.93","70310433.51","34364b67353587b7136d0894ff7f4209a85d5fac005b7bce7223133cb580c491","a2c1641f8f699b4181c07f38"],["2026-09-22","NSE","BULK","c-073f502357243140d4b2","e-c627e13686f385401586","SELL",1051344,"65.89","69273056.16","34364b67353587b7136d0894ff7f4209a85d5fac005b7bce7223133cb580c491","d8943cb3ee7780f0bfb2f1f6"],["2026-09-22","NSE","BULK","c-dd6bd68b9e637432da1e","e-470903c466eb1b0dda0b","SELL",729465,"88.10","64265866.50","34364b67353587b7136d0894ff7f4209a85d5fac005b7bce7223133cb580c491","8383d6ff56ee6c913eef7025"],["2026-09-22","NSE","BULK","c-dd6bd68b9e637432da1e","e-470903c466eb1b0dda0b","BUY",729465,"88.06","64236687.90","34364b67353587b7136d0894ff7f4209a85d5fac005b7bce7223133cb580c491","79ac6291ba6bee4253d56727"],["2026-09-22","NSE","BULK","c-b2cd4c1538f7765e7a0c","e-c5e6f7e039d293720a2c","BUY",369000,"173.93","64180170.00","34364b67353587b7136d0894ff7f4209a85d5fac005b7bce7223133cb580c491","7e2fde160fbb92a6688fa8cd"],["2026-09-22","NSE","BULK","c-bf0d6544b2ad844bd8d8","e-30f02893aace3ad99a44","SELL",130695,"460.00","60119700.00","34364b67353587b7136d0894ff7f4209a85d5fac005b7bce7223133cb580c491","be7f03962117f0628872cc14"],["2026-09-22","BSE","BULK","c-8ad528f0a2bb43cb39c0","e-b63f1529445edf59011b","BUY",330000,"181.66","59947800.000","7d29e2e440d31551ec2be44ac5d7a21259982b311eb037222c7f25830e45e1fc","adc3d1cda8e62647da2a08c1"],["2026-09-22","NSE","BULK","c-52753d1f51db8499939a","e-2e0abecae7e9e26b0dac","SELL",242927,"243.51","59155153.77","34364b67353587b7136d0894ff7f4209a85d5fac005b7bce7223133cb580c491","7c6ace0773601e17bbf6d8a0"],["2026-09-22","NSE","BULK","c-073f502357243140d4b2","e-59ff43ab1f54be9f8686","BUY",843393,"69.72","58801359.96","34364b67353587b7136d0894ff7f4209a85d5fac005b7bce7223133cb580c491","f58825511ef6264ae6a7f8e2"],["2026-09-22","BSE","BULK","c-8ad528f0a2bb43cb39c0","e-214781f6e20551a3580e","BUY",322800,"181.97","58739916.000","7d29e2e440d31551ec2be44ac5d7a21259982b311eb037222c7f25830e45e1fc","c288bad8edab5cdc1e53ff4b"],["2026-09-22","NSE","BULK","c-bf0d6544b2ad844bd8d8","e-7dabd7091544d7ee416c","BUY",100000,"460.00","46000000.00","34364b67353587b7136d0894ff7f4209a85d5fac005b7bce7223133cb580c491","b5861cee225d91a70f381512"],["2026-09-22","NSE","BULK","c-bf0d6544b2ad844bd8d8","e-39a09baa04fd3625ff78","BUY",100000,"460.00","46000000.00","34364b67353587b7136d0894ff7f4209a85d5fac005b7bce7223133cb580c491","5426cbd546dd6b105a745830"],["2026-09-22","NSE","BULK","c-5d91635e7d91345aa0ad","e-0d6153d4fdc5e687e389","BUY",103688,"436.81","45291955.28","34364b67353587b7136d0894ff7f4209a85d5fac005b7bce7223133cb580c491","08bce3d2188f54f70894b43e"],["2026-09-22","NSE","BULK","c-bf0d6544b2ad844bd8d8","e-a553bbc25a816bb9d691","SELL",93000,"460.05","42784650.00","34364b67353587b7136d0894ff7f4209a85d5fac005b7bce7223133cb580c491","f5c1f116192d86e45eca7b0c"],["2026-09-22","BSE","BULK","c-239a46f895a5610c28af","e-93a05b5903800775f4e5","SELL",39030268,"1.01","39420570.680","7d29e2e440d31551ec2be44ac5d7a21259982b311eb037222c7f25830e45e1fc","06c725f239457a43001cddc0"],["2026-09-22","NSE","BULK","c-b2cd4c1538f7765e7a0c","e-acafe2af4d94e0613d70","SELL",225000,"173.65","39071250.00","34364b67353587b7136d0894ff7f4209a85d5fac005b7bce7223133cb580c491","c53e8c6b1ea0566ac66a3445"],["2026-09-22","NSE","BULK","c-52753d1f51db8499939a","e-e47bc089a16c2526bdac","BUY",160000,"243.23","38916800.00","34364b67353587b7136d0894ff7f4209a85d5fac005b7bce7223133cb580c491","a348e309ca00b4e8c77aec30"],["2026-09-22","NSE","BULK","c-3be6c52ddebbec4c0aca","e-21a41db91ee0280ddf38","BUY",269246,"138.46","37279801.16","34364b67353587b7136d0894ff7f4209a85d5fac005b7bce7223133cb580c491","d835e61514dd8425c6e28a90"],["2026-09-22","NSE","BULK","c-bf0d6544b2ad844bd8d8","e-0d6153d4fdc5e687e389","BUY",74450,"494.03","36780533.50","34364b67353587b7136d0894ff7f4209a85d5fac005b7bce7223133cb580c491","5504934392bb24dc81d2d241"],["2026-09-22","NSE","BULK","c-bf0d6544b2ad844bd8d8","e-da833b8b2206d8297caa","SELL",76305,"460.23","35117850.15","34364b67353587b7136d0894ff7f4209a85d5fac005b7bce7223133cb580c491","0269903a4291155c3c73266b"],["2026-09-22","BSE","BULK","c-a3f0483f5e0bbb76b125","e-0efc9fc25b3f1853cda4","SELL",89000,"356.61","31738290.000","7d29e2e440d31551ec2be44ac5d7a21259982b311eb037222c7f25830e45e1fc","1850d30e20ed77cc119f288e"],["2026-09-22","BSE","BULK","c-8ad528f0a2bb43cb39c0","e-24d6dcb63d9869237ced","SELL",171600,"182.76","31361616.000","7d29e2e440d31551ec2be44ac5d7a21259982b311eb037222c7f25830e45e1fc","3f6c107aa6293efbf780f42a"],["2026-09-22","BSE","BULK","c-239a46f895a5610c28af","e-e7306a8b5d04afd1cf1b","BUY",30500000,"0.99","30195000.000","7d29e2e440d31551ec2be44ac5d7a21259982b311eb037222c7f25830e45e1fc","2d0ead3a73cbc59bf5712886"],["2026-09-22","NSE","BULK","c-38c2c3a1f17920e7f706","e-8f21523c34d116e2de88","BUY",1925000,"15.50","29837500.00","34364b67353587b7136d0894ff7f4209a85d5fac005b7bce7223133cb580c491","3b6dbbc04ce77b68df5ed2e8"],["2026-09-22","BSE","BULK","c-f41dc0417c599ef090d2","e-3f50a30d866c4a82bf39","BUY",444000,"66.99","29743560.000","7d29e2e440d31551ec2be44ac5d7a21259982b311eb037222c7f25830e45e1fc","c11d0b608602932e6a8a4fd5"],["2026-09-22","NSE","BULK","c-8db07115471c6a8f4090","e-5bef9cfe4fedd1ffd50c","SELL",281965,"105.14","29645800.10","34364b67353587b7136d0894ff7f4209a85d5fac005b7bce7223133cb580c491","951994de0c21057c83d22352"],["2026-09-22","NSE","BULK","c-59f4c66b866418645d04","e-8bf86f597800e046a664","SELL",2007272,"13.22","26536135.84","34364b67353587b7136d0894ff7f4209a85d5fac005b7bce7223133cb580c491","16f9579a40e89d681c9643f7"],["2026-09-22","NSE","BULK","c-a89f3e4902b2059bea30","e-d497efea9e4f75b638f2","BUY",3864000,"6.65","25695600.00","34364b67353587b7136d0894ff7f4209a85d5fac005b7bce7223133cb580c491","4ac7357691b4d7a9e588c3c6"],["2026-09-22","NSE","BULK","c-59f4c66b866418645d04","e-8bf86f597800e046a664","BUY",1870369,"13.15","24595352.35","34364b67353587b7136d0894ff7f4209a85d5fac005b7bce7223133cb580c491","43e364a2914a3d85f99964e4"],["2026-09-22","BSE","BULK","c-8ad528f0a2bb43cb39c0","e-19689ba9284250716d3a","SELL",132000,"182.50","24090000.000","7d29e2e440d31551ec2be44ac5d7a21259982b311eb037222c7f25830e45e1fc","a2adba2d83bc892af55a8f4a"],["2026-09-22","NSE","BULK","c-84e5dcfefe8cc866ece3","e-c9d05f430304b7ea30f8","SELL",125000,"180.00","22500000.00","34364b67353587b7136d0894ff7f4209a85d5fac005b7bce7223133cb580c491","da733b7ea64c711ec8b14570"],["2026-09-22","NSE","BULK","c-84e5dcfefe8cc866ece3","e-97b183a9c6b5cd042bcf","BUY",125000,"180.00","22500000.00","34364b67353587b7136d0894ff7f4209a85d5fac005b7bce7223133cb580c491","67cfbccb7596b4ad3e784962"],["2026-09-22","NSE","BULK","c-a89f3e4902b2059bea30","e-0cda48bc0e60acbf4703","BUY",3352000,"6.65","22290800.00","34364b67353587b7136d0894ff7f4209a85d5fac005b7bce7223133cb580c491","3af60dc763f87c3bb78d9c51"],["2026-09-22","BSE","BULK","c-1fb3155533888db5f570","e-8cea723638aeb2aa195b","SELL",9000000,"2.46","22140000.000","7d29e2e440d31551ec2be44ac5d7a21259982b311eb037222c7f25830e45e1fc","ec68396df82693235a40f7f1"],["2026-09-22","BSE","BULK","c-c4e30ae4fd81dfe38f6b","e-2444c0b5cda1603811bb","BUY",63600,"341.00","21687600.000","7d29e2e440d31551ec2be44ac5d7a21259982b311eb037222c7f25830e45e1fc","255d098e0460462d8893d237"],["2026-09-22","BSE","BULK","c-c4e30ae4fd81dfe38f6b","e-b20616c9b5cdc5585815","BUY",63200,"341.00","21551200.000","7d29e2e440d31551ec2be44ac5d7a21259982b311eb037222c7f25830e45e1fc","79b8123ba18555d84c11476b"],["2026-09-22","NSE","BULK","c-8db07115471c6a8f4090","e-774d7ed43a1939b2ba3f","BUY",200000,"105.12","21024000.00","34364b67353587b7136d0894ff7f4209a85d5fac005b7bce7223133cb580c491","93fc7ca3ffb0b89c2feade22"],["2026-09-22","BSE","BULK","c-f2c26aadf8ea86224e0f","e-10dfcf0f93582d96c9c5","SELL",183600,"109.00","20012400.000","7d29e2e440d31551ec2be44ac5d7a21259982b311eb037222c7f25830e45e1fc","f66ad3973e860313d6806320"],["2026-09-22","BSE","BULK","c-f2c26aadf8ea86224e0f","e-df279144b53c8c9a32df","BUY",183600,"109.00","20012400.000","7d29e2e440d31551ec2be44ac5d7a21259982b311eb037222c7f25830e45e1fc","69fdd1fc6c398a12c37601bf"],["2026-09-22","NSE","BULK","c-8db07115471c6a8f4090","e-758fad28669bc4dccecd","BUY",178000,"104.90","18672200.00","34364b67353587b7136d0894ff7f4209a85d5fac005b7bce7223133cb580c491","73cc0506c925e6e78c9397d9"],["2026-09-22","BSE","BULK","c-3fc9ef6350af7998c6a9","e-4cc3773181669bf0c912","BUY",184000,"99.99","18398160.000","7d29e2e440d31551ec2be44ac5d7a21259982b311eb037222c7f25830e45e1fc","389c3b4a0ecf5c5ccb9b18cb"],["2026-09-22","NSE","BULK","c-3a5a596654b46bbd0b2a","e-8ab078ac9422bec6ad8c","SELL",220711,"81.63","18016638.93","34364b67353587b7136d0894ff7f4209a85d5fac005b7bce7223133cb580c491","f9bc763b92ab05a9ed7a67f8"],["2026-09-22","NSE","BULK","c-ca41f4758ee3442dca08","e-8ab078ac9422bec6ad8c","BUY",100000,"174.73","17473000.00","34364b67353587b7136d0894ff7f4209a85d5fac005b7bce7223133cb580c491","52d2afbcbaae76a5236d9f74"],["2026-09-22","BSE","BULK","c-3fc9ef6350af7998c6a9","e-26fd648ce9500c6e017a","SELL",170000,"99.76","16959200.000","7d29e2e440d31551ec2be44ac5d7a21259982b311eb037222c7f25830e45e1fc","dd1aad515d7c5093dadf61fd"],["2026-09-22","NSE","BULK","c-3a5a596654b46bbd0b2a","e-8ab078ac9422bec6ad8c","BUY",207511,"81.51","16914221.61","34364b67353587b7136d0894ff7f4209a85d5fac005b7bce7223133cb580c491","775be662cf7760762c024830"],["2026-09-22","BSE","BULK","c-4bee743247170b255fea","e-7f75366340d9696f13b1","BUY",441627,"33.73","14896078.710","7d29e2e440d31551ec2be44ac5d7a21259982b311eb037222c7f25830e45e1fc","b77229e4d1fd8ffe13fc497e"],["2026-09-22","BSE","BULK","c-1fb3155533888db5f570","e-59b2e2a065dea2d37493","SELL",5942242,"2.46","14617915.320","7d29e2e440d31551ec2be44ac5d7a21259982b311eb037222c7f25830e45e1fc","9949e5ba3ad4881875945657"],["2026-09-22","NSE","BULK","c-59f4c66b866418645d04","e-b5a5127142516940fd5e","BUY",942614,"13.21","12451930.94","34364b67353587b7136d0894ff7f4209a85d5fac005b7bce7223133cb580c491","232775920c9ac057545192cc"],["2026-09-22","BSE","BULK","c-4640337dcbf77bb99ebd","e-6fe8ec3a519a983bfb54","BUY",210000,"58.90","12369000.000","7d29e2e440d31551ec2be44ac5d7a21259982b311eb037222c7f25830e45e1fc","bb274a424acf994c7ecbff9d"],["2026-09-22","NSE","BULK","c-59f4c66b866418645d04","e-b5a5127142516940fd5e","SELL",940538,"13.14","12358669.32","34364b67353587b7136d0894ff7f4209a85d5fac005b7bce7223133cb580c491","ec28485c052aaced781a15dc"],["2026-09-22","NSE","BULK","c-ae144c4ff55b46730578","e-a8f0062ae8d571f621a2","BUY",2612154,"4.61","12042029.94","34364b67353587b7136d0894ff7f4209a85d5fac005b7bce7223133cb580c491","1c8b6de5c28f80551fd5f913"],["2026-09-22","BSE","BULK","c-50830c9bf153eb51d117","e-09cfd9e7dbb918facd60","SELL",88500,"131.30","11620050.000","7d29e2e440d31551ec2be44ac5d7a21259982b311eb037222c7f25830e45e1fc","3fb4dda6d700c4cd0cf2a55d"],["2026-09-22","BSE","BULK","c-f41dc0417c599ef090d2","e-d007cd99623a1163ab02","BUY",170000,"66.99","11388300.000","7d29e2e440d31551ec2be44ac5d7a21259982b311eb037222c7f25830e45e1fc","544caeb8e2dfd93e86260841"],["2026-09-22","BSE","BULK","c-50830c9bf153eb51d117","e-6b31aa93afa4a171b2a5","BUY",86163,"131.30","11313201.900","7d29e2e440d31551ec2be44ac5d7a21259982b311eb037222c7f25830e45e1fc","b898eb03baa5d8db88924961"],["2026-09-22","NSE","BULK","c-ae144c4ff55b46730578","e-a8f0062ae8d571f621a2","SELL",2277241,"4.62","10520853.42","34364b67353587b7136d0894ff7f4209a85d5fac005b7bce7223133cb580c491","be3d28998d2f8215cc4f79e8"],["2026-09-22","NSE","BULK","c-8db07115471c6a8f4090","e-c242257d70e6b36c1f4f","SELL",98750,"105.09","10377637.50","34364b67353587b7136d0894ff7f4209a85d5fac005b7bce7223133cb580c491","f9df08305e913fb24f49d2a6"],["2026-09-22","NSE","BULK","c-294b7248c013abdff499","e-8ab078ac9422bec6ad8c","BUY",305000,"32.98","10058900.00","34364b67353587b7136d0894ff7f4209a85d5fac005b7bce7223133cb580c491","b369855a094da9a238d07e4e"],["2026-09-22","NSE","BULK","c-59f4c66b866418645d04","e-b1d4b58323c9ef50495b","BUY",720040,"13.22","9518928.80","34364b67353587b7136d0894ff7f4209a85d5fac005b7bce7223133cb580c491","9f5f4833f458749d8b0f9164"],["2026-09-22","NSE","BULK","c-a89f3e4902b2059bea30","e-e03eef9710f5cd612d9e","BUY",1400000,"6.65","9310000.00","34364b67353587b7136d0894ff7f4209a85d5fac005b7bce7223133cb580c491","73a1de3bc13f705efb36e152"],["2026-09-22","NSE","BULK","c-bce0fe2672e3d757cb30","e-0a752ea746200fd75960","BUY",558719,"16.57","9257973.83","34364b67353587b7136d0894ff7f4209a85d5fac005b7bce7223133cb580c491","64828798be99cf43087ec062"],["2026-09-22","NSE","BULK","c-bce0fe2672e3d757cb30","e-0a752ea746200fd75960","SELL",508072,"16.71","8489883.12","34364b67353587b7136d0894ff7f4209a85d5fac005b7bce7223133cb580c491","46e33a5361ddf023cab3dffd"],["2026-09-22","BSE","BULK","c-02a900704812e2a34342","e-c44d2f765a14922cf9f8","BUY",403000,"19.85","7999550.000","7d29e2e440d31551ec2be44ac5d7a21259982b311eb037222c7f25830e45e1fc","8283d99f0c45c48a087f0fe0"],["2026-09-22","NSE","BULK","c-15b0e009438c3c0c9d59","e-d3dcc1c8d282a7a4f7d2","BUY",75000,"104.71","7853250.00","34364b67353587b7136d0894ff7f4209a85d5fac005b7bce7223133cb580c491","4648396f344fc6b8cddd7773"],["2026-09-22","NSE","BULK","c-5241667c9e3ecd24d6cf","e-48fd3ced5fe208c1d2d5","SELL",116800,"60.85","7107280.00","34364b67353587b7136d0894ff7f4209a85d5fac005b7bce7223133cb580c491","2612935aad8968d684ef8124"],["2026-09-22","BSE","BULK","c-4779c1d7de0ae698f9c5","e-716c530431edced710d3","BUY",58600,"117.77","6901322.000","7d29e2e440d31551ec2be44ac5d7a21259982b311eb037222c7f25830e45e1fc","6afb9049d3b590d063fee9ea"],["2026-09-22","BSE","BULK","c-4779c1d7de0ae698f9c5","e-9e7128d6f780da3133ff","SELL",57000,"117.50","6697500.000","7d29e2e440d31551ec2be44ac5d7a21259982b311eb037222c7f25830e45e1fc","043a5c9bee497dfda5e76be9"],["2026-09-22","BSE","BULK","c-e158607f84efed811068","e-03bdd5d67271a3353e08","SELL",124971,"52.50","6560977.500","7d29e2e440d31551ec2be44ac5d7a21259982b311eb037222c7f25830e45e1fc","ba91d03ee5166b02fbbf5a77"],["2026-09-22","BSE","BULK","c-266d1860b8b60c87ab5c","e-0888e1186cb92171e5c6","SELL",57600,"106.59","6139584.000","7d29e2e440d31551ec2be44ac5d7a21259982b311eb037222c7f25830e45e1fc","49e9f4aa5fa6650ce2efb1c6"],["2026-09-22","BSE","BULK","c-239a46f895a5610c28af","e-93a05b5903800775f4e5","BUY",5811194,"1.05","6101753.700","7d29e2e440d31551ec2be44ac5d7a21259982b311eb037222c7f25830e45e1fc","de4069ce81ee8a9e32730359"],["2026-09-22","BSE","BULK","c-4640337dcbf77bb99ebd","e-0a79db42aaac5f452c76","BUY",102000,"58.87","6004740.000","7d29e2e440d31551ec2be44ac5d7a21259982b311eb037222c7f25830e45e1fc","4c4803c39ba223f1a95efec5"],["2026-09-22","BSE","BULK","c-fda12a1ec2c2cb995d43","e-f0bb42e9ad59a76bfec2","BUY",522939,"11.41","5966733.990","7d29e2e440d31551ec2be44ac5d7a21259982b311eb037222c7f25830e45e1fc","94e7d193aef35a83759171b5"],["2026-09-22","BSE","BULK","c-4640337dcbf77bb99ebd","e-d2d7e64148bc24fa3466","BUY",100000,"58.90","5890000.000","7d29e2e440d31551ec2be44ac5d7a21259982b311eb037222c7f25830e45e1fc","648f86ffca3d36b1ce1c39f7"],["2026-09-22","NSE","BULK","c-60c82fe964eed4d642a4","e-7035984259bed19cfd7c","BUY",137000,"39.00","5343000.00","34364b67353587b7136d0894ff7f4209a85d5fac005b7bce7223133cb580c491","2e5115dc2965240600e702ad"],["2026-09-22","BSE","BULK","c-4640337dcbf77bb99ebd","e-cb4e83c7a25998b64286","BUY",90000,"59.33","5339700.000","7d29e2e440d31551ec2be44ac5d7a21259982b311eb037222c7f25830e45e1fc","4bae6b9c8d9591baa0e2717b"],["2026-09-22","BSE","BULK","c-4640337dcbf77bb99ebd","e-367d71ad2ccec11262ac","BUY",90000,"58.90","5301000.000","7d29e2e440d31551ec2be44ac5d7a21259982b311eb037222c7f25830e45e1fc","5f47a5ec24438cd3c54bb0e6"],["2026-09-22","BSE","BULK","c-020c0c27ec103f62fa6e","e-f122e2a0d399895b2071","BUY",48000,"109.23","5243040.000","7d29e2e440d31551ec2be44ac5d7a21259982b311eb037222c7f25830e45e1fc","9df3fb8afc4b185a717697c6"],["2026-09-22","BSE","BULK","c-89390a70d11be658d46c","e-8c3d5e627b322b9c71eb","SELL",74000,"70.20","5194800.000","7d29e2e440d31551ec2be44ac5d7a21259982b311eb037222c7f25830e45e1fc","8a3cd08a141a0078eaf2d3ce"],["2026-09-22","BSE","BULK","c-183340325574f9b2222a","e-90d432abf5342b4863ca","BUY",54100,"95.90","5188190.000","7d29e2e440d31551ec2be44ac5d7a21259982b311eb037222c7f25830e45e1fc","c9f85be2833ff7ddbde8a58a"],["2026-09-22","BSE","BULK","c-89390a70d11be658d46c","e-8c3d5e627b322b9c71eb","BUY",74000,"70.08","5185920.000","7d29e2e440d31551ec2be44ac5d7a21259982b311eb037222c7f25830e45e1fc","d47447e53a92b4f11490ac76"],["2026-09-22","BSE","BULK","c-fda12a1ec2c2cb995d43","e-224c81e397c5be9d473e","SELL",450000,"11.40","5130000.000","7d29e2e440d31551ec2be44ac5d7a21259982b311eb037222c7f25830e45e1fc","cb3a45e0d6af5a79b43de813"],["2026-09-22","BSE","BULK","c-3e703f545c39b4c85da3","e-2ef20724a7a30539f204","SELL",162741,"31.34","5100302.940","7d29e2e440d31551ec2be44ac5d7a21259982b311eb037222c7f25830e45e1fc","7c2d65927e18e34fb5a730f4"],["2026-09-22","BSE","BULK","c-4bee743247170b255fea","e-a4fdebd6262234767bb8","SELL",150000,"33.73","5059500.000","7d29e2e440d31551ec2be44ac5d7a21259982b311eb037222c7f25830e45e1fc","e497c5746af04bacc5027103"],["2026-09-22","BSE","BULK","c-4bee743247170b255fea","e-2957ffb76a831f4b3061","SELL",150000,"33.73","5059500.000","7d29e2e440d31551ec2be44ac5d7a21259982b311eb037222c7f25830e45e1fc","44a9e0eb03a9675cb84d9051"],["2026-09-22","BSE","BULK","c-4bee743247170b255fea","e-195bba2c5afdaf7f730e","SELL",150000,"33.73","5059500.000","7d29e2e440d31551ec2be44ac5d7a21259982b311eb037222c7f25830e45e1fc","39ee832dced001aebd810391"],["2026-09-22","NSE","BULK","c-59f4c66b866418645d04","e-b1d4b58323c9ef50495b","SELL",360330,"13.07","4709513.10","34364b67353587b7136d0894ff7f4209a85d5fac005b7bce7223133cb580c491","2bd7bbb70f7ecef4be25057e"],["2026-09-22","BSE","BULK","c-3e703f545c39b4c85da3","e-6505873eb8eaf15695b0","SELL",139854,"32.38","4528472.520","7d29e2e440d31551ec2be44ac5d7a21259982b311eb037222c7f25830e45e1fc","3ea7921a0b34dbe61622de18"],["2026-09-22","BSE","BULK","c-44f3ee251f56b14d89de","e-acafe2af4d94e0613d70","BUY",150000,"30.01","4501500.000","7d29e2e440d31551ec2be44ac5d7a21259982b311eb037222c7f25830e45e1fc","4baebb2cec0150a1b2789dcb"],["2026-09-22","BSE","BULK","c-1b8b8a5f2153d173d85f","e-d34756474a735ce4d073","SELL",78400,"54.30","4257120.000","7d29e2e440d31551ec2be44ac5d7a21259982b311eb037222c7f25830e45e1fc","bb3e87f772653e57dfc61715"],["2026-09-22","BSE","BULK","c-3e703f545c39b4c85da3","e-e4d8557d1b8d1608e2e4","BUY",125000,"31.35","3918750.000","7d29e2e440d31551ec2be44ac5d7a21259982b311eb037222c7f25830e45e1fc","8556b386b80ce1e925e5f506"],["2026-09-22","BSE","BULK","c-8ad528f0a2bb43cb39c0","e-24d6dcb63d9869237ced","BUY",19200,"180.14","3458688.000","7d29e2e440d31551ec2be44ac5d7a21259982b311eb037222c7f25830e45e1fc","1fe3be3d8e358087c5d99714"],["2026-09-22","NSE","BULK","c-343deef475e9ec34f503","e-dc824ed96a6bc1d87e92","SELL",2084202,"1.61","3355565.22","34364b67353587b7136d0894ff7f4209a85d5fac005b7bce7223133cb580c491","8f7c1ea20e659f225e75d04e"],["2026-09-22","NSE","BULK","c-fe390e4f3ae8bdd08fe0","e-44b17e22a5788ea9205b","SELL",82400,"40.00","3296000.00","34364b67353587b7136d0894ff7f4209a85d5fac005b7bce7223133cb580c491","ada39c3ecfa36ae38653521d"],["2026-09-22","NSE","BULK","c-fe390e4f3ae8bdd08fe0","e-44b17e22a5788ea9205b","BUY",82400,"39.41","3247384.00","34364b67353587b7136d0894ff7f4209a85d5fac005b7bce7223133cb580c491","7d3e2436c8aa6ff702daeb61"],["2026-09-22","BSE","BULK","c-30e09eb29c768a3fca53","e-b1d4b58323c9ef50495b","SELL",1984514,"1.59","3155377.260","7d29e2e440d31551ec2be44ac5d7a21259982b311eb037222c7f25830e45e1fc","f891621e8d11c7364d379166"],["2026-09-22","BSE","BULK","c-f3a6c566900d5aabdeb6","e-0deba82b3bc8cd910ca5","SELL",200000,"15.46","3092000.000","7d29e2e440d31551ec2be44ac5d7a21259982b311eb037222c7f25830e45e1fc","17b559caa8fa99df6ed7a61b"],["2026-09-22","BSE","BULK","c-f3a6c566900d5aabdeb6","e-ce1ed7ea0aaed0ff07ed","BUY",199657,"15.46","3086697.220","7d29e2e440d31551ec2be44ac5d7a21259982b311eb037222c7f25830e45e1fc","a95a510aab7713ba3f765ef3"],["2026-09-22","BSE","BULK","c-30e09eb29c768a3fca53","e-b1d4b58323c9ef50495b","BUY",1912396,"1.59","3040709.640","7d29e2e440d31551ec2be44ac5d7a21259982b311eb037222c7f25830e45e1fc","8a9719d9b8c937ac889d0291"],["2026-09-22","BSE","BULK","c-30e09eb29c768a3fca53","e-8ab078ac9422bec6ad8c","BUY",1894435,"1.58","2993207.300","7d29e2e440d31551ec2be44ac5d7a21259982b311eb037222c7f25830e45e1fc","c1d0391e7205cbbe24f3af9b"],["2026-09-22","BSE","BULK","c-1b8b8a5f2153d173d85f","e-22eff5828f32e0f9f89a","BUY",54400,"54.26","2951744.000","7d29e2e440d31551ec2be44ac5d7a21259982b311eb037222c7f25830e45e1fc","8551d08b6c17433a964fabd8"],["2026-09-22","NSE","BULK","c-b4c73e18906bb8a30777","e-fbaae665b230edfcb76c","SELL",1275278,"2.24","2856622.72","34364b67353587b7136d0894ff7f4209a85d5fac005b7bce7223133cb580c491","e811c424dbdc0fa8cd7aec14"],["2026-09-22","BSE","BULK","c-3e703f545c39b4c85da3","e-6f9a513ecd2622cd5cf7","BUY",90000,"31.68","2851200.000","7d29e2e440d31551ec2be44ac5d7a21259982b311eb037222c7f25830e45e1fc","b5aab901f35239722d78f7be"],["2026-09-22","BSE","BULK","c-3e703f545c39b4c85da3","e-0f4db2e642e2bd12bc39","BUY",82000,"32.38","2655160.000","7d29e2e440d31551ec2be44ac5d7a21259982b311eb037222c7f25830e45e1fc","7f02091f428f428a68136ffe"],["2026-09-22","BSE","BULK","c-d3f7e83bce03ec16cf14","e-acafe2af4d94e0613d70","SELL",46800,"55.60","2602080.000","7d29e2e440d31551ec2be44ac5d7a21259982b311eb037222c7f25830e45e1fc","96f31a1ebc33bcca55f2898a"],["2026-09-22","BSE","BULK","c-d3f7e83bce03ec16cf14","e-46c2340449571af6ab42","SELL",45600,"53.73","2450088.000","7d29e2e440d31551ec2be44ac5d7a21259982b311eb037222c7f25830e45e1fc","c09c8231bdbbf2c3f27500a1"],["2026-09-22","BSE","BULK","c-d3f7e83bce03ec16cf14","e-acafe2af4d94e0613d70","BUY",46800,"52.08","2437344.000","7d29e2e440d31551ec2be44ac5d7a21259982b311eb037222c7f25830e45e1fc","d4435cc6036bd3c52f10104c"],["2026-09-22","BSE","BULK","c-4164ed61ea8b1d19a981","e-727d6ee370396e2d9b09","SELL",31925,"73.46","2345210.500","7d29e2e440d31551ec2be44ac5d7a21259982b311eb037222c7f25830e45e1fc","7491bd567f88520a8198d7cd"],["2026-09-22","NSE","BULK","c-343deef475e9ec34f503","e-2ef20724a7a30539f204","SELL",1410000,"1.61","2270100.00","34364b67353587b7136d0894ff7f4209a85d5fac005b7bce7223133cb580c491","8099d1ee0d4ccf1f56ac0140"],["2026-09-22","BSE","BULK","c-a1e891981203b0051e5a","e-e33167a858753a70af2d","BUY",15427,"139.17","2146975.590","7d29e2e440d31551ec2be44ac5d7a21259982b311eb037222c7f25830e45e1fc","ccc36e77dd1fff407f22e709"],["2026-09-22","BSE","BULK","c-d3f7e83bce03ec16cf14","e-46c2340449571af6ab42","BUY",36000,"54.68","1968480.000","7d29e2e440d31551ec2be44ac5d7a21259982b311eb037222c7f25830e45e1fc","ba7f300b504874189ae2fd0d"],["2026-09-22","BSE","BULK","c-1a118a65a7d3149f5ded","e-46c2340449571af6ab42","SELL",48000,"36.11","1733280.000","7d29e2e440d31551ec2be44ac5d7a21259982b311eb037222c7f25830e45e1fc","4d01bd21ac8a495960d623b4"],["2026-09-22","BSE","BULK","c-25852cb57fc2f12a3f21","e-956d1084d8480d42dca1","SELL",45431,"37.43","1700482.330","7d29e2e440d31551ec2be44ac5d7a21259982b311eb037222c7f25830e45e1fc","b111fb4a2c11f3e6b4a862a7"],["2026-09-22","BSE","BULK","c-30e09eb29c768a3fca53","e-c5cac65e59b83ab281fc","SELL",1020000,"1.58","1611600.000","7d29e2e440d31551ec2be44ac5d7a21259982b311eb037222c7f25830e45e1fc","6b10669ef637523cfc47533b"],["2026-09-22","BSE","BULK","c-30e09eb29c768a3fca53","e-4d274ac52db01e0d9822","SELL",1000001,"1.59","1590001.590","7d29e2e440d31551ec2be44ac5d7a21259982b311eb037222c7f25830e45e1fc","1fc236c9facd57e6f80a6126"],["2026-09-22","BSE","BULK","c-30e09eb29c768a3fca53","e-4d274ac52db01e0d9822","BUY",1000000,"1.59","1590000.000","7d29e2e440d31551ec2be44ac5d7a21259982b311eb037222c7f25830e45e1fc","7761aef8da2094ea1cf7969b"],["2026-09-22","NSE","BULK","c-269fd8177593560c12a8","e-4f784d552c6181d43d45","BUY",78935,"19.06","1504501.10","34364b67353587b7136d0894ff7f4209a85d5fac005b7bce7223133cb580c491","02c4b28b386946dd7b3924ff"],["2026-09-22","BSE","BULK","c-59e6d7390607623a9b9a","e-20495792a801a3df76a1","SELL",365000,"4.11","1500150.000","7d29e2e440d31551ec2be44ac5d7a21259982b311eb037222c7f25830e45e1fc","17079da06acbd3c34b908bfe"],["2026-09-22","NSE","BULK","c-bf0d6544b2ad844bd8d8","e-0d6153d4fdc5e687e389","SELL",2352,"519.00","1220688.00","34364b67353587b7136d0894ff7f4209a85d5fac005b7bce7223133cb580c491","96875e8f0ec6fbc2690d06e5"],["2026-09-22","BSE","BULK","c-1a118a65a7d3149f5ded","e-46c2340449571af6ab42","BUY",31200,"37.79","1179048.000","7d29e2e440d31551ec2be44ac5d7a21259982b311eb037222c7f25830e45e1fc","e4084141a29e5ac852caba7e"],["2026-09-22","BSE","BULK","c-6cc0f1ecdb931203dc98","e-c9daff7b2e93b5e3a0fd","SELL",57435,"15.35","881627.250","7d29e2e440d31551ec2be44ac5d7a21259982b311eb037222c7f25830e45e1fc","d91b8bfcbf64155d4fdf23e6"],["2026-09-22","BSE","BULK","c-59e6d7390607623a9b9a","e-ba97be6c64e2446d2326","BUY",212300,"4.10","870430.000","7d29e2e440d31551ec2be44ac5d7a21259982b311eb037222c7f25830e45e1fc","b61a2dad2377a8dbcb4d116f"],["2026-09-22","BSE","BULK","c-eb7a1f268ef1329a1def","e-ba97be6c64e2446d2326","SELL",20251,"39.43","798496.930","7d29e2e440d31551ec2be44ac5d7a21259982b311eb037222c7f25830e45e1fc","c2ab9fcbcfbcd7e42da5678a"],["2026-09-22","BSE","BULK","c-6cc0f1ecdb931203dc98","e-c9daff7b2e93b5e3a0fd","BUY",49999,"15.36","767984.640","7d29e2e440d31551ec2be44ac5d7a21259982b311eb037222c7f25830e45e1fc","8647f58c93eb73d15c150956"],["2026-09-22","BSE","BULK","c-43bf2c6fd73676195358","e-e80d3217a4381b5c91b1","BUY",92400,"8.14","752136.000","7d29e2e440d31551ec2be44ac5d7a21259982b311eb037222c7f25830e45e1fc","508c8466b2f60e607a47e4ae"],["2026-09-22","BSE","BULK","c-30e09eb29c768a3fca53","e-c5cac65e59b83ab281fc","BUY",446440,"1.59","709839.600","7d29e2e440d31551ec2be44ac5d7a21259982b311eb037222c7f25830e45e1fc","a546332a78c59c6d5c688407"],["2026-09-22","NSE","BULK","c-611ab8664dfe8999074d","e-e4ea40418e7f14d6a26c","SELL",24800,"27.50","682000.00","34364b67353587b7136d0894ff7f4209a85d5fac005b7bce7223133cb580c491","d36bc8f340719fa7b030d7c2"],["2026-09-22","NSE","BULK","c-611ab8664dfe8999074d","e-2bbc7a284d03a02c30ff","BUY",24000,"27.50","660000.00","34364b67353587b7136d0894ff7f4209a85d5fac005b7bce7223133cb580c491","204d2a6eac5e5fa1afe3ee47"],["2026-09-22","BSE","BULK","c-6cc0f1ecdb931203dc98","e-caa9de4bf016b9923073","SELL",42436,"15.35","651392.600","7d29e2e440d31551ec2be44ac5d7a21259982b311eb037222c7f25830e45e1fc","584069021f0d87f89ffcdbee"],["2026-09-22","BSE","BULK","c-6cc0f1ecdb931203dc98","e-c016dd646ca91adcfaba","BUY",40000,"15.35","614000.000","7d29e2e440d31551ec2be44ac5d7a21259982b311eb037222c7f25830e45e1fc","c90ad80d8f927c9050e5307c"],["2026-09-22","BSE","BULK","c-3fc9ef6350af7998c6a9","e-26fd648ce9500c6e017a","BUY",6000,"101.00","606000.000","7d29e2e440d31551ec2be44ac5d7a21259982b311eb037222c7f25830e45e1fc","b426b7113cce270c4eaee357"],["2026-09-22","BSE","BULK","c-6cc0f1ecdb931203dc98","e-63d1235d2ad48f946f9c","SELL",36000,"15.35","552600.000","7d29e2e440d31551ec2be44ac5d7a21259982b311eb037222c7f25830e45e1fc","4032a9291e8bf1fbb007a9ec"],["2026-09-22","BSE","BULK","c-30e09eb29c768a3fca53","e-8ab078ac9422bec6ad8c","SELL",299657,"1.59","476454.630","7d29e2e440d31551ec2be44ac5d7a21259982b311eb037222c7f25830e45e1fc","d982db582945c5e3db5bdd92"],["2026-09-22","BSE","BULK","c-5ba9671d787f8c91136c","e-341a05bf4c9efaaa5b11","BUY",50000,"7.23","361500.000","7d29e2e440d31551ec2be44ac5d7a21259982b311eb037222c7f25830e45e1fc","2f186be3c4e79f3b4ca23a77"],["2026-09-22","BSE","BULK","c-2c02b5a991d82c2dfbe9","e-803bf08aab76569582fc","BUY",44000,"7.81","343640.000","7d29e2e440d31551ec2be44ac5d7a21259982b311eb037222c7f25830e45e1fc","e5fb3420d1e8309997e3c377"],["2026-09-22","BSE","BULK","c-5ba9671d787f8c91136c","e-85106cc7e1dd45a38895","SELL",38000,"7.23","274740.000","7d29e2e440d31551ec2be44ac5d7a21259982b311eb037222c7f25830e45e1fc","202ecfc3028cc6fd58b4a6df"],["2026-09-22","BSE","BULK","c-239a46f895a5610c28af","e-e7306a8b5d04afd1cf1b","SELL",207025,"1.09","225657.250","7d29e2e440d31551ec2be44ac5d7a21259982b311eb037222c7f25830e45e1fc","b7d1aa588c2b74408a72658d"],["2026-09-22","NSE","BULK","c-1ea15f89223a93011237","e-95a85f39acd2968a3432","SELL",99000,"1.60","158400.00","34364b67353587b7136d0894ff7f4209a85d5fac005b7bce7223133cb580c491","0d6b8f36af9e17e57b3fae03"],["2026-09-22","NSE","BULK","c-1ea15f89223a93011237","e-2c81d7f628dcc2567256","BUY",93000,"1.60","148800.00","34364b67353587b7136d0894ff7f4209a85d5fac005b7bce7223133cb580c491","34a73a37304ce43b008ea4c3"],["2026-09-22","BSE","BULK","c-59e6d7390607623a9b9a","e-ba97be6c64e2446d2326","SELL",500,"4.14","2070.000","7d29e2e440d31551ec2be44ac5d7a21259982b311eb037222c7f25830e45e1fc","9fa46bde92d96900fe989423"],["2026-09-21","NSE","BULK","c-79c3a704bd8159302123","e-d8b35b24eb217af77759","SELL",35000000,"683.02","23905700000.00","53b8c3afe3cbe6278a760317cff5bda1e6a14874d0ff492a650d89a96bc0933c","04c9b49e552e4a427d8f4b06"],["2026-09-21","BSE","BULK","c-58174f14d793491be7b7","e-b505b7f91c2f21d2cb4e","SELL",9900990,"505.00","4999999950.000","ec210a95da98e08ab94a0fa4f8acb022e277cca9d0f6c7cc865c8d80b336f32f","02a8cb58a7a2c18703b690dd"],["2026-09-21","NSE","BULK","c-7f6028b6525d25d64101","e-137d367d75b4c07ae1a0","SELL",1502130,"1165.16","1750221790.80","53b8c3afe3cbe6278a760317cff5bda1e6a14874d0ff492a650d89a96bc0933c","7ca184254ae35f199a81fa60"],["2026-09-21","NSE","BULK","c-4829c598653a01252a66","e-b47be6fa65832ec7b848","SELL",3978937,"280.90","1117683403.30","53b8c3afe3cbe6278a760317cff5bda1e6a14874d0ff492a650d89a96bc0933c","cf2f3356ca23dc92664b6417"],["2026-09-21","NSE","BULK","c-4829c598653a01252a66","e-b47be6fa65832ec7b848","BUY",3978937,"280.77","1117166141.49","53b8c3afe3cbe6278a760317cff5bda1e6a14874d0ff492a650d89a96bc0933c","3474e3710fce3fb8afa68983"],["2026-09-21","NSE","BULK","c-7f6028b6525d25d64101","e-099a905eb66df9ede47d","BUY",900000,"1165.00","1048500000.00","53b8c3afe3cbe6278a760317cff5bda1e6a14874d0ff492a650d89a96bc0933c","921e77325075e40c11af91a7"],["2026-09-21","NSE","BULK","c-956bc911d66a1e547b22","e-b3401441793a53643b62","BUY",915000,"820.00","750300000.00","53b8c3afe3cbe6278a760317cff5bda1e6a14874d0ff492a650d89a96bc0933c","3a35257e8e65895475db6559"],["2026-09-21","NSE","BULK","c-4829c598653a01252a66","e-de14ed4255132c47dcf0","SELL",2661303,"279.20","743035797.60","53b8c3afe3cbe6278a760317cff5bda1e6a14874d0ff492a650d89a96bc0933c","5d2a32003653b8d241e3111c"],["2026-09-21","NSE","BULK","c-4829c598653a01252a66","e-de14ed4255132c47dcf0","BUY",2661303,"279.06","742663215.18","53b8c3afe3cbe6278a760317cff5bda1e6a14874d0ff492a650d89a96bc0933c","bda152f85a5b69dadab6e8db"],["2026-09-21","NSE","BULK","c-4829c598653a01252a66","e-d8710642e29dd6cd50fd","SELL",2541083,"279.55","710359752.65","53b8c3afe3cbe6278a760317cff5bda1e6a14874d0ff492a650d89a96bc0933c","add53da71f0557b46084afd2"],["2026-09-21","NSE","BULK","c-4829c598653a01252a66","e-d8710642e29dd6cd50fd","BUY",2541083,"278.71","708225242.93","53b8c3afe3cbe6278a760317cff5bda1e6a14874d0ff492a650d89a96bc0933c","6e94189138a7a3619a3f2d6b"],["2026-09-21","NSE","BULK","c-d288a026791e35b9c56c","e-8bf86f597800e046a664","BUY",597182,"1044.30","623637162.60","53b8c3afe3cbe6278a760317cff5bda1e6a14874d0ff492a650d89a96bc0933c","fc1ee20d5282ad6f2034cb6d"],["2026-09-21","NSE","BULK","c-014b7fc81e4ef3048340","e-0d6153d4fdc5e687e389","BUY",1842410,"320.99","591395185.90","53b8c3afe3cbe6278a760317cff5bda1e6a14874d0ff492a650d89a96bc0933c","b1d47718212990374ba73e0f"],["2026-09-21","NSE","BULK","c-4829c598653a01252a66","e-b5a5127142516940fd5e","SELL",2107328,"279.27","588513490.56","53b8c3afe3cbe6278a760317cff5bda1e6a14874d0ff492a650d89a96bc0933c","a2ad26fe241dfbbbf45efdd3"],["2026-09-21","NSE","BULK","c-d288a026791e35b9c56c","e-8bf86f597800e046a664","SELL",558522,"1044.75","583515859.50","53b8c3afe3cbe6278a760317cff5bda1e6a14874d0ff492a650d89a96bc0933c","29ea2fe72b1253998c09ef30"],["2026-09-21","NSE","BULK","c-4829c598653a01252a66","e-b5a5127142516940fd5e","BUY",2049892,"277.92","569705984.64","53b8c3afe3cbe6278a760317cff5bda1e6a14874d0ff492a650d89a96bc0933c","d0322142a0488f282fba4093"],["2026-09-21","NSE","BULK","c-014b7fc81e4ef3048340","e-0d6153d4fdc5e687e389","SELL",1635586,"330.33","540283123.38","53b8c3afe3cbe6278a760317cff5bda1e6a14874d0ff492a650d89a96bc0933c","ec0c1c814911f398e8004af2"],["2026-09-21","NSE","BULK","c-e0587a1e4105aa4edc9d","e-efec8a4139a63e308b84","BUY",825000,"636.58","525178500.00","53b8c3afe3cbe6278a760317cff5bda1e6a14874d0ff492a650d89a96bc0933c","bc02a62cf3fc18c991203696"],["2026-09-21","NSE","BULK","c-4829c598653a01252a66","e-bc2fddc8e7702b9e1495","SELL",1855613,"279.59","518810838.67","53b8c3afe3cbe6278a760317cff5bda1e6a14874d0ff492a650d89a96bc0933c","d250a8beb4b80b9aa86a8af3"],["2026-09-21","NSE","BULK","c-4829c598653a01252a66","e-bc2fddc8e7702b9e1495","BUY",1855613,"279.51","518662389.63","53b8c3afe3cbe6278a760317cff5bda1e6a14874d0ff492a650d89a96bc0933c","1ee23ee38b9514a998e908ec"],["2026-09-21","NSE","BULK","c-e83ed78ec0084d89c536","e-b47be6fa65832ec7b848","SELL",603039,"833.62","502705371.18","53b8c3afe3cbe6278a760317cff5bda1e6a14874d0ff492a650d89a96bc0933c","24d0014d1efb04aa1523066c"],["2026-09-21","NSE","BULK","c-e83ed78ec0084d89c536","e-b47be6fa65832ec7b848","BUY",603039,"833.22","502464155.58","53b8c3afe3cbe6278a760317cff5bda1e6a14874d0ff492a650d89a96bc0933c","fc42611a8d5b405f0e782c93"],["2026-09-21","NSE","BULK","c-4829c598653a01252a66","e-470903c466eb1b0dda0b","SELL",1757802,"284.25","499655218.50","53b8c3afe3cbe6278a760317cff5bda1e6a14874d0ff492a650d89a96bc0933c","452c68115708b86e38681e8e"],["2026-09-21","NSE","BULK","c-4829c598653a01252a66","e-470903c466eb1b0dda0b","BUY",1757802,"284.08","499356392.16","53b8c3afe3cbe6278a760317cff5bda1e6a14874d0ff492a650d89a96bc0933c","232b523355657d2d1cb25a5e"],["2026-09-21","NSE","BULK","c-5d91635e7d91345aa0ad","e-0d6153d4fdc5e687e389","SELL",1147235,"415.56","476744976.60","53b8c3afe3cbe6278a760317cff5bda1e6a14874d0ff492a650d89a96bc0933c","a5f6da8d18232f78f99ff85c"],["2026-09-21","NSE","BULK","c-4829c598653a01252a66","e-0569952e69a253c39fd6","SELL",1682970,"280.64","472308700.80","53b8c3afe3cbe6278a760317cff5bda1e6a14874d0ff492a650d89a96bc0933c","7d3bd65cb4c57f37cf94481d"],["2026-09-21","NSE","BULK","c-4829c598653a01252a66","e-0569952e69a253c39fd6","BUY",1682970,"279.98","471197940.60","53b8c3afe3cbe6278a760317cff5bda1e6a14874d0ff492a650d89a96bc0933c","b8125bfa308e36a7237c286b"],["2026-09-21","NSE","BULK","c-4829c598653a01252a66","e-2f4f7269aaad2fc8e616","SELL",1625109,"280.85","456411862.65","53b8c3afe3cbe6278a760317cff5bda1e6a14874d0ff492a650d89a96bc0933c","c92bb8a4111e6a494199629c"],["2026-09-21","NSE","BULK","c-4829c598653a01252a66","e-2f4f7269aaad2fc8e616","BUY",1612840,"280.61","452579032.40","53b8c3afe3cbe6278a760317cff5bda1e6a14874d0ff492a650d89a96bc0933c","9ed0f702ffb2e6d0529cb982"],["2026-09-21","NSE","BULK","c-638e5b4e6770ae44fca8","e-bc2fddc8e7702b9e1495","SELL",2852888,"156.05","445193172.40","53b8c3afe3cbe6278a760317cff5bda1e6a14874d0ff492a650d89a96bc0933c","18ad970d9f964c0a4ad088b1"],["2026-09-21","NSE","BULK","c-638e5b4e6770ae44fca8","e-bc2fddc8e7702b9e1495","BUY",2852888,"155.99","445021999.12","53b8c3afe3cbe6278a760317cff5bda1e6a14874d0ff492a650d89a96bc0933c","99d97e42b8a83f639021cf50"],["2026-09-21","NSE","BULK","c-638e5b4e6770ae44fca8","e-de14ed4255132c47dcf0","SELL",2841445,"156.20","443833709.00","53b8c3afe3cbe6278a760317cff5bda1e6a14874d0ff492a650d89a96bc0933c","c9d000db8a76e07e51932225"],["2026-09-21","NSE","BULK","c-638e5b4e6770ae44fca8","e-de14ed4255132c47dcf0","BUY",2841445,"155.95","443123347.75","53b8c3afe3cbe6278a760317cff5bda1e6a14874d0ff492a650d89a96bc0933c","c2ed961bd800436571d6f5e0"],["2026-09-21","NSE","BULK","c-638e5b4e6770ae44fca8","e-b5a5127142516940fd5e","SELL",2743321,"155.80","427409411.80","53b8c3afe3cbe6278a760317cff5bda1e6a14874d0ff492a650d89a96bc0933c","3605b50b04ca1526fabb3408"],["2026-09-21","NSE","BULK","c-638e5b4e6770ae44fca8","e-b5a5127142516940fd5e","BUY",2723091,"154.79","421507255.89","53b8c3afe3cbe6278a760317cff5bda1e6a14874d0ff492a650d89a96bc0933c","ac524848e0ae5da8d0c0ec11"],["2026-09-21","NSE","BULK","c-e83ed78ec0084d89c536","e-de14ed4255132c47dcf0","SELL",495518,"831.03","411790323.54","53b8c3afe3cbe6278a760317cff5bda1e6a14874d0ff492a650d89a96bc0933c","014a457ad42602d0e9e9199f"],["2026-09-21","NSE","BULK","c-e83ed78ec0084d89c536","e-de14ed4255132c47dcf0","BUY",495518,"830.41","411483102.38","53b8c3afe3cbe6278a760317cff5bda1e6a14874d0ff492a650d89a96bc0933c","e582dadd1c8d34e81ea411a8"],["2026-09-21","NSE","BULK","c-5d91635e7d91345aa0ad","e-0d6153d4fdc5e687e389","BUY",942057,"397.46","374429975.22","53b8c3afe3cbe6278a760317cff5bda1e6a14874d0ff492a650d89a96bc0933c","9e270c62d6d3da10f01cbf7b"],["2026-09-21","NSE","BULK","c-623ba658219698d0d0ef","e-bc2fddc8e7702b9e1495","SELL",618491,"582.17","360066905.47","53b8c3afe3cbe6278a760317cff5bda1e6a14874d0ff492a650d89a96bc0933c","aa4c720f9d21e28f5eb89ba3"],["2026-09-21","NSE","BULK","c-623ba658219698d0d0ef","e-bc2fddc8e7702b9e1495","BUY",618491,"581.71","359782399.61","53b8c3afe3cbe6278a760317cff5bda1e6a14874d0ff492a650d89a96bc0933c","4cdd5b36c61ded21bc232b8e"],["2026-09-21","NSE","BULK","c-4829c598653a01252a66","e-f46b4dfe9fb16be676f2","BUY",1244700,"282.08","351104976.00","53b8c3afe3cbe6278a760317cff5bda1e6a14874d0ff492a650d89a96bc0933c","adb46095ed163e9d9896ce29"],["2026-09-21","NSE","BULK","c-4829c598653a01252a66","e-21bf8febcabeafa349cb","BUY",1258374,"278.80","350834671.20","53b8c3afe3cbe6278a760317cff5bda1e6a14874d0ff492a650d89a96bc0933c","4ad97d73175ced82ac18876a"],["2026-09-21","NSE","BULK","c-4829c598653a01252a66","e-21bf8febcabeafa349cb","SELL",1256374,"278.92","350427836.08","53b8c3afe3cbe6278a760317cff5bda1e6a14874d0ff492a650d89a96bc0933c","0974b3b8842fc7b0e81978e0"],["2026-09-21","NSE","BULK","c-4829c598653a01252a66","e-f46b4dfe9fb16be676f2","SELL",1244700,"279.15","347458005.00","53b8c3afe3cbe6278a760317cff5bda1e6a14874d0ff492a650d89a96bc0933c","d2a2a8024843a82f15015c00"],["2026-09-21","NSE","BULK","c-e83ed78ec0084d89c536","e-d8710642e29dd6cd50fd","BUY",400245,"852.52","341216867.40","53b8c3afe3cbe6278a760317cff5bda1e6a14874d0ff492a650d89a96bc0933c","13e44e59692ed6b75eb36be6"],["2026-09-21","NSE","BULK","c-364e8e802a3abb205bb3","e-b47be6fa65832ec7b848","SELL",625951,"527.99","330495868.49","53b8c3afe3cbe6278a760317cff5bda1e6a14874d0ff492a650d89a96bc0933c","99b9297885dddbc54f386df9"],["2026-09-21","NSE","BULK","c-364e8e802a3abb205bb3","e-b47be6fa65832ec7b848","BUY",625951,"527.87","330420754.37","53b8c3afe3cbe6278a760317cff5bda1e6a14874d0ff492a650d89a96bc0933c","00f3c65a79650cddacc09a26"],["2026-09-21","NSE","BULK","c-e83ed78ec0084d89c536","e-d8710642e29dd6cd50fd","SELL",400245,"812.62","325247091.90","53b8c3afe3cbe6278a760317cff5bda1e6a14874d0ff492a650d89a96bc0933c","ddf58062a91339b893a79c93"],["2026-09-21","NSE","BULK","c-014b7fc81e4ef3048340","e-8bf86f597800e046a664","BUY",972633,"330.20","321163416.60","53b8c3afe3cbe6278a760317cff5bda1e6a14874d0ff492a650d89a96bc0933c","1b7052c8578657dfecef9c27"],["2026-09-21","NSE","BULK","c-364e8e802a3abb205bb3","e-d8710642e29dd6cd50fd","BUY",599882,"531.63","318915267.66","53b8c3afe3cbe6278a760317cff5bda1e6a14874d0ff492a650d89a96bc0933c","63189d87183d58c676ff8509"],["2026-09-21","NSE","BULK","c-364e8e802a3abb205bb3","e-d8710642e29dd6cd50fd","SELL",599882,"525.54","315261986.28","53b8c3afe3cbe6278a760317cff5bda1e6a14874d0ff492a650d89a96bc0933c","db3e370807522f0e0a6d55f2"],["2026-09-21","NSE","BULK","c-014b7fc81e4ef3048340","e-b5a5127142516940fd5e","SELL",966571,"325.69","314802508.99","53b8c3afe3cbe6278a760317cff5bda1e6a14874d0ff492a650d89a96bc0933c","ffb7dab62bd64b5803feadf0"],["2026-09-21","NSE","BULK","c-623ba658219698d0d0ef","e-2f4f7269aaad2fc8e616","SELL",538203,"581.47","312948898.41","53b8c3afe3cbe6278a760317cff5bda1e6a14874d0ff492a650d89a96bc0933c","0ff66ae0d0e7ea0d81fa3d97"],["2026-09-21","NSE","BULK","c-6af629dea173a26c7a6a","e-8bf86f597800e046a664","SELL",359110,"870.42","312576526.20","53b8c3afe3cbe6278a760317cff5bda1e6a14874d0ff492a650d89a96bc0933c","1f0c8f4798edb3e502b1e05f"],["2026-09-21","NSE","BULK","c-623ba658219698d0d0ef","e-2f4f7269aaad2fc8e616","BUY",537198,"580.91","312063690.18","53b8c3afe3cbe6278a760317cff5bda1e6a14874d0ff492a650d89a96bc0933c","f041aca5866d973787d3915c"],["2026-09-21","NSE","BULK","c-4829c598653a01252a66","e-4da2fe862e78044fbf38","SELL",1092273,"284.84","311123041.32","53b8c3afe3cbe6278a760317cff5bda1e6a14874d0ff492a650d89a96bc0933c","6d7bda1c984f41154d75f981"],["2026-09-21","NSE","BULK","c-014b7fc81e4ef3048340","e-b5a5127142516940fd5e","BUY",921898,"326.65","301137981.70","53b8c3afe3cbe6278a760317cff5bda1e6a14874d0ff492a650d89a96bc0933c","a2c05e4a0fe8933ddcdc0de1"],["2026-09-21","NSE","BULK","c-014b7fc81e4ef3048340","e-8bf86f597800e046a664","SELL",922317,"325.74","300435539.58","53b8c3afe3cbe6278a760317cff5bda1e6a14874d0ff492a650d89a96bc0933c","d869114ede0eea2d709694cc"],["2026-09-21","NSE","BULK","c-6af629dea173a26c7a6a","e-8bf86f597800e046a664","BUY",343642,"869.76","298886065.92","53b8c3afe3cbe6278a760317cff5bda1e6a14874d0ff492a650d89a96bc0933c","af19d144bbbebe86d65e251a"],["2026-09-21","NSE","BULK","c-52084fb39dd63894f376","e-b5a5127142516940fd5e","SELL",2167495,"130.20","282207849.00","53b8c3afe3cbe6278a760317cff5bda1e6a14874d0ff492a650d89a96bc0933c","d2b35935f09667412bd64050"],["2026-09-21","NSE","BULK","c-52084fb39dd63894f376","e-b5a5127142516940fd5e","BUY",2081872,"131.21","273162425.12","53b8c3afe3cbe6278a760317cff5bda1e6a14874d0ff492a650d89a96bc0933c","a1e457171bf2598330d56192"],["2026-09-21","NSE","BULK","c-623ba658219698d0d0ef","e-b5a5127142516940fd5e","BUY",469501,"581.56","273043001.56","53b8c3afe3cbe6278a760317cff5bda1e6a14874d0ff492a650d89a96bc0933c","686a2d99c1b414d72af292bb"],["2026-09-21","NSE","BULK","c-623ba658219698d0d0ef","e-b5a5127142516940fd5e","SELL",462164,"577.79","267033737.56","53b8c3afe3cbe6278a760317cff5bda1e6a14874d0ff492a650d89a96bc0933c","aba61c58af01b24fd460af3c"],["2026-09-21","NSE","BULK","c-4829c598653a01252a66","e-4da2fe862e78044fbf38","BUY",908252,"284.16","258088888.32","53b8c3afe3cbe6278a760317cff5bda1e6a14874d0ff492a650d89a96bc0933c","e5bb71d2a7c8ee7bca3de687"],["2026-09-21","NSE","BULK","c-4829c598653a01252a66","e-27e53387ea2c971022dc","SELL",923156,"279.03","257588218.68","53b8c3afe3cbe6278a760317cff5bda1e6a14874d0ff492a650d89a96bc0933c","37f9b4b6944ed3f517534c5f"],["2026-09-21","NSE","BULK","c-638e5b4e6770ae44fca8","e-8bf86f597800e046a664","SELL",1646599,"155.40","255881484.60","53b8c3afe3cbe6278a760317cff5bda1e6a14874d0ff492a650d89a96bc0933c","ed88ff54b5abb662ed861061"],["2026-09-21","NSE","BULK","c-4829c598653a01252a66","e-27e53387ea2c971022dc","BUY",906620,"278.34","252348610.80","53b8c3afe3cbe6278a760317cff5bda1e6a14874d0ff492a650d89a96bc0933c","bca4b2e574c1dff282b1e714"],["2026-09-21","NSE","BULK","c-4829c598653a01252a66","e-90b0873ec72dd4f15c60","SELL",877356,"286.21","251108060.76","53b8c3afe3cbe6278a760317cff5bda1e6a14874d0ff492a650d89a96bc0933c","31985b4b3bd3aa025885afcb"],["2026-09-21","NSE","BULK","c-4829c598653a01252a66","e-90b0873ec72dd4f15c60","BUY",877356,"286.07","250985230.92","53b8c3afe3cbe6278a760317cff5bda1e6a14874d0ff492a650d89a96bc0933c","4b3da4774e622c056ec8442c"],["2026-09-21","NSE","BULK","c-014b7fc81e4ef3048340","e-bc2fddc8e7702b9e1495","SELL",756291,"329.51","249205447.41","53b8c3afe3cbe6278a760317cff5bda1e6a14874d0ff492a650d89a96bc0933c","3d37de8f728a3521a3c1c041"],["2026-09-21","NSE","BULK","c-014b7fc81e4ef3048340","e-bc2fddc8e7702b9e1495","BUY",756291,"329.35","249084440.85","53b8c3afe3cbe6278a760317cff5bda1e6a14874d0ff492a650d89a96bc0933c","92aeb20c62c96729ecc0d0a2"],["2026-09-21","NSE","BULK","c-638e5b4e6770ae44fca8","e-470903c466eb1b0dda0b","SELL",1513398,"156.99","237588352.02","53b8c3afe3cbe6278a760317cff5bda1e6a14874d0ff492a650d89a96bc0933c","ab33430fe91919969cb7010b"],["2026-09-21","NSE","BULK","c-638e5b4e6770ae44fca8","e-470903c466eb1b0dda0b","BUY",1513398,"156.92","237482414.16","53b8c3afe3cbe6278a760317cff5bda1e6a14874d0ff492a650d89a96bc0933c","03b08664b7b4e600997158fc"],["2026-09-21","NSE","BULK","c-638e5b4e6770ae44fca8","e-313249dd63e468f55206","BUY",1500292,"155.72","233625470.24","53b8c3afe3cbe6278a760317cff5bda1e6a14874d0ff492a650d89a96bc0933c","e70f4e1a354f12ea188c34cb"],["2026-09-21","NSE","BULK","c-638e5b4e6770ae44fca8","e-313249dd63e468f55206","SELL",1499828,"155.76","233613209.28","53b8c3afe3cbe6278a760317cff5bda1e6a14874d0ff492a650d89a96bc0933c","88ee2ebe1a4a140899fe2112"],["2026-09-21","NSE","BULK","c-623ba658219698d0d0ef","e-470903c466eb1b0dda0b","SELL",390466,"583.11","227684629.26","53b8c3afe3cbe6278a760317cff5bda1e6a14874d0ff492a650d89a96bc0933c","557c47c02fd613be78969ac6"],["2026-09-21","NSE","BULK","c-623ba658219698d0d0ef","e-470903c466eb1b0dda0b","BUY",390466,"582.80","227563584.80","53b8c3afe3cbe6278a760317cff5bda1e6a14874d0ff492a650d89a96bc0933c","e74e044a91dc68eab782f86b"],["2026-09-21","NSE","BULK","c-e0587a1e4105aa4edc9d","e-9dfb28597c53e6eb8d06","SELL",349641,"635.94","222350697.54","53b8c3afe3cbe6278a760317cff5bda1e6a14874d0ff492a650d89a96bc0933c","a70edd331f7e39d42f58fe2b"],["2026-09-21","BSE","BULK","c-4829c598653a01252a66","e-4da2fe862e78044fbf38","BUY",766105,"283.87","217474226.350","ec210a95da98e08ab94a0fa4f8acb022e277cca9d0f6c7cc865c8d80b336f32f","44d3f16e63e82ce26ee92056"],["2026-09-21","NSE","BULK","c-52084fb39dd63894f376","e-de14ed4255132c47dcf0","BUY",1603555,"132.13","211877722.15","53b8c3afe3cbe6278a760317cff5bda1e6a14874d0ff492a650d89a96bc0933c","d4d9d789bf544d8e856b2f9a"],["2026-09-21","NSE","BULK","c-e0587a1e4105aa4edc9d","e-91b8c4889b542d95d624","SELL",332001,"637.14","211531117.14","53b8c3afe3cbe6278a760317cff5bda1e6a14874d0ff492a650d89a96bc0933c","cdb313eb1b3df636e9d58e00"],["2026-09-21","NSE","BULK","c-52084fb39dd63894f376","e-de14ed4255132c47dcf0","SELL",1603555,"131.28","210514700.40","53b8c3afe3cbe6278a760317cff5bda1e6a14874d0ff492a650d89a96bc0933c","5892c07cdeeb09c1c9d3ac9a"],["2026-09-21","NSE","BULK","c-638e5b4e6770ae44fca8","e-8bf86f597800e046a664","BUY",1331989,"154.54","205845580.06","53b8c3afe3cbe6278a760317cff5bda1e6a14874d0ff492a650d89a96bc0933c","8df25ce68e958d673b236c0a"],["2026-09-21","NSE","BULK","c-014b7fc81e4ef3048340","e-de14ed4255132c47dcf0","SELL",624466,"328.39","205068389.74","53b8c3afe3cbe6278a760317cff5bda1e6a14874d0ff492a650d89a96bc0933c","a98639db59e11e1a7d738e7d"],["2026-09-21","NSE","BULK","c-014b7fc81e4ef3048340","e-de14ed4255132c47dcf0","BUY",624466,"327.02","204212871.32","53b8c3afe3cbe6278a760317cff5bda1e6a14874d0ff492a650d89a96bc0933c","4bc036509154545aca2148e8"],["2026-09-21","NSE","BULK","c-450c3a51a924e9865c3f","e-bc2fddc8e7702b9e1495","SELL",355937,"562.12","200079306.44","53b8c3afe3cbe6278a760317cff5bda1e6a14874d0ff492a650d89a96bc0933c","c0c8f0b686cf48f6ddec64ef"],["2026-09-21","NSE","BULK","c-450c3a51a924e9865c3f","e-bc2fddc8e7702b9e1495","BUY",355881,"561.82","199941063.42","53b8c3afe3cbe6278a760317cff5bda1e6a14874d0ff492a650d89a96bc0933c","52c80d79887d6f4cc7e60095"],["2026-09-21","NSE","BULK","c-623ba658219698d0d0ef","e-de14ed4255132c47dcf0","SELL",345714,"577.99","199819234.86","53b8c3afe3cbe6278a760317cff5bda1e6a14874d0ff492a650d89a96bc0933c","94346fe6f04b08d39f058c80"],["2026-09-21","NSE","BULK","c-623ba658219698d0d0ef","e-de14ed4255132c47dcf0","BUY",345714,"577.70","199718977.80","53b8c3afe3cbe6278a760317cff5bda1e6a14874d0ff492a650d89a96bc0933c","703d193934f98e2a311d41d8"],["2026-09-21","NSE","BULK","c-3ce39c6c653cd0e756d1","e-2f4f7269aaad2fc8e616","SELL",7812199,"25.11","196164316.89","53b8c3afe3cbe6278a760317cff5bda1e6a14874d0ff492a650d89a96bc0933c","8466e4269e5b3e1b0f0d2d00"],["2026-09-21","NSE","BULK","c-3ce39c6c653cd0e756d1","e-2f4f7269aaad2fc8e616","BUY",7812624,"25.09","196018736.16","53b8c3afe3cbe6278a760317cff5bda1e6a14874d0ff492a650d89a96bc0933c","865c0a362202fe27cb2bbf76"],["2026-09-21","NSE","BULK","c-623ba658219698d0d0ef","e-53a1aab9177344a498fe","SELL",327312,"582.67","190714883.04","53b8c3afe3cbe6278a760317cff5bda1e6a14874d0ff492a650d89a96bc0933c","3ce9c9f8b3dad977481f749a"],["2026-09-21","NSE","BULK","c-623ba658219698d0d0ef","e-53a1aab9177344a498fe","BUY",327312,"582.18","190554500.16","53b8c3afe3cbe6278a760317cff5bda1e6a14874d0ff492a650d89a96bc0933c","edd2b5d8f2c7a9f72668e6ff"],["2026-09-21","NSE","BULK","c-4d626acd3acc713b4e3a","e-0d6153d4fdc5e687e389","BUY",694811,"272.16","189099761.76","53b8c3afe3cbe6278a760317cff5bda1e6a14874d0ff492a650d89a96bc0933c","e4d7393f1d9787b5e2375ee9"],["2026-09-21","NSE","BULK","c-4d626acd3acc713b4e3a","e-0d6153d4fdc5e687e389","SELL",694811,"272.14","189085865.54","53b8c3afe3cbe6278a760317cff5bda1e6a14874d0ff492a650d89a96bc0933c","1b0d5b86cbb384789aabe8ec"],["2026-09-21","NSE","BULK","c-3ce39c6c653cd0e756d1","e-8bf86f597800e046a664","SELL",7312743,"25.31","185085525.33","53b8c3afe3cbe6278a760317cff5bda1e6a14874d0ff492a650d89a96bc0933c","4efb6bd4471330de10db52bd"],["2026-09-21","NSE","BULK","c-014b7fc81e4ef3048340","e-b7c26806500e8d94cd87","SELL",553000,"333.74","184558220.00","53b8c3afe3cbe6278a760317cff5bda1e6a14874d0ff492a650d89a96bc0933c","27a58c1c32efe759e64ed8f1"],["2026-09-21","NSE","BULK","c-450c3a51a924e9865c3f","e-b5a5127142516940fd5e","SELL",307396,"559.47","171978840.12","53b8c3afe3cbe6278a760317cff5bda1e6a14874d0ff492a650d89a96bc0933c","915887d27da85aa1e166689e"],["2026-09-21","NSE","BULK","c-6af629dea173a26c7a6a","e-d8710642e29dd6cd50fd","BUY",194479,"881.26","171386563.54","53b8c3afe3cbe6278a760317cff5bda1e6a14874d0ff492a650d89a96bc0933c","46b5efcd59a816ef3b7fa74b"],["2026-09-21","NSE","BULK","c-6af629dea173a26c7a6a","e-d8710642e29dd6cd50fd","SELL",193640,"874.62","169361416.80","53b8c3afe3cbe6278a760317cff5bda1e6a14874d0ff492a650d89a96bc0933c","259e955fe8fb48435ddbed20"],["2026-09-21","NSE","BULK","c-3ce39c6c653cd0e756d1","e-8bf86f597800e046a664","BUY",6761069,"25.00","169026725.00","53b8c3afe3cbe6278a760317cff5bda1e6a14874d0ff492a650d89a96bc0933c","3c3c9a9ee343045a2e20f824"],["2026-09-21","NSE","BULK","c-014b7fc81e4ef3048340","e-6d0e26335e374ce786fe","BUY",500000,"334.50","167250000.00","53b8c3afe3cbe6278a760317cff5bda1e6a14874d0ff492a650d89a96bc0933c","28b4e215075e7fd8bb92ad41"],["2026-09-21","BSE","BULK","c-4829c598653a01252a66","e-4da2fe862e78044fbf38","SELL",582084,"283.04","164753055.360","ec210a95da98e08ab94a0fa4f8acb022e277cca9d0f6c7cc865c8d80b336f32f","473f0ae327c558ceefda54d2"],["2026-09-21","NSE","BULK","c-52084fb39dd63894f376","e-b47be6fa65832ec7b848","SELL",1257101,"131.01","164692802.01","53b8c3afe3cbe6278a760317cff5bda1e6a14874d0ff492a650d89a96bc0933c","b2ab09124918305835b2ce70"],["2026-09-21","NSE","BULK","c-52084fb39dd63894f376","e-b47be6fa65832ec7b848","BUY",1257101,"130.92","164579662.92","53b8c3afe3cbe6278a760317cff5bda1e6a14874d0ff492a650d89a96bc0933c","d265580981388c59c6b14db6"],["2026-09-21","NSE","BULK","c-014b7fc81e4ef3048340","e-b7c26806500e8d94cd87","BUY",502000,"326.93","164118860.00","53b8c3afe3cbe6278a760317cff5bda1e6a14874d0ff492a650d89a96bc0933c","bebd7d121c64ab9020082763"],["2026-09-21","NSE","BULK","c-4829c598653a01252a66","e-d52384c1d2bd58aace67","SELL",574060,"283.05","162487683.00","53b8c3afe3cbe6278a760317cff5bda1e6a14874d0ff492a650d89a96bc0933c","0d9744a52a7c45a2a86aa7d2"],["2026-09-21","NSE","BULK","c-4829c598653a01252a66","e-d52384c1d2bd58aace67","BUY",574060,"282.81","162349908.60","53b8c3afe3cbe6278a760317cff5bda1e6a14874d0ff492a650d89a96bc0933c","a50ac7c2534fecdd206e29d0"],["2026-09-21","NSE","BULK","c-450c3a51a924e9865c3f","e-b5a5127142516940fd5e","BUY",290612,"556.98","161865071.76","53b8c3afe3cbe6278a760317cff5bda1e6a14874d0ff492a650d89a96bc0933c","3a126bf2e6115230c6c930e7"],["2026-09-21","NSE","BULK","c-4829c598653a01252a66","e-c31e270b95b6e71765e1","BUY",575052,"279.68","160830543.36","53b8c3afe3cbe6278a760317cff5bda1e6a14874d0ff492a650d89a96bc0933c","55bce48daa379f507895e9e0"],["2026-09-21","NSE","BULK","c-4829c598653a01252a66","e-c31e270b95b6e71765e1","SELL",575052,"279.58","160773038.16","53b8c3afe3cbe6278a760317cff5bda1e6a14874d0ff492a650d89a96bc0933c","293ec07b98e446267722aa2b"],["2026-09-21","NSE","BULK","c-4829c598653a01252a66","e-a0c6d78d278e8bb0ad6f","SELL",551561,"283.85","156560589.85","53b8c3afe3cbe6278a760317cff5bda1e6a14874d0ff492a650d89a96bc0933c","efb62a204a5f02c491bdd9d1"],["2026-09-21","NSE","BULK","c-4829c598653a01252a66","e-a0c6d78d278e8bb0ad6f","BUY",551561,"283.74","156499918.14","53b8c3afe3cbe6278a760317cff5bda1e6a14874d0ff492a650d89a96bc0933c","a38aaaee9a13d67c79f0991b"],["2026-09-21","NSE","BULK","c-6af629dea173a26c7a6a","e-58f01db332e2325f7632","BUY",167954,"893.16","150009794.64","53b8c3afe3cbe6278a760317cff5bda1e6a14874d0ff492a650d89a96bc0933c","69d725d9de3aec20d57cbadf"],["2026-09-21","NSE","BULK","c-6af629dea173a26c7a6a","e-b47be6fa65832ec7b848","SELL",166953,"870.10","145265805.30","53b8c3afe3cbe6278a760317cff5bda1e6a14874d0ff492a650d89a96bc0933c","35f3765ccb17c88c9d2740d4"],["2026-09-21","NSE","BULK","c-6af629dea173a26c7a6a","e-b47be6fa65832ec7b848","BUY",166953,"869.88","145229075.64","53b8c3afe3cbe6278a760317cff5bda1e6a14874d0ff492a650d89a96bc0933c","b6d69476ea38dc90c9b889ef"],["2026-09-21","NSE","BULK","c-265394e50154691b7625","e-bc2fddc8e7702b9e1495","SELL",888213,"162.48","144316848.24","53b8c3afe3cbe6278a760317cff5bda1e6a14874d0ff492a650d89a96bc0933c","85066b47880c1c47be11f812"],["2026-09-21","NSE","BULK","c-265394e50154691b7625","e-bc2fddc8e7702b9e1495","BUY",888213,"162.34","144192498.42","53b8c3afe3cbe6278a760317cff5bda1e6a14874d0ff492a650d89a96bc0933c","d1eefa789be03ae64c244470"],["2026-09-21","NSE","BULK","c-4829c598653a01252a66","e-a171823feec357f973ee","BUY",506117,"282.72","143089398.24","53b8c3afe3cbe6278a760317cff5bda1e6a14874d0ff492a650d89a96bc0933c","02f5971d9efab7f7b4560b71"],["2026-09-21","NSE","BULK","c-4829c598653a01252a66","e-a171823feec357f973ee","SELL",506088,"281.85","142640902.80","53b8c3afe3cbe6278a760317cff5bda1e6a14874d0ff492a650d89a96bc0933c","ef2169d2553140031cf88fdf"],["2026-09-21","NSE","BULK","c-014b7fc81e4ef3048340","e-2f4f7269aaad2fc8e616","SELL",435980,"325.44","141885331.20","53b8c3afe3cbe6278a760317cff5bda1e6a14874d0ff492a650d89a96bc0933c","511207351d935064ecea5438"],["2026-09-21","NSE","BULK","c-014b7fc81e4ef3048340","e-2f4f7269aaad2fc8e616","BUY",435840,"325.39","141817977.60","53b8c3afe3cbe6278a760317cff5bda1e6a14874d0ff492a650d89a96bc0933c","c5e2cde33587f103aff1dec3"],["2026-09-21","NSE","BULK","c-e0587a1e4105aa4edc9d","e-9dfb28597c53e6eb8d06","BUY",223425,"634.08","141669324.00","53b8c3afe3cbe6278a760317cff5bda1e6a14874d0ff492a650d89a96bc0933c","b56c3c1dc0306cde63436ef2"],["2026-09-21","NSE","BULK","c-4829c598653a01252a66","e-e997b36ac6bdb9124531","BUY",502381,"277.16","139239917.96","53b8c3afe3cbe6278a760317cff5bda1e6a14874d0ff492a650d89a96bc0933c","02c872574ccf67dc9c549184"],["2026-09-21","NSE","BULK","c-6af629dea173a26c7a6a","e-2f4f7269aaad2fc8e616","SELL",151257,"875.52","132428528.64","53b8c3afe3cbe6278a760317cff5bda1e6a14874d0ff492a650d89a96bc0933c","2120bff9f87de193f2d5d83b"],["2026-09-21","NSE","BULK","c-4829c598653a01252a66","e-313249dd63e468f55206","SELL",468781,"281.22","131830592.82","53b8c3afe3cbe6278a760317cff5bda1e6a14874d0ff492a650d89a96bc0933c","3a0b3d3c2cadc32f231907bc"],["2026-09-21","NSE","BULK","c-4829c598653a01252a66","e-313249dd63e468f55206","BUY",468781,"281.03","131741524.43","53b8c3afe3cbe6278a760317cff5bda1e6a14874d0ff492a650d89a96bc0933c","275228865149dc000d41f5a2"],["2026-09-21","NSE","BULK","c-6af629dea173a26c7a6a","e-2f4f7269aaad2fc8e616","BUY",150348,"874.87","131534954.76","53b8c3afe3cbe6278a760317cff5bda1e6a14874d0ff492a650d89a96bc0933c","eae9857b6290b342d815a21a"],["2026-09-21","NSE","BULK","c-3ce39c6c653cd0e756d1","e-470903c466eb1b0dda0b","SELL",5192112,"25.22","130945064.64","53b8c3afe3cbe6278a760317cff5bda1e6a14874d0ff492a650d89a96bc0933c","99538d658e2e8d5dc947943d"],["2026-09-21","NSE","BULK","c-3ce39c6c653cd0e756d1","e-470903c466eb1b0dda0b","BUY",5192112,"25.20","130841222.40","53b8c3afe3cbe6278a760317cff5bda1e6a14874d0ff492a650d89a96bc0933c","2586e78428c5f362e39ee260"],["2026-09-21","NSE","BULK","c-6af629dea173a26c7a6a","e-b5a5127142516940fd5e","SELL",149988,"865.60","129829612.80","53b8c3afe3cbe6278a760317cff5bda1e6a14874d0ff492a650d89a96bc0933c","d26ea1a27a26eb40e780706f"],["2026-09-21","NSE","BULK","c-6af629dea173a26c7a6a","e-b5a5127142516940fd5e","BUY",148362,"868.35","128830142.70","53b8c3afe3cbe6278a760317cff5bda1e6a14874d0ff492a650d89a96bc0933c","80739977412e9c5126bb39dc"],["2026-09-21","NSE","BULK","c-450c3a51a924e9865c3f","e-2f4f7269aaad2fc8e616","SELL",227708,"560.57","127646273.56","53b8c3afe3cbe6278a760317cff5bda1e6a14874d0ff492a650d89a96bc0933c","3403a0644758d2aa1481a959"],["2026-09-21","NSE","BULK","c-5d91635e7d91345aa0ad","e-901effce6b262143d52b","BUY",300000,"420.00","126000000.00","53b8c3afe3cbe6278a760317cff5bda1e6a14874d0ff492a650d89a96bc0933c","a6d88c760ba725d976c97a2f"],["2026-09-21","NSE","BULK","c-e0587a1e4105aa4edc9d","e-8ab078ac9422bec6ad8c","SELL",197700,"635.77","125691729.00","53b8c3afe3cbe6278a760317cff5bda1e6a14874d0ff492a650d89a96bc0933c","1bb138ae4e0920f69753087f"],["2026-09-21","NSE","BULK","c-2cd1f2d3ea4d4b8f9dd2","e-d07e46e4d287c06fc53f","SELL",415000,"301.03","124927450.00","53b8c3afe3cbe6278a760317cff5bda1e6a14874d0ff492a650d89a96bc0933c","49f7196d4f5e795f11ba958c"],["2026-09-21","NSE","BULK","c-52084fb39dd63894f376","e-8bf86f597800e046a664","BUY",946127,"130.63","123592570.01","53b8c3afe3cbe6278a760317cff5bda1e6a14874d0ff492a650d89a96bc0933c","071076638d110a85bca559af"],["2026-09-21","NSE","BULK","c-3ce39c6c653cd0e756d1","e-b5a5127142516940fd5e","SELL",4887876,"24.76","121023809.76","53b8c3afe3cbe6278a760317cff5bda1e6a14874d0ff492a650d89a96bc0933c","7323362a389a9e2de23f6a53"],["2026-09-21","NSE","BULK","c-4829c598653a01252a66","e-e997b36ac6bdb9124531","SELL",434782,"276.83","120360701.06","53b8c3afe3cbe6278a760317cff5bda1e6a14874d0ff492a650d89a96bc0933c","31adf1d42c733ea518c99dcd"],["2026-09-21","NSE","BULK","c-450c3a51a924e9865c3f","e-2f4f7269aaad2fc8e616","BUY",215241,"558.94","120306804.54","53b8c3afe3cbe6278a760317cff5bda1e6a14874d0ff492a650d89a96bc0933c","8dc33145cb3213d4f229380b"],["2026-09-21","NSE","BULK","c-3ce39c6c653cd0e756d1","e-b5a5127142516940fd5e","BUY",4814607,"24.91","119931860.37","53b8c3afe3cbe6278a760317cff5bda1e6a14874d0ff492a650d89a96bc0933c","5fa8986d20efc92a3baa7d21"],["2026-09-21","NSE","BULK","c-3ce39c6c653cd0e756d1","e-bc2fddc8e7702b9e1495","SELL",4668109,"25.64","119690314.76","53b8c3afe3cbe6278a760317cff5bda1e6a14874d0ff492a650d89a96bc0933c","8e393ddefd51bb03eff1aad7"],["2026-09-21","NSE","BULK","c-3ce39c6c653cd0e756d1","e-bc2fddc8e7702b9e1495","BUY",4668109,"25.61","119550271.49","53b8c3afe3cbe6278a760317cff5bda1e6a14874d0ff492a650d89a96bc0933c","69e8c774b7dce09c367541c4"],["2026-09-21","NSE","BULK","c-047b6c19a42d5ee9650e","e-0d6153d4fdc5e687e389","BUY",6299822,"18.13","114215772.86","53b8c3afe3cbe6278a760317cff5bda1e6a14874d0ff492a650d89a96bc0933c","299f7dc2c669a57954bb8acd"],["2026-09-21","BSE","BULK","c-e0587a1e4105aa4edc9d","e-efec8a4139a63e308b84","BUY",177322,"635.01","112601243.220","ec210a95da98e08ab94a0fa4f8acb022e277cca9d0f6c7cc865c8d80b336f32f","99dec0fa8a490f9c1d82b50f"],["2026-09-21","NSE","BULK","c-52084fb39dd63894f376","e-8bf86f597800e046a664","SELL",844367,"131.08","110679626.36","53b8c3afe3cbe6278a760317cff5bda1e6a14874d0ff492a650d89a96bc0933c","50decd5099c18912d26ac397"],["2026-09-21","NSE","BULK","c-e0587a1e4105aa4edc9d","e-8bf86f597800e046a664","BUY",172039,"636.38","109482178.82","53b8c3afe3cbe6278a760317cff5bda1e6a14874d0ff492a650d89a96bc0933c","98aa49d219d4305ba7029677"],["2026-09-21","NSE","BULK","c-5d91635e7d91345aa0ad","e-b056dd6688126814fe13","SELL",277775,"390.00","108332250.00","53b8c3afe3cbe6278a760317cff5bda1e6a14874d0ff492a650d89a96bc0933c","a728fa54b8e4300896ea92bc"],["2026-09-21","NSE","BULK","c-5d91635e7d91345aa0ad","e-388ac78907361320bf4d","BUY",240000,"422.00","101280000.00","53b8c3afe3cbe6278a760317cff5bda1e6a14874d0ff492a650d89a96bc0933c","27837153f43da36041320897"],["2026-09-21","NSE","BULK","c-6af629dea173a26c7a6a","e-58f01db332e2325f7632","SELL",108954,"885.41","96468961.14","53b8c3afe3cbe6278a760317cff5bda1e6a14874d0ff492a650d89a96bc0933c","d165b186a7eaf41e918fa2d2"],["2026-09-21","NSE","BULK","c-2cd1f2d3ea4d4b8f9dd2","e-c44d2f765a14922cf9f8","SELL",317498,"302.03","95893920.94","53b8c3afe3cbe6278a760317cff5bda1e6a14874d0ff492a650d89a96bc0933c","cd141d2b542d5e7edbcdd213"],["2026-09-21","BSE","BULK","c-e439860f5a9e233561fb","e-53ca86e454311d3a6aab","BUY",958800,"98.97","94892436.000","ec210a95da98e08ab94a0fa4f8acb022e277cca9d0f6c7cc865c8d80b336f32f","67143b71c20434b130328b2b"],["2026-09-21","NSE","BULK","c-073f502357243140d4b2","e-6f1f57b8dd229231223a","BUY",1547911,"59.39","91930434.29","53b8c3afe3cbe6278a760317cff5bda1e6a14874d0ff492a650d89a96bc0933c","6780a63e04b070551bf9df55"],["2026-09-21","NSE","BULK","c-073f502357243140d4b2","e-6f1f57b8dd229231223a","SELL",1547568,"59.02","91337463.36","53b8c3afe3cbe6278a760317cff5bda1e6a14874d0ff492a650d89a96bc0933c","78f656da6203814ff47bd448"],["2026-09-21","NSE","BULK","c-073f502357243140d4b2","e-58f01db332e2325f7632","BUY",1421175,"63.24","89875107.00","53b8c3afe3cbe6278a760317cff5bda1e6a14874d0ff492a650d89a96bc0933c","cdb37e2bcb5eabbbd9431570"],["2026-09-21","NSE","BULK","c-073f502357243140d4b2","e-b5a5127142516940fd5e","SELL",1478424,"59.64","88173207.36","53b8c3afe3cbe6278a760317cff5bda1e6a14874d0ff492a650d89a96bc0933c","73b6fafd78df2747dbc82f82"],["2026-09-21","NSE","BULK","c-2cd1f2d3ea4d4b8f9dd2","e-0d6153d4fdc5e687e389","BUY",287339,"301.88","86741897.32","53b8c3afe3cbe6278a760317cff5bda1e6a14874d0ff492a650d89a96bc0933c","d1a1f6719ced9f5069c81ef8"],["2026-09-21","NSE","BULK","c-073f502357243140d4b2","e-b5a5127142516940fd5e","BUY",1413305,"60.60","85646283.00","53b8c3afe3cbe6278a760317cff5bda1e6a14874d0ff492a650d89a96bc0933c","ecd193b5bec9b6f298afe911"],["2026-09-21","NSE","BULK","c-5d91635e7d91345aa0ad","e-8bf86f597800e046a664","BUY",206115,"405.81","83643528.15","53b8c3afe3cbe6278a760317cff5bda1e6a14874d0ff492a650d89a96bc0933c","4a2bb75f544cb9b33a683ebe"],["2026-09-21","NSE","BULK","c-8a7584cc4d1cee6b86f7","e-b5a5127142516940fd5e","SELL",326381,"255.68","83449094.08","53b8c3afe3cbe6278a760317cff5bda1e6a14874d0ff492a650d89a96bc0933c","334c9dcd8d54ca690f593867"],["2026-09-21","NSE","BULK","c-8a7584cc4d1cee6b86f7","e-b5a5127142516940fd5e","BUY",323517,"256.54","82995051.18","53b8c3afe3cbe6278a760317cff5bda1e6a14874d0ff492a650d89a96bc0933c","dd65aeae48debc25bb0ca70d"],["2026-09-21","NSE","BULK","c-e0587a1e4105aa4edc9d","e-21bb04487b283a3dffdb","SELL",130000,"637.00","82810000.00","53b8c3afe3cbe6278a760317cff5bda1e6a14874d0ff492a650d89a96bc0933c","14881295ac8cd5325634520d"],["2026-09-21","NSE","BULK","c-2cd1f2d3ea4d4b8f9dd2","e-0d6153d4fdc5e687e389","SELL",272113,"303.74","82651602.62","53b8c3afe3cbe6278a760317cff5bda1e6a14874d0ff492a650d89a96bc0933c","86efec99252c5f37b7fb967a"],["2026-09-21","NSE","BULK","c-3ce39c6c653cd0e756d1","e-b47be6fa65832ec7b848","BUY",3275093,"25.01","81910075.93","53b8c3afe3cbe6278a760317cff5bda1e6a14874d0ff492a650d89a96bc0933c","21259884bc4a044becf51774"],["2026-09-21","NSE","BULK","c-3ce39c6c653cd0e756d1","e-b47be6fa65832ec7b848","SELL",3275093,"25.00","81877325.00","53b8c3afe3cbe6278a760317cff5bda1e6a14874d0ff492a650d89a96bc0933c","c26211aa32d6596a1c9810fa"],["2026-09-21","BSE","BULK","c-e0587a1e4105aa4edc9d","e-c81550bec3eb5bd7a1b3","SELL",127000,"635.01","80646270.000","ec210a95da98e08ab94a0fa4f8acb022e277cca9d0f6c7cc865c8d80b336f32f","2abfe83107299b605bd85627"],["2026-09-21","NSE","BULK","c-047b6c19a42d5ee9650e","e-0d6153d4fdc5e687e389","SELL",4409531,"18.20","80253464.20","53b8c3afe3cbe6278a760317cff5bda1e6a14874d0ff492a650d89a96bc0933c","a0209e1ff783dca223649c91"],["2026-09-21","NSE","BULK","c-284e496f29d8fcb63c60","e-51340e409f6ebabc443c","BUY",1860465,"43.00","79999995.00","53b8c3afe3cbe6278a760317cff5bda1e6a14874d0ff492a650d89a96bc0933c","925cdaecec06cc1806e5b6aa"],["2026-09-21","NSE","BULK","c-e0587a1e4105aa4edc9d","e-6d0e26335e374ce786fe","SELL",125000,"635.01","79376250.00","53b8c3afe3cbe6278a760317cff5bda1e6a14874d0ff492a650d89a96bc0933c","91356d5ce3927caf64929a45"],["2026-09-21","NSE","BULK","c-284e496f29d8fcb63c60","e-6b3a05d4243c844902e6","SELL",1831383,"43.00","78749469.00","53b8c3afe3cbe6278a760317cff5bda1e6a14874d0ff492a650d89a96bc0933c","207b965b5edf152aeb654607"],["2026-09-21","NSE","BULK","c-073f502357243140d4b2","e-58f01db332e2325f7632","SELL",1241175,"63.44","78740142.00","53b8c3afe3cbe6278a760317cff5bda1e6a14874d0ff492a650d89a96bc0933c","623010cc29c34da6ff48a36c"],["2026-09-21","NSE","BULK","c-073f502357243140d4b2","e-59ff43ab1f54be9f8686","BUY",1227668,"60.43","74187977.24","53b8c3afe3cbe6278a760317cff5bda1e6a14874d0ff492a650d89a96bc0933c","a788a2d507640f0e0966deb4"],["2026-09-21","NSE","BULK","c-073f502357243140d4b2","e-8c3d5e627b322b9c71eb","BUY",1251932,"59.25","74176971.00","53b8c3afe3cbe6278a760317cff5bda1e6a14874d0ff492a650d89a96bc0933c","854f955799fa899a779c2e0e"],["2026-09-21","BSE","BULK","c-ac3ccce64264ebf1bb62","e-3cc8709a242a820374b4","BUY",12033764,"6.06","72924609.840","ec210a95da98e08ab94a0fa4f8acb022e277cca9d0f6c7cc865c8d80b336f32f","210d6790fce9fa81c9ecfd12"],["2026-09-21","BSE","BULK","c-ac3ccce64264ebf1bb62","e-333377bbf7fbe355772d","SELL",12000000,"6.06","72720000.000","ec210a95da98e08ab94a0fa4f8acb022e277cca9d0f6c7cc865c8d80b336f32f","2694222de9135adb9ae6eb57"],["2026-09-21","NSE","BULK","c-073f502357243140d4b2","e-8c3d5e627b322b9c71eb","SELL",1214457,"59.26","71968721.82","53b8c3afe3cbe6278a760317cff5bda1e6a14874d0ff492a650d89a96bc0933c","a682cd815eb67178d8df831e"],["2026-09-21","NSE","BULK","c-073f502357243140d4b2","e-718574dfd586887bf49c","BUY",1250000,"56.88","71100000.00","53b8c3afe3cbe6278a760317cff5bda1e6a14874d0ff492a650d89a96bc0933c","29540913b4bf93297df69366"],["2026-09-21","NSE","BULK","c-5d91635e7d91345aa0ad","e-c44d2f765a14922cf9f8","SELL",170000,"392.93","66798100.00","53b8c3afe3cbe6278a760317cff5bda1e6a14874d0ff492a650d89a96bc0933c","a87c51b6ad61b108127b97ac"],["2026-09-21","NSE","BULK","c-d1006d5d920cbd2ad252","e-f40d3f85367621dd119d","SELL",475638,"137.87","65576211.06","53b8c3afe3cbe6278a760317cff5bda1e6a14874d0ff492a650d89a96bc0933c","c8e9b2e71c467cafd57cd6c8"],["2026-09-21","NSE","BULK","c-d1006d5d920cbd2ad252","e-f40d3f85367621dd119d","BUY",475638,"137.19","65252777.22","53b8c3afe3cbe6278a760317cff5bda1e6a14874d0ff492a650d89a96bc0933c","0a064b22ac75851671e4a279"],["2026-09-21","NSE","BULK","c-5d91635e7d91345aa0ad","e-8bf86f597800e046a664","SELL",140027,"406.55","56927976.85","53b8c3afe3cbe6278a760317cff5bda1e6a14874d0ff492a650d89a96bc0933c","cc17ee7e7cdfd47cd29ec664"],["2026-09-21","NSE","BULK","c-073f502357243140d4b2","e-718574dfd586887bf49c","SELL",1000000,"55.70","55700000.00","53b8c3afe3cbe6278a760317cff5bda1e6a14874d0ff492a650d89a96bc0933c","8506147e56022754ad23d7ac"],["2026-09-21","NSE","BULK","c-073f502357243140d4b2","e-59ff43ab1f54be9f8686","SELL",877045,"61.84","54236462.80","53b8c3afe3cbe6278a760317cff5bda1e6a14874d0ff492a650d89a96bc0933c","a4b916872e94567d9e547977"],["2026-09-21","NSE","BULK","c-2cd1f2d3ea4d4b8f9dd2","e-c44d2f765a14922cf9f8","BUY",175000,"300.00","52500000.00","53b8c3afe3cbe6278a760317cff5bda1e6a14874d0ff492a650d89a96bc0933c","4e68334dd7c9e4655140b082"],["2026-09-21","NSE","BULK","c-b2cd4c1538f7765e7a0c","e-acafe2af4d94e0613d70","BUY",267000,"182.75","48794250.00","53b8c3afe3cbe6278a760317cff5bda1e6a14874d0ff492a650d89a96bc0933c","44e1c5b96c5416c533082c94"],["2026-09-21","NSE","BULK","c-e3c5c0fdb8c37b1d4c42","e-f4e455fc773a03c31cd0","SELL",186000,"225.90","42017400.00","53b8c3afe3cbe6278a760317cff5bda1e6a14874d0ff492a650d89a96bc0933c","0529faeab0a348cd7c36f88e"],["2026-09-21","NSE","BULK","c-3be6c52ddebbec4c0aca","e-acafe2af4d94e0613d70","SELL",300004,"138.99","41697555.96","53b8c3afe3cbe6278a760317cff5bda1e6a14874d0ff492a650d89a96bc0933c","f3af0ea85a493c3f5aa0e565"],["2026-09-21","NSE","BULK","c-284e496f29d8fcb63c60","e-f09ebcb026e17b1e3461","BUY",970214,"42.31","41049754.34","53b8c3afe3cbe6278a760317cff5bda1e6a14874d0ff492a650d89a96bc0933c","6c09259712d888b4a726e470"],["2026-09-21","NSE","BULK","c-a89f3e4902b2059bea30","e-7f41998e0a4a3c9a183a","SELL",6352000,"6.05","38429600.00","53b8c3afe3cbe6278a760317cff5bda1e6a14874d0ff492a650d89a96bc0933c","b9ee0b57e6185d7b7887866a"],["2026-09-21","NSE","BULK","c-284e496f29d8fcb63c60","e-fc53cebfb443ea985b0a","SELL",872221,"43.00","37505503.00","53b8c3afe3cbe6278a760317cff5bda1e6a14874d0ff492a650d89a96bc0933c","26d22e7d5ea9e469aa298007"],["2026-09-21","BSE","BULK","c-6a55ce555731f2043eff","e-abbaa8abb352cb0ed172","SELL",621000,"57.00","35397000.000","ec210a95da98e08ab94a0fa4f8acb022e277cca9d0f6c7cc865c8d80b336f32f","f29e9fce87d2feafce566af1"],["2026-09-21","BSE","BULK","c-6a55ce555731f2043eff","e-39c48de5653b62ae2c1d","BUY",621000,"57.00","35397000.000","ec210a95da98e08ab94a0fa4f8acb022e277cca9d0f6c7cc865c8d80b336f32f","218a5ce99ef9d9dd0b9410bc"],["2026-09-21","NSE","BULK","c-59f4c66b866418645d04","e-b1d4b58323c9ef50495b","BUY",2407948,"14.05","33831669.40","53b8c3afe3cbe6278a760317cff5bda1e6a14874d0ff492a650d89a96bc0933c","7b99aae433b6e45ce233a0af"],["2026-09-21","BSE","BULK","c-8e6ab64d896e3bca8d10","e-62f36cf983b72f770df5","BUY",116000,"272.30","31586800.000","ec210a95da98e08ab94a0fa4f8acb022e277cca9d0f6c7cc865c8d80b336f32f","10cfb057042f714980ab05e6"],["2026-09-21","NSE","BULK","c-600903655f8c920a6cda","e-9067a2fe6aafdcda0699","SELL",369474,"83.14","30718068.36","53b8c3afe3cbe6278a760317cff5bda1e6a14874d0ff492a650d89a96bc0933c","a74b95d3068537d9a9b8c99d"],["2026-09-21","NSE","BULK","c-e3c5c0fdb8c37b1d4c42","e-f4b8e44e9a858dbd7fab","BUY",130000,"225.90","29367000.00","53b8c3afe3cbe6278a760317cff5bda1e6a14874d0ff492a650d89a96bc0933c","0fe7d2e731df3e15979fea4b"],["2026-09-21","NSE","BULK","c-52753d1f51db8499939a","e-2e0abecae7e9e26b0dac","SELL",112884,"256.58","28963776.72","53b8c3afe3cbe6278a760317cff5bda1e6a14874d0ff492a650d89a96bc0933c","38598519fd0297a7333496ad"],["2026-09-21","NSE","BULK","c-e0587a1e4105aa4edc9d","e-8bf86f597800e046a664","SELL",44440,"633.85","28168294.00","53b8c3afe3cbe6278a760317cff5bda1e6a14874d0ff492a650d89a96bc0933c","c1565659445c1301dc6e486b"],["2026-09-21","NSE","BULK","c-3c8700389806c70f79a0","e-6c435ba81897ced4e751","SELL",51300,"547.61","28092393.00","53b8c3afe3cbe6278a760317cff5bda1e6a14874d0ff492a650d89a96bc0933c","fb06caa9f234e6651c7d0b45"],["2026-09-21","BSE","BULK","c-8ad528f0a2bb43cb39c0","e-214781f6e20551a3580e","BUY",156000,"180.00","28080000.000","ec210a95da98e08ab94a0fa4f8acb022e277cca9d0f6c7cc865c8d80b336f32f","288a8abda068340a33d9cfde"],["2026-09-21","BSE","BULK","c-32ab5710fcb56e8dc24a","e-04e70caa6c79c90b1884","SELL",200400,"139.26","27907704.000","ec210a95da98e08ab94a0fa4f8acb022e277cca9d0f6c7cc865c8d80b336f32f","78359f94542e823f9a2f984a"],["2026-09-21","BSE","BULK","c-f25a01adda0bdd188532","e-58f01db332e2325f7632","BUY",109800,"253.55","27839790.000","ec210a95da98e08ab94a0fa4f8acb022e277cca9d0f6c7cc865c8d80b336f32f","b436940d98c3c7b474eaa3d0"],["2026-09-21","NSE","BULK","c-59f4c66b866418645d04","e-b1d4b58323c9ef50495b","SELL",1936819,"14.06","27231675.14","53b8c3afe3cbe6278a760317cff5bda1e6a14874d0ff492a650d89a96bc0933c","73e18ecfa27e74a37d1f0a93"],["2026-09-21","NSE","BULK","c-600903655f8c920a6cda","e-388ac78907361320bf4d","BUY",300000,"83.50","25050000.00","53b8c3afe3cbe6278a760317cff5bda1e6a14874d0ff492a650d89a96bc0933c","492c9471ca3e6bf8a485a173"],["2026-09-21","NSE","BULK","c-284e496f29d8fcb63c60","e-02a03c43aaa2af2e8851","SELL",600135,"40.86","24521516.10","53b8c3afe3cbe6278a760317cff5bda1e6a14874d0ff492a650d89a96bc0933c","6c6bbf598f1d5ba7a3897079"],["2026-09-21","NSE","BULK","c-a89f3e4902b2059bea30","e-d497efea9e4f75b638f2","BUY",3936000,"6.05","23812800.00","53b8c3afe3cbe6278a760317cff5bda1e6a14874d0ff492a650d89a96bc0933c","2bcb228189226bd90586e169"],["2026-09-21","BSE","BULK","c-00b2ae27bdee5289b473","e-acafe2af4d94e0613d70","BUY",5241714,"4.50","23587713.000","ec210a95da98e08ab94a0fa4f8acb022e277cca9d0f6c7cc865c8d80b336f32f","560107d11fa34520d9183b34"],["2026-09-21","BSE","BULK","c-00b2ae27bdee5289b473","e-acafe2af4d94e0613d70","SELL",5241714,"4.50","23587713.000","ec210a95da98e08ab94a0fa4f8acb022e277cca9d0f6c7cc865c8d80b336f32f","1802555756c47c838a4ad977"],["2026-09-21","BSE","BULK","c-32ab5710fcb56e8dc24a","e-350f6a46a4222aeb8aec","BUY",164400,"139.15","22876260.000","ec210a95da98e08ab94a0fa4f8acb022e277cca9d0f6c7cc865c8d80b336f32f","3dcad332c8dd73bbb9687a0a"],["2026-09-21","NSE","BULK","c-59f4c66b866418645d04","e-b5a5127142516940fd5e","SELL",1436753,"14.00","20114542.00","53b8c3afe3cbe6278a760317cff5bda1e6a14874d0ff492a650d89a96bc0933c","a71c24494f7a1fb4ffd5def7"],["2026-09-21","NSE","BULK","c-59f4c66b866418645d04","e-8bf86f597800e046a664","BUY",1329474,"14.01","18625930.74","53b8c3afe3cbe6278a760317cff5bda1e6a14874d0ff492a650d89a96bc0933c","f0cc2b819efe95104bacbd2a"],["2026-09-21","NSE","BULK","c-09f3a2ef5d75e127faf6","e-b93f4886eb16048d5b18","SELL",111649,"149.09","16645749.41","53b8c3afe3cbe6278a760317cff5bda1e6a14874d0ff492a650d89a96bc0933c","8a3b864f22596437cb2f1766"],["2026-09-21","NSE","BULK","c-59f4c66b866418645d04","e-8bf86f597800e046a664","SELL",1144016,"14.07","16096305.12","53b8c3afe3cbe6278a760317cff5bda1e6a14874d0ff492a650d89a96bc0933c","e0090780c2666180ab4bc2f6"],["2026-09-21","NSE","BULK","c-e0587a1e4105aa4edc9d","e-8ab078ac9422bec6ad8c","BUY",25000,"634.95","15873750.00","53b8c3afe3cbe6278a760317cff5bda1e6a14874d0ff492a650d89a96bc0933c","9526d25e754ae3232d2b84bc"],["2026-09-21","BSE","BULK","c-83a21f5376e4e0ff0788","e-895d47a8ac72ec7ae856","BUY",198400,"74.00","14681600.000","ec210a95da98e08ab94a0fa4f8acb022e277cca9d0f6c7cc865c8d80b336f32f","26f778ba0416d54a497aecf4"],["2026-09-21","NSE","BULK","c-59f4c66b866418645d04","e-8ab078ac9422bec6ad8c","SELL",1000500,"14.20","14207100.00","53b8c3afe3cbe6278a760317cff5bda1e6a14874d0ff492a650d89a96bc0933c","3f10feb2b20aea614127697d"],["2026-09-21","NSE","BULK","c-59f4c66b866418645d04","e-b5a5127142516940fd5e","BUY",930484,"14.09","13110519.56","53b8c3afe3cbe6278a760317cff5bda1e6a14874d0ff492a650d89a96bc0933c","7beea009c02aba210ad401da"],["2026-09-21","BSE","BULK","c-b2ec6a7a704fcc85c408","e-d60613df94e2beba787e","SELL",1441958,"8.46","12198964.680","ec210a95da98e08ab94a0fa4f8acb022e277cca9d0f6c7cc865c8d80b336f32f","979ed4738dd2d0062b635b0e"],["2026-09-21","BSE","BULK","c-50830c9bf153eb51d117","e-6b31aa93afa4a171b2a5","SELL",88714,"126.50","11222321.000","ec210a95da98e08ab94a0fa4f8acb022e277cca9d0f6c7cc865c8d80b336f32f","3f7fc6821dd336e4b72080b3"],["2026-09-21","BSE","BULK","c-50830c9bf153eb51d117","e-09cfd9e7dbb918facd60","BUY",88041,"126.50","11137186.500","ec210a95da98e08ab94a0fa4f8acb022e277cca9d0f6c7cc865c8d80b336f32f","b19216d1980e1f7db4f24fa9"],["2026-09-21","NSE","BULK","c-5d91635e7d91345aa0ad","e-c44d2f765a14922cf9f8","BUY",25000,"409.33","10233250.00","53b8c3afe3cbe6278a760317cff5bda1e6a14874d0ff492a650d89a96bc0933c","46af0fb015c1bf541681aeda"],["2026-09-21","BSE","BULK","c-83a21f5376e4e0ff0788","e-214781f6e20551a3580e","BUY",134400,"74.07","9955008.000","ec210a95da98e08ab94a0fa4f8acb022e277cca9d0f6c7cc865c8d80b336f32f","c2f605a4782ca0d3d595ff11"],["2026-09-21","BSE","BULK","c-83a21f5376e4e0ff0788","e-ee5058bf73d77b5adb7d","BUY",134400,"74.00","9945600.000","ec210a95da98e08ab94a0fa4f8acb022e277cca9d0f6c7cc865c8d80b336f32f","f70aab90afc5191e079c797f"],["2026-09-21","NSE","BULK","c-ae144c4ff55b46730578","e-a8f0062ae8d571f621a2","SELL",2101283,"4.41","9266658.03","53b8c3afe3cbe6278a760317cff5bda1e6a14874d0ff492a650d89a96bc0933c","b29cbaf885525b1188fead9d"],["2026-09-21","BSE","BULK","c-b2ec6a7a704fcc85c408","e-9d8215444f6d498fd737","BUY",1056500,"8.50","8980250.000","ec210a95da98e08ab94a0fa4f8acb022e277cca9d0f6c7cc865c8d80b336f32f","acc4a6a0696961a796bb0710"],["2026-09-21","BSE","BULK","c-83a21f5376e4e0ff0788","e-daf6f1f9a5ae3a8af753","BUY",113600,"74.60","8474560.000","ec210a95da98e08ab94a0fa4f8acb022e277cca9d0f6c7cc865c8d80b336f32f","39808dd3a83e62456f174577"],["2026-09-21","BSE","BULK","c-020c0c27ec103f62fa6e","e-acafe2af4d94e0613d70","BUY",67200,"115.76","7779072.000","ec210a95da98e08ab94a0fa4f8acb022e277cca9d0f6c7cc865c8d80b336f32f","c22ac6dff9328cdcfcebbea9"],["2026-09-21","NSE","BULK","c-e9c03c6fc48dc3f1277f","e-ee9dde72cba79d5bfcd6","SELL",63000,"119.10","7503300.00","53b8c3afe3cbe6278a760317cff5bda1e6a14874d0ff492a650d89a96bc0933c","86a8c1c4ae361a1808227813"],["2026-09-21","BSE","BULK","c-dbd76506b5f1f3adf4b3","e-26fd648ce9500c6e017a","SELL",97600,"69.52","6785152.000","ec210a95da98e08ab94a0fa4f8acb022e277cca9d0f6c7cc865c8d80b336f32f","dc22085aae76d519823e2e52"],["2026-09-21","BSE","BULK","c-83a21f5376e4e0ff0788","e-c711f8ece1f89a39b578","BUY",89600,"74.00","6630400.000","ec210a95da98e08ab94a0fa4f8acb022e277cca9d0f6c7cc865c8d80b336f32f","d1f449ed93b5a3390ed9564b"],["2026-09-21","NSE","BULK","c-ae144c4ff55b46730578","e-a8f0062ae8d571f621a2","BUY",1485278,"4.40","6535223.20","53b8c3afe3cbe6278a760317cff5bda1e6a14874d0ff492a650d89a96bc0933c","1189958c56160c12392519f1"],["2026-09-21","NSE","BULK","c-b2cd4c1538f7765e7a0c","e-acafe2af4d94e0613d70","SELL",26000,"182.75","4751500.00","53b8c3afe3cbe6278a760317cff5bda1e6a14874d0ff492a650d89a96bc0933c","e00c68b198f1784798f21da6"],["2026-09-21","BSE","BULK","c-1c14c6510f14eb8c7410","e-04e70caa6c79c90b1884","SELL",64800,"67.68","4385664.000","ec210a95da98e08ab94a0fa4f8acb022e277cca9d0f6c7cc865c8d80b336f32f","c02f92ce4d4f1dca83982fb1"],["2026-09-21","BSE","BULK","c-6ab07f7ce7755b514573","e-572ee28d230f226556ab","SELL",210000,"20.25","4252500.000","ec210a95da98e08ab94a0fa4f8acb022e277cca9d0f6c7cc865c8d80b336f32f","667652e2dd3853c9a0211975"],["2026-09-21","BSE","BULK","c-6ab07f7ce7755b514573","e-4fc93e3265cbbb51b7a4","BUY",207949,"20.25","4210967.250","ec210a95da98e08ab94a0fa4f8acb022e277cca9d0f6c7cc865c8d80b336f32f","7b3a7b0196253793035ccd65"],["2026-09-21","BSE","BULK","c-0c6e39f6ae6325f45ac5","e-b1d66e18080dbc430194","SELL",65000,"60.20","3913000.000","ec210a95da98e08ab94a0fa4f8acb022e277cca9d0f6c7cc865c8d80b336f32f","c223ae739e9663e4e45bb068"],["2026-09-21","BSE","BULK","c-8f695dcef7acb92f994b","e-8b1c1c11013af9c9de72","SELL",400000,"8.71","3484000.000","ec210a95da98e08ab94a0fa4f8acb022e277cca9d0f6c7cc865c8d80b336f32f","d07094ac1b0c13de09afcfe7"],["2026-09-21","BSE","BULK","c-30e09eb29c768a3fca53","e-b1d4b58323c9ef50495b","BUY",2031669,"1.52","3088136.880","ec210a95da98e08ab94a0fa4f8acb022e277cca9d0f6c7cc865c8d80b336f32f","5863c776ad0d7e80962cba17"],["2026-09-21","BSE","BULK","c-2f1260eac961f6a88c50","e-25597d1ec4c8802b3ebf","BUY",52800,"56.17","2965776.000","ec210a95da98e08ab94a0fa4f8acb022e277cca9d0f6c7cc865c8d80b336f32f","84e3a32552bb5c608c9d18cb"],["2026-09-21","NSE","BULK","c-fe390e4f3ae8bdd08fe0","e-7e7aa3ff5f9f08f2c317","BUY",83200,"35.37","2942784.00","53b8c3afe3cbe6278a760317cff5bda1e6a14874d0ff492a650d89a96bc0933c","ba4dea64c722b72439e54254"],["2026-09-21","BSE","BULK","c-43bf2c6fd73676195358","e-f960c106fa82d697cd49","BUY",397600,"7.10","2822960.000","ec210a95da98e08ab94a0fa4f8acb022e277cca9d0f6c7cc865c8d80b336f32f","370209c15d39af2f32546392"],["2026-09-21","NSE","BULK","c-59f4c66b866418645d04","e-8ab078ac9422bec6ad8c","BUY",200000,"14.06","2812000.00","53b8c3afe3cbe6278a760317cff5bda1e6a14874d0ff492a650d89a96bc0933c","a37ee057b645c8a5bc4e937b"],["2026-09-21","BSE","BULK","c-30e09eb29c768a3fca53","e-b1d4b58323c9ef50495b","SELL",1771057,"1.52","2692006.640","ec210a95da98e08ab94a0fa4f8acb022e277cca9d0f6c7cc865c8d80b336f32f","822d3509e4a4d21f5bf9c56b"],["2026-09-21","NSE","BULK","c-611ab8664dfe8999074d","e-1a48a67ffc2bd61541d8","SELL",100800,"26.66","2687328.00","53b8c3afe3cbe6278a760317cff5bda1e6a14874d0ff492a650d89a96bc0933c","b13e882b39969fa412642778"],["2026-09-21","NSE","BULK","c-611ab8664dfe8999074d","e-e4ea40418e7f14d6a26c","BUY",100000,"26.66","2666000.00","53b8c3afe3cbe6278a760317cff5bda1e6a14874d0ff492a650d89a96bc0933c","d240315b0b6286d946d90ac8"],["2026-09-21","BSE","BULK","c-b2ec6a7a704fcc85c408","e-f62a994174be7c7d12a0","BUY",300000,"8.40","2520000.000","ec210a95da98e08ab94a0fa4f8acb022e277cca9d0f6c7cc865c8d80b336f32f","8176f6a30f23c0e9f3f024b5"],["2026-09-21","BSE","BULK","c-359a5fa5d77752a9b068","e-d6d437ab1ee02acb003d","BUY",142100,"16.89","2400069.000","ec210a95da98e08ab94a0fa4f8acb022e277cca9d0f6c7cc865c8d80b336f32f","4b050d3b58d9b4839870f037"],["2026-09-21","BSE","BULK","c-5ce9fec494c7ae8da3fb","e-5784fee911545e417882","BUY",50000,"47.50","2375000.000","ec210a95da98e08ab94a0fa4f8acb022e277cca9d0f6c7cc865c8d80b336f32f","9edb49f0c05b3d3ba4db7031"],["2026-09-21","BSE","BULK","c-1c14c6510f14eb8c7410","e-432d21ab9fb4fb2d63e2","BUY",30000,"74.78","2243400.000","ec210a95da98e08ab94a0fa4f8acb022e277cca9d0f6c7cc865c8d80b336f32f","aa17269bc7ab778bccb37565"],["2026-09-21","NSE","BULK","c-d87004c97138d7c86c9b","e-31a8783353a8b06d7cd2","SELL",1126400,"1.95","2196480.00","53b8c3afe3cbe6278a760317cff5bda1e6a14874d0ff492a650d89a96bc0933c","f8f3c5a2b378c04e1c532226"],["2026-09-21","NSE","BULK","c-600903655f8c920a6cda","e-9067a2fe6aafdcda0699","BUY",25000,"84.85","2121250.00","53b8c3afe3cbe6278a760317cff5bda1e6a14874d0ff492a650d89a96bc0933c","05940c35fe63ebb338b6b22b"],["2026-09-21","BSE","BULK","c-52052c24f9fd1d5db989","e-b1d4b58323c9ef50495b","BUY",747333,"2.79","2085059.070","ec210a95da98e08ab94a0fa4f8acb022e277cca9d0f6c7cc865c8d80b336f32f","994cfb10d660ec00d6867462"],["2026-09-21","BSE","BULK","c-43bf2c6fd73676195358","e-c918560c78dc4a199894","SELL",288400,"7.11","2050524.000","ec210a95da98e08ab94a0fa4f8acb022e277cca9d0f6c7cc865c8d80b336f32f","c0ae8dcc37d82c0c84fa3873"],["2026-09-21","BSE","BULK","c-3e703f545c39b4c85da3","e-dc824ed96a6bc1d87e92","SELL",60656,"31.35","1901565.600","ec210a95da98e08ab94a0fa4f8acb022e277cca9d0f6c7cc865c8d80b336f32f","12fe86a4aba01c8c0da96317"],["2026-09-21","BSE","BULK","c-6070b1f937ca4447b142","e-e33167a858753a70af2d","BUY",15751,"108.94","1715913.940","ec210a95da98e08ab94a0fa4f8acb022e277cca9d0f6c7cc865c8d80b336f32f","2747a3b38e75bdac848447a7"],["2026-09-21","BSE","BULK","c-30e09eb29c768a3fca53","e-3f81b47e65502401a038","BUY",1122968,"1.52","1706911.360","ec210a95da98e08ab94a0fa4f8acb022e277cca9d0f6c7cc865c8d80b336f32f","b34465d14caf8aa3c896c50d"],["2026-09-21","BSE","BULK","c-30e09eb29c768a3fca53","e-3f81b47e65502401a038","SELL",1122968,"1.52","1706911.360","ec210a95da98e08ab94a0fa4f8acb022e277cca9d0f6c7cc865c8d80b336f32f","1ceec772b25cd40e8bc91451"],["2026-09-21","NSE","BULK","c-611ab8664dfe8999074d","e-e4ea40418e7f14d6a26c","SELL",60800,"26.60","1617280.00","53b8c3afe3cbe6278a760317cff5bda1e6a14874d0ff492a650d89a96bc0933c","f72b43edfae47377e14010b6"],["2026-09-21","BSE","BULK","c-2f1260eac961f6a88c50","e-59795f554ec7d002a6dc","SELL",27200,"56.00","1523200.000","ec210a95da98e08ab94a0fa4f8acb022e277cca9d0f6c7cc865c8d80b336f32f","900125f7c0ceb9d089d14c81"],["2026-09-21","BSE","BULK","c-30e09eb29c768a3fca53","e-4d274ac52db01e0d9822","SELL",1000005,"1.52","1520007.600","ec210a95da98e08ab94a0fa4f8acb022e277cca9d0f6c7cc865c8d80b336f32f","6436d89f45ed883e9a8600be"],["2026-09-21","BSE","BULK","c-30e09eb29c768a3fca53","e-4d274ac52db01e0d9822","BUY",1000005,"1.52","1520007.600","ec210a95da98e08ab94a0fa4f8acb022e277cca9d0f6c7cc865c8d80b336f32f","42100d167ff0abaa4135351a"],["2026-09-21","NSE","BULK","c-611ab8664dfe8999074d","e-2bbc7a284d03a02c30ff","BUY",56000,"26.60","1489600.00","53b8c3afe3cbe6278a760317cff5bda1e6a14874d0ff492a650d89a96bc0933c","7178c3e2f7e794b1356a08cb"],["2026-09-21","BSE","BULK","c-43bf2c6fd73676195358","e-d717760d18b30d14d10e","SELL",190400,"7.73","1471792.000","ec210a95da98e08ab94a0fa4f8acb022e277cca9d0f6c7cc865c8d80b336f32f","4ff18d138132525cdb65ee87"],["2026-09-21","BSE","BULK","c-43bf2c6fd73676195358","e-660ce599954643af9535","BUY",187600,"7.72","1448272.000","ec210a95da98e08ab94a0fa4f8acb022e277cca9d0f6c7cc865c8d80b336f32f","f1049c586b0b53dbcec294d3"],["2026-09-21","BSE","BULK","c-2f1260eac961f6a88c50","e-d795cb09e82b6d59d5af","SELL",25600,"56.12","1436672.000","ec210a95da98e08ab94a0fa4f8acb022e277cca9d0f6c7cc865c8d80b336f32f","8dd5ded61fe8079b54ede844"],["2026-09-21","BSE","BULK","c-3a49c263f79f242c95e1","e-1067c32c17125f286018","BUY",67100,"18.75","1258125.000","ec210a95da98e08ab94a0fa4f8acb022e277cca9d0f6c7cc865c8d80b336f32f","7a278d5034adfc62307e8ca4"],["2026-09-21","NSE","BULK","c-d87004c97138d7c86c9b","e-2e85d1d581d3001a0c9f","BUY",601600,"1.95","1173120.00","53b8c3afe3cbe6278a760317cff5bda1e6a14874d0ff492a650d89a96bc0933c","f10c25b592a7ca17862a04e1"],["2026-09-21","NSE","BULK","c-d87004c97138d7c86c9b","e-505556ebf2c881803d60","BUY",601600,"1.95","1173120.00","53b8c3afe3cbe6278a760317cff5bda1e6a14874d0ff492a650d89a96bc0933c","20bffb28a860a5739405aa5c"],["2026-09-21","BSE","BULK","c-83a21f5376e4e0ff0788","e-c711f8ece1f89a39b578","SELL",14400,"75.79","1091376.000","ec210a95da98e08ab94a0fa4f8acb022e277cca9d0f6c7cc865c8d80b336f32f","166e5ac062db27e57f1b772f"],["2026-09-21","BSE","BULK","c-52052c24f9fd1d5db989","e-b1d4b58323c9ef50495b","SELL",365467,"2.79","1019652.930","ec210a95da98e08ab94a0fa4f8acb022e277cca9d0f6c7cc865c8d80b336f32f","c23110f35111e83f195f41a9"],["2026-09-21","BSE","BULK","c-db83f8dabf9cdb0f50bd","e-cfc51d56a158ae091df8","BUY",19516,"51.84","1011709.440","ec210a95da98e08ab94a0fa4f8acb022e277cca9d0f6c7cc865c8d80b336f32f","f1dadd03cdbec76555990680"],["2026-09-21","BSE","BULK","c-99201d9f73d8b9c371ca","e-3a96005b472af60b9323","BUY",77969,"11.77","917695.130","ec210a95da98e08ab94a0fa4f8acb022e277cca9d0f6c7cc865c8d80b336f32f","92633f5bab042fa5bd5ff427"],["2026-09-21","BSE","BULK","c-ac3ccce64264ebf1bb62","e-3cc8709a242a820374b4","SELL",151214,"6.06","916356.840","ec210a95da98e08ab94a0fa4f8acb022e277cca9d0f6c7cc865c8d80b336f32f","b1aa5cebd6fad7cd9def190a"],["2026-09-21","BSE","BULK","c-db83f8dabf9cdb0f50bd","e-69018fe99f84ad7cb9da","BUY",17500,"51.42","899850.000","ec210a95da98e08ab94a0fa4f8acb022e277cca9d0f6c7cc865c8d80b336f32f","44041d2df80f368b1be58588"],["2026-09-21","BSE","BULK","c-d2fe306309aa11a99f62","e-2bbc7a284d03a02c30ff","SELL",90000,"9.98","898200.000","ec210a95da98e08ab94a0fa4f8acb022e277cca9d0f6c7cc865c8d80b336f32f","aee3ae6f73fa5f36e8f3db7f"],["2026-09-21","BSE","BULK","c-eb7a1f268ef1329a1def","e-6a3072f8721fef4d7377","SELL",22626,"39.16","886034.160","ec210a95da98e08ab94a0fa4f8acb022e277cca9d0f6c7cc865c8d80b336f32f","174c594cffe4c2d021b0a2ba"],["2026-09-21","BSE","BULK","c-25b2ca0be499e731cf8a","e-7e6370018e9dc1e12e1b","BUY",12174,"68.02","828075.480","ec210a95da98e08ab94a0fa4f8acb022e277cca9d0f6c7cc865c8d80b336f32f","c6a76c19ddd1cb8e04c5de6f"],["2026-09-21","BSE","BULK","c-e5f4c4b02a0189245aa1","e-5686e3178d6438629ff4","SELL",55500,"11.05","613275.000","ec210a95da98e08ab94a0fa4f8acb022e277cca9d0f6c7cc865c8d80b336f32f","d925877640f356107c8f84dd"],["2026-09-21","BSE","BULK","c-ed2fd8fcb6e706b89fea","e-398e0d9da5b423440680","SELL",35000,"15.22","532700.000","ec210a95da98e08ab94a0fa4f8acb022e277cca9d0f6c7cc865c8d80b336f32f","df883780b17033e28e6e102f"],["2026-09-21","BSE","BULK","c-25b2ca0be499e731cf8a","e-6315135bbbfa2c5f69e6","SELL",6309,"69.72","439863.480","ec210a95da98e08ab94a0fa4f8acb022e277cca9d0f6c7cc865c8d80b336f32f","708df8215a2a25abec5fce91"],["2026-09-21","BSE","BULK","c-3f08c25c7018c2d8cfc8","e-089ba1157ebad8006c88","SELL",1505929,"0.26","391541.540","ec210a95da98e08ab94a0fa4f8acb022e277cca9d0f6c7cc865c8d80b336f32f","4dbb0f9f268f0e3cb54f2fbf"],["2026-09-21","BSE","BULK","c-25b2ca0be499e731cf8a","e-e1f95c15701e7b2dbac7","SELL",5300,"63.53","336709.000","ec210a95da98e08ab94a0fa4f8acb022e277cca9d0f6c7cc865c8d80b336f32f","05bdfd38766366b882cdc5b4"],["2026-09-21","BSE","BULK","c-cd4c5787d4f2361fe31b","e-87494966651fb11ac294","BUY",100000,"3.27","327000.000","ec210a95da98e08ab94a0fa4f8acb022e277cca9d0f6c7cc865c8d80b336f32f","58ca6c68d7389b0f6febc600"],["2026-09-21","BSE","BULK","c-3f08c25c7018c2d8cfc8","e-3155b3f40b618c8161fe","SELL",1174315,"0.27","317065.050","ec210a95da98e08ab94a0fa4f8acb022e277cca9d0f6c7cc865c8d80b336f32f","e090c31dc1160efbb95c672c"],["2026-09-21","NSE","BULK","c-d87004c97138d7c86c9b","e-a3b3e9490d11e630707b","SELL",147200,"1.95","287040.00","53b8c3afe3cbe6278a760317cff5bda1e6a14874d0ff492a650d89a96bc0933c","5b1ec3c949a2a1c2ac889bf8"],["2026-09-21","NSE","BULK","c-d87004c97138d7c86c9b","e-a3d9f308c7505f23e973","SELL",147200,"1.95","287040.00","53b8c3afe3cbe6278a760317cff5bda1e6a14874d0ff492a650d89a96bc0933c","58fc12a527119e036bbcdea0"],["2026-09-21","BSE","BULK","c-43bf2c6fd73676195358","e-c918560c78dc4a199894","BUY",25200,"7.78","196056.000","ec210a95da98e08ab94a0fa4f8acb022e277cca9d0f6c7cc865c8d80b336f32f","c3913939e3858c14d5e955bc"],["2026-09-21","BSE","BULK","c-3f08c25c7018c2d8cfc8","e-3155b3f40b618c8161fe","BUY",474315,"0.32","151780.800","ec210a95da98e08ab94a0fa4f8acb022e277cca9d0f6c7cc865c8d80b336f32f","0473f1eb7a9b97ae7ac353ae"],["2026-09-21","BSE","BULK","c-3f08c25c7018c2d8cfc8","e-089ba1157ebad8006c88","BUY",282813,"0.32","90500.160","ec210a95da98e08ab94a0fa4f8acb022e277cca9d0f6c7cc865c8d80b336f32f","f5b12dfd73b9aeae6e077d5b"],["2026-09-21","BSE","BULK","c-eb7a1f268ef1329a1def","e-6a3072f8721fef4d7377","BUY",1701,"37.59","63940.590","ec210a95da98e08ab94a0fa4f8acb022e277cca9d0f6c7cc865c8d80b336f32f","a756d8b8e4c805438867a198"],["2026-09-21","BSE","BULK","c-b2ec6a7a704fcc85c408","e-9d8215444f6d498fd737","SELL",6500,"8.50","55250.000","ec210a95da98e08ab94a0fa4f8acb022e277cca9d0f6c7cc865c8d80b336f32f","a8f7529f413d2c2a8aea86c1"],["2026-09-21","BSE","BULK","c-b2ec6a7a704fcc85c408","e-d60613df94e2beba787e","BUY",200,"8.23","1646.000","ec210a95da98e08ab94a0fa4f8acb022e277cca9d0f6c7cc865c8d80b336f32f","d130d9859e0c7d9621194996"],["2026-09-21","NSE","BULK","c-3be6c52ddebbec4c0aca","e-acafe2af4d94e0613d70","BUY",4,"142.90","571.60","53b8c3afe3cbe6278a760317cff5bda1e6a14874d0ff492a650d89a96bc0933c","cd53a7958905db4fe9669440"],["2026-09-18","BSE","BLOCK","c-48de4cbd824bed902bcb","e-eecccce9ffccb6453a24","BUY",1834000,"1360.00","2494240000.000","7e37041d93d132cb3807ba44dec7d31ccf1d7a2ebe7204b4bc7a6d18e8e7d4db","e266df25627f096126bd03df"],["2026-09-18","BSE","BULK","c-48de4cbd824bed902bcb","e-eecccce9ffccb6453a24","BUY",1834000,"1360.00","2494240000.000","6535c90a39ab78449474b4f06feb041740a72a316064507771da2963214d69d7","8405c314c4c305b841630091"],["2026-09-18","BSE","BLOCK","c-48de4cbd824bed902bcb","e-f389113ad0bfca8b2f3b","SELL",1834000,"1360.00","2494240000.000","7e37041d93d132cb3807ba44dec7d31ccf1d7a2ebe7204b4bc7a6d18e8e7d4db","4481b714a4f1ea67282673e2"],["2026-09-18","BSE","BULK","c-48de4cbd824bed902bcb","e-f389113ad0bfca8b2f3b","SELL",1834000,"1360.00","2494240000.000","6535c90a39ab78449474b4f06feb041740a72a316064507771da2963214d69d7","2f09e0336f0ab0918ce167e9"],["2026-09-18","NSE","BULK","c-afcf3632112a224e9a80","e-316a34f74910108c094f","BUY",1390000,"1695.00","2356050000.00","e7506b3e9672763b2dabc4db93430063da6cdf5df5915fa8af8f53c8181934bc","cdbfadc558f36b22924c304b"],["2026-09-18","NSE","BLOCK","c-afcf3632112a224e9a80","e-316a34f74910108c094f","BUY",1390000,"1695.00","2356050000.00","6082192a479f3741c5c07298f3f1e8b479eb1bc942e22b17e050ec176b1083cd","71fe6dc3514ab5cf2b7abf20"],["2026-09-18","NSE","BLOCK","c-afcf3632112a224e9a80","e-744d959a08664dbb54e1","SELL",1221820,"1695.00","2070984900.00","6082192a479f3741c5c07298f3f1e8b479eb1bc942e22b17e050ec176b1083cd","d3f24d4ad282cfed6150a93d"],["2026-09-18","NSE","BULK","c-afcf3632112a224e9a80","e-744d959a08664dbb54e1","SELL",1221820,"1695.00","2070984900.00","e7506b3e9672763b2dabc4db93430063da6cdf5df5915fa8af8f53c8181934bc","11aec72e86d3f10c2ce96d32"],["2026-09-18","NSE","BULK","c-2b183d831c70caced3ca","e-8949e392d8b99d42cf67","BUY",8533025,"191.85","1637060846.25","e7506b3e9672763b2dabc4db93430063da6cdf5df5915fa8af8f53c8181934bc","7bde03140df196bbb323acff"],["2026-09-18","NSE","BULK","c-2b183d831c70caced3ca","e-9e6587a9813ea9104089","BUY",8234724,"191.85","1579831799.40","e7506b3e9672763b2dabc4db93430063da6cdf5df5915fa8af8f53c8181934bc","2c5a95db30ad16385ac09180"],["2026-09-18","NSE","BULK","c-4829c598653a01252a66","e-2f4f7269aaad2fc8e616","BUY",4222603,"281.24","1187564867.72","e7506b3e9672763b2dabc4db93430063da6cdf5df5915fa8af8f53c8181934bc","f4caa9417ddf6dad7800da60"],["2026-09-18","NSE","BULK","c-4829c598653a01252a66","e-2f4f7269aaad2fc8e616","SELL",4219688,"281.32","1187082628.16","e7506b3e9672763b2dabc4db93430063da6cdf5df5915fa8af8f53c8181934bc","15c8f70ea181a6a3f0e77cc7"],["2026-09-18","NSE","BULK","c-a934877a4ac2c728a95c","e-8949e392d8b99d42cf67","BUY",356599,"2527.69","901371726.31","e7506b3e9672763b2dabc4db93430063da6cdf5df5915fa8af8f53c8181934bc","14b30329469f9afd77163d6c"],["2026-09-18","BSE","BULK","c-f568d72016780a2734db","e-7475067aac8b5bf54248","SELL",10356983,"84.86","878893577.380","6535c90a39ab78449474b4f06feb041740a72a316064507771da2963214d69d7","9f038fc1c61a2f7a6cbd489a"],["2026-09-18","NSE","BULK","c-a934877a4ac2c728a95c","e-9e6587a9813ea9104089","BUY",345428,"2527.69","873134901.32","e7506b3e9672763b2dabc4db93430063da6cdf5df5915fa8af8f53c8181934bc","5b0ecf00425d5fd0c161830c"],["2026-09-18","NSE","BULK","c-52084fb39dd63894f376","e-2f4f7269aaad2fc8e616","SELL",6283142,"129.57","814106708.94","e7506b3e9672763b2dabc4db93430063da6cdf5df5915fa8af8f53c8181934bc","6d801f42c7c8e20f24fdfd14"],["2026-09-18","NSE","BULK","c-52084fb39dd63894f376","e-2f4f7269aaad2fc8e616","BUY",6266066,"129.48","811330225.68","e7506b3e9672763b2dabc4db93430063da6cdf5df5915fa8af8f53c8181934bc","fd8907b8440b1c2cbba058a0"],["2026-09-18","NSE","BULK","c-756fea99b34754a526c6","e-8949e392d8b99d42cf67","BUY",261148,"2984.60","779422320.80","e7506b3e9672763b2dabc4db93430063da6cdf5df5915fa8af8f53c8181934bc","464cf5687957a3ce452134eb"],["2026-09-18","NSE","BULK","c-756fea99b34754a526c6","e-9e6587a9813ea9104089","BUY",254214,"2984.60","758727104.40","e7506b3e9672763b2dabc4db93430063da6cdf5df5915fa8af8f53c8181934bc","40712789f576ad69ce5b40b2"],["2026-09-18","NSE","BULK","c-364e8e802a3abb205bb3","e-de14ed4255132c47dcf0","SELL",1282988,"532.38","683037151.44","e7506b3e9672763b2dabc4db93430063da6cdf5df5915fa8af8f53c8181934bc","ee83ad6df28dc6a074335e9e"],["2026-09-18","NSE","BULK","c-364e8e802a3abb205bb3","e-de14ed4255132c47dcf0","BUY",1282988,"532.26","682883192.88","e7506b3e9672763b2dabc4db93430063da6cdf5df5915fa8af8f53c8181934bc","37c6bf0e30c5a42aa231a8c4"],["2026-09-18","NSE","BULK","c-4829c598653a01252a66","e-de14ed4255132c47dcf0","SELL",2129248,"280.26","596743044.48","e7506b3e9672763b2dabc4db93430063da6cdf5df5915fa8af8f53c8181934bc","552731b4573f2315549cecea"],["2026-09-18","NSE","BULK","c-4829c598653a01252a66","e-de14ed4255132c47dcf0","BUY",2129248,"280.26","596743044.48","e7506b3e9672763b2dabc4db93430063da6cdf5df5915fa8af8f53c8181934bc","1042628632b79c71c6089830"],["2026-09-18","NSE","BULK","c-4829c598653a01252a66","e-470903c466eb1b0dda0b","SELL",2082373,"281.27","585709053.71","e7506b3e9672763b2dabc4db93430063da6cdf5df5915fa8af8f53c8181934bc","3d4ed8fd2d0d85b3f323bc19"],["2026-09-18","NSE","BULK","c-4829c598653a01252a66","e-470903c466eb1b0dda0b","BUY",2082373,"281.15","585459168.95","e7506b3e9672763b2dabc4db93430063da6cdf5df5915fa8af8f53c8181934bc","e7277ed5fbd3a6031b0c02e2"],["2026-09-18","NSE","BULK","c-4829c598653a01252a66","e-bc2fddc8e7702b9e1495","SELL",2015108,"284.34","572975808.72","e7506b3e9672763b2dabc4db93430063da6cdf5df5915fa8af8f53c8181934bc","fbcb09f5558231ec295f52f3"],["2026-09-18","NSE","BULK","c-4829c598653a01252a66","e-bc2fddc8e7702b9e1495","BUY",2015105,"284.31","572914502.55","e7506b3e9672763b2dabc4db93430063da6cdf5df5915fa8af8f53c8181934bc","8d46654194af965622fae832"],["2026-09-18","NSE","BULK","c-39f1a6ada3355c8b8d51","e-7f98648822759a41530f","SELL",734413,"780.03","572864172.39","e7506b3e9672763b2dabc4db93430063da6cdf5df5915fa8af8f53c8181934bc","ff5a9aa325e84efe1b5c889a"],["2026-09-18","NSE","BULK","c-4829c598653a01252a66","e-21bf8febcabeafa349cb","SELL",1977147,"282.03","557614768.41","e7506b3e9672763b2dabc4db93430063da6cdf5df5915fa8af8f53c8181934bc","5d748ededed42b92c0630b64"],["2026-09-18","NSE","BULK","c-4829c598653a01252a66","e-21bf8febcabeafa349cb","BUY",1977147,"280.82","555222420.54","e7506b3e9672763b2dabc4db93430063da6cdf5df5915fa8af8f53c8181934bc","53653e003530093805fdc822"],["2026-09-18","NSE","BULK","c-4829c598653a01252a66","e-0569952e69a253c39fd6","SELL",1939891,"280.19","543538059.29","e7506b3e9672763b2dabc4db93430063da6cdf5df5915fa8af8f53c8181934bc","3a8923d5949799eb269d7dd4"],["2026-09-18","NSE","BULK","c-4829c598653a01252a66","e-0569952e69a253c39fd6","BUY",1947890,"278.89","543247042.10","e7506b3e9672763b2dabc4db93430063da6cdf5df5915fa8af8f53c8181934bc","318412e08bbdb874148009e7"],["2026-09-18","NSE","BULK","c-52084fb39dd63894f376","e-de14ed4255132c47dcf0","SELL",3982290,"130.16","518334866.40","e7506b3e9672763b2dabc4db93430063da6cdf5df5915fa8af8f53c8181934bc","a0bb2df56c28a27cb5f3442e"],["2026-09-18","NSE","BULK","c-52084fb39dd63894f376","e-bc2fddc8e7702b9e1495","SELL",3995824,"129.52","517539124.48","e7506b3e9672763b2dabc4db93430063da6cdf5df5915fa8af8f53c8181934bc","6f067b55e48d9e23e7f4585a"],["2026-09-18","NSE","BULK","c-52084fb39dd63894f376","e-bc2fddc8e7702b9e1495","BUY",3995824,"129.37","516939750.88","e7506b3e9672763b2dabc4db93430063da6cdf5df5915fa8af8f53c8181934bc","74b4a9b5a6dabf7386ed6ed0"],["2026-09-18","NSE","BULK","c-52084fb39dd63894f376","e-de14ed4255132c47dcf0","BUY",3982290,"129.51","515746377.90","e7506b3e9672763b2dabc4db93430063da6cdf5df5915fa8af8f53c8181934bc","1a85eb0286500214e8d94d02"],["2026-09-18","NSE","BULK","c-956bc911d66a1e547b22","e-7beb65167fe0313ff0cc","SELL",627500,"820.02","514562550.00","e7506b3e9672763b2dabc4db93430063da6cdf5df5915fa8af8f53c8181934bc","3837904f50029f16a88fd217"],["2026-09-18","NSE","BULK","c-364e8e802a3abb205bb3","e-4da2fe862e78044fbf38","BUY",958675,"536.37","514204509.75","e7506b3e9672763b2dabc4db93430063da6cdf5df5915fa8af8f53c8181934bc","62cd4888a66320e64d5b5361"],["2026-09-18","NSE","BULK","c-52084fb39dd63894f376","e-b5a5127142516940fd5e","SELL",3889724,"129.39","503291388.36","e7506b3e9672763b2dabc4db93430063da6cdf5df5915fa8af8f53c8181934bc","2a043dcc276ccc085aa4e46b"],["2026-09-18","NSE","BULK","c-52084fb39dd63894f376","e-b5a5127142516940fd5e","BUY",3781776,"129.08","488151646.08","e7506b3e9672763b2dabc4db93430063da6cdf5df5915fa8af8f53c8181934bc","4fdf5a9475b3239a005ac3e4"],["2026-09-18","NSE","BULK","c-2ec262701c6220c4c9f6","e-8949e392d8b99d42cf67","BUY",199254,"2425.80","483350353.20","e7506b3e9672763b2dabc4db93430063da6cdf5df5915fa8af8f53c8181934bc","42d7b7ad2cb2851bd2fe5533"],["2026-09-18","NSE","BULK","c-2ec262701c6220c4c9f6","e-9e6587a9813ea9104089","BUY",197592,"2425.80","479318673.60","e7506b3e9672763b2dabc4db93430063da6cdf5df5915fa8af8f53c8181934bc","5dcac2661d52ad0be51d6072"],["2026-09-18","BSE","BULK","c-f568d72016780a2734db","e-8fea1e775ece35e305b6","BUY",5100000,"84.00","428400000.000","6535c90a39ab78449474b4f06feb041740a72a316064507771da2963214d69d7","f227641011b9d4d11e6a3741"],["2026-09-18","BSE","BLOCK","c-f568d72016780a2734db","e-8fea1e775ece35e305b6","BUY",5100000,"84.00","428400000.000","7e37041d93d132cb3807ba44dec7d31ccf1d7a2ebe7204b4bc7a6d18e8e7d4db","3730ecf9e729eb8c9bbedeb3"],["2026-09-18","BSE","BLOCK","c-f568d72016780a2734db","e-7475067aac8b5bf54248","SELL",5100000,"84.00","428400000.000","7e37041d93d132cb3807ba44dec7d31ccf1d7a2ebe7204b4bc7a6d18e8e7d4db","0711d27ed2af362c6e87c467"],["2026-09-18","NSE","BULK","c-68fd1c55448180e9caa2","e-4a3fb7ffd9945cf84851","BUY",4587890,"89.54","410799670.60","e7506b3e9672763b2dabc4db93430063da6cdf5df5915fa8af8f53c8181934bc","4aa1bc6399dcb0cb5f77d063"],["2026-09-18","NSE","BULK","c-4829c598653a01252a66","e-4da2fe862e78044fbf38","BUY",1460102,"279.77","408492736.54","e7506b3e9672763b2dabc4db93430063da6cdf5df5915fa8af8f53c8181934bc","57f76319204aa15a5b0c0251"],["2026-09-18","NSE","BULK","c-4829c598653a01252a66","e-b5a5127142516940fd5e","BUY",1459052,"278.62","406521068.24","e7506b3e9672763b2dabc4db93430063da6cdf5df5915fa8af8f53c8181934bc","59e493fa58bfb5c04d27c0ef"],["2026-09-18","BSE","BULK","c-36c02b21ada221142721","e-5d02bda391bc419145ed","SELL",1000000,"400.50","400500000.000","6535c90a39ab78449474b4f06feb041740a72a316064507771da2963214d69d7","92da44aac68f0b07f18dec6e"],["2026-09-18","NSE","BULK","c-014b7fc81e4ef3048340","e-0d6153d4fdc5e687e389","SELL",1250000,"317.23","396537500.00","e7506b3e9672763b2dabc4db93430063da6cdf5df5915fa8af8f53c8181934bc","3fcf034cc53b0a0b2b1b8de0"],["2026-09-18","NSE","BULK","c-364e8e802a3abb205bb3","e-4735dc0ca2147453d18e","SELL",753415,"523.62","394503162.30","e7506b3e9672763b2dabc4db93430063da6cdf5df5915fa8af8f53c8181934bc","d8f7f9c74145927fb4929cb8"],["2026-09-18","NSE","BULK","c-4829c598653a01252a66","e-b5a5127142516940fd5e","SELL",1407766,"278.03","391401180.98","e7506b3e9672763b2dabc4db93430063da6cdf5df5915fa8af8f53c8181934bc","6ac250a7c9edc9b91bfa2640"],["2026-09-18","NSE","BULK","c-364e8e802a3abb205bb3","e-4735dc0ca2147453d18e","BUY",744254,"522.57","388924812.78","e7506b3e9672763b2dabc4db93430063da6cdf5df5915fa8af8f53c8181934bc","512c267584b0547b3189c664"],["2026-09-18","NSE","BULK","c-364e8e802a3abb205bb3","e-2f4f7269aaad2fc8e616","BUY",724830,"531.13","384978957.90","e7506b3e9672763b2dabc4db93430063da6cdf5df5915fa8af8f53c8181934bc","e963623545bdadbd1fc23359"],["2026-09-18","NSE","BULK","c-c35a3d9318b6aaca682a","e-2f4f7269aaad2fc8e616","SELL",1693663,"226.64","383851782.32","e7506b3e9672763b2dabc4db93430063da6cdf5df5915fa8af8f53c8181934bc","07ad9c9fa4565766e720c139"],["2026-09-18","NSE","BULK","c-c35a3d9318b6aaca682a","e-2f4f7269aaad2fc8e616","BUY",1693298,"226.43","383413466.14","e7506b3e9672763b2dabc4db93430063da6cdf5df5915fa8af8f53c8181934bc","9079f06437dcd91dda5fce4d"],["2026-09-18","NSE","BULK","c-364e8e802a3abb205bb3","e-2f4f7269aaad2fc8e616","SELL",702282,"531.22","373066244.04","e7506b3e9672763b2dabc4db93430063da6cdf5df5915fa8af8f53c8181934bc","e6286e7ee94ffb577253aa97"],["2026-09-18","NSE","BULK","c-c35a3d9318b6aaca682a","e-8bf86f597800e046a664","BUY",1644689,"225.94","371601032.66","e7506b3e9672763b2dabc4db93430063da6cdf5df5915fa8af8f53c8181934bc","806007aa8c39578dfbed7884"],["2026-09-18","NSE","BULK","c-014b7fc81e4ef3048340","e-0d6153d4fdc5e687e389","BUY",1179899,"313.17","369508969.83","e7506b3e9672763b2dabc4db93430063da6cdf5df5915fa8af8f53c8181934bc","5c5e6c2d4d8322c698fdd34a"],["2026-09-18","NSE","BULK","c-364e8e802a3abb205bb3","e-470903c466eb1b0dda0b","SELL",666718,"534.30","356227427.40","e7506b3e9672763b2dabc4db93430063da6cdf5df5915fa8af8f53c8181934bc","07f4ca1c59e867bbd8742c5d"],["2026-09-18","NSE","BULK","c-364e8e802a3abb205bb3","e-470903c466eb1b0dda0b","BUY",666718,"534.09","356087416.62","e7506b3e9672763b2dabc4db93430063da6cdf5df5915fa8af8f53c8181934bc","a7628b8597692c29db1b53ab"],["2026-09-18","NSE","BULK","c-364e8e802a3abb205bb3","e-4da2fe862e78044fbf38","SELL",668093,"532.25","355592499.25","e7506b3e9672763b2dabc4db93430063da6cdf5df5915fa8af8f53c8181934bc","a526d63f441654d8a2f7d7c8"],["2026-09-18","NSE","BULK","c-364e8e802a3abb205bb3","e-bc2fddc8e7702b9e1495","BUY",661578,"535.38","354195629.64","e7506b3e9672763b2dabc4db93430063da6cdf5df5915fa8af8f53c8181934bc","43e568a2bf8026c9c19d7f91"],["2026-09-18","NSE","BULK","c-364e8e802a3abb205bb3","e-bc2fddc8e7702b9e1495","SELL",661578,"535.37","354189013.86","e7506b3e9672763b2dabc4db93430063da6cdf5df5915fa8af8f53c8181934bc","e19f267b4421f5814d9aa47b"],["2026-09-18","NSE","BULK","c-364e8e802a3abb205bb3","e-b188d0e4445abcc9eea6","BUY",670010,"527.29","353289572.90","e7506b3e9672763b2dabc4db93430063da6cdf5df5915fa8af8f53c8181934bc","ea65b8180cf8bde9a9172d39"],["2026-09-18","NSE","BULK","c-364e8e802a3abb205bb3","e-b188d0e4445abcc9eea6","SELL",660302,"527.36","348216862.72","e7506b3e9672763b2dabc4db93430063da6cdf5df5915fa8af8f53c8181934bc","3d27841b28c0fbe62f8aca31"],["2026-09-18","NSE","BULK","c-c35a3d9318b6aaca682a","e-8bf86f597800e046a664","SELL",1510599,"226.48","342120461.52","e7506b3e9672763b2dabc4db93430063da6cdf5df5915fa8af8f53c8181934bc","05c60c41864d8926f3675ad4"],["2026-09-18","NSE","BULK","c-364e8e802a3abb205bb3","e-21bf8febcabeafa349cb","SELL",638029,"533.27","340241724.83","e7506b3e9672763b2dabc4db93430063da6cdf5df5915fa8af8f53c8181934bc","cf0417a332a3118eedd35cb4"],["2026-09-18","NSE","BULK","c-364e8e802a3abb205bb3","e-21bf8febcabeafa349cb","BUY",634029,"531.73","337132240.17","e7506b3e9672763b2dabc4db93430063da6cdf5df5915fa8af8f53c8181934bc","2005a7d767c3274ca4ddb8e3"],["2026-09-18","NSE","BULK","c-4829c598653a01252a66","e-4da2fe862e78044fbf38","SELL",1186220,"280.13","332295808.60","e7506b3e9672763b2dabc4db93430063da6cdf5df5915fa8af8f53c8181934bc","b8a87189afce63c92bc43866"],["2026-09-18","NSE","BULK","c-364e8e802a3abb205bb3","e-91b41232b61f991c2748","SELL",590907,"539.53","318812053.71","e7506b3e9672763b2dabc4db93430063da6cdf5df5915fa8af8f53c8181934bc","febc73a60c87d091d42e4188"],["2026-09-18","NSE","BULK","c-364e8e802a3abb205bb3","e-91b41232b61f991c2748","BUY",590907,"538.81","318386600.67","e7506b3e9672763b2dabc4db93430063da6cdf5df5915fa8af8f53c8181934bc","80eae96f4246d2325b1ca39b"],["2026-09-18","BSE","BULK","c-4829c598653a01252a66","e-4da2fe862e78044fbf38","SELL",1107831,"279.88","310059740.280","6535c90a39ab78449474b4f06feb041740a72a316064507771da2963214d69d7","33034288e92b3ffaf246cd3e"],["2026-09-18","BSE","BULK","c-364e8e802a3abb205bb3","e-4da2fe862e78044fbf38","SELL",573688,"540.06","309825941.280","6535c90a39ab78449474b4f06feb041740a72a316064507771da2963214d69d7","003d5df3618c718fa232e5ab"],["2026-09-18","NSE","BULK","c-8404a42f72c4e26eeca5","e-efec8a4139a63e308b84","SELL",17236601,"17.96","309569353.96","e7506b3e9672763b2dabc4db93430063da6cdf5df5915fa8af8f53c8181934bc","cde6910a6e6374627aebf0d1"],["2026-09-18","NSE","BLOCK","c-253c76d0d6de5b0e19a2","e-52cbd52355a32676f10e","BUY",706512,"438.00","309452256.00","6082192a479f3741c5c07298f3f1e8b479eb1bc942e22b17e050ec176b1083cd","dfb33e96728784d02d16ec7f"],["2026-09-18","NSE","BLOCK","c-253c76d0d6de5b0e19a2","e-36ef3f513aa349cccad1","SELL",706512,"438.00","309452256.00","6082192a479f3741c5c07298f3f1e8b479eb1bc942e22b17e050ec176b1083cd","02cb68214fe4cd199a699774"],["2026-09-18","NSE","BULK","c-3ce39c6c653cd0e756d1","e-2f4f7269aaad2fc8e616","SELL",12821055,"23.59","302448687.45","e7506b3e9672763b2dabc4db93430063da6cdf5df5915fa8af8f53c8181934bc","c2cef137eae02bc6caa620fb"],["2026-09-18","NSE","BULK","c-3ce39c6c653cd0e756d1","e-2f4f7269aaad2fc8e616","BUY",12827931,"23.56","302226054.36","e7506b3e9672763b2dabc4db93430063da6cdf5df5915fa8af8f53c8181934bc","d47ac5b77818015cdce09f87"],["2026-09-18","NSE","BULK","c-c35a3d9318b6aaca682a","e-b5a5127142516940fd5e","SELL",1307649,"226.27","295881739.23","e7506b3e9672763b2dabc4db93430063da6cdf5df5915fa8af8f53c8181934bc","6ab7feaaaadcdfeba1fe3ad7"],["2026-09-18","NSE","BULK","c-c35a3d9318b6aaca682a","e-b5a5127142516940fd5e","BUY",1297422,"226.65","294060696.30","e7506b3e9672763b2dabc4db93430063da6cdf5df5915fa8af8f53c8181934bc","94f4f1c7c16db81048b7da29"],["2026-09-18","NSE","BULK","c-4829c598653a01252a66","e-27e53387ea2c971022dc","BUY",1041570,"280.93","292608260.10","e7506b3e9672763b2dabc4db93430063da6cdf5df5915fa8af8f53c8181934bc","0955190c523a2ea60c400072"],["2026-09-18","NSE","BULK","c-4829c598653a01252a66","e-27e53387ea2c971022dc","SELL",1038191,"281.56","292313057.96","e7506b3e9672763b2dabc4db93430063da6cdf5df5915fa8af8f53c8181934bc","07be829d30780528bda5f86a"],["2026-09-18","NSE","BULK","c-4829c598653a01252a66","e-b188d0e4445abcc9eea6","BUY",1040712,"280.25","291659538.00","e7506b3e9672763b2dabc4db93430063da6cdf5df5915fa8af8f53c8181934bc","97e9d6986753bbf305091633"],["2026-09-18","NSE","BULK","c-4829c598653a01252a66","e-b188d0e4445abcc9eea6","SELL",1039722,"280.41","291548446.02","e7506b3e9672763b2dabc4db93430063da6cdf5df5915fa8af8f53c8181934bc","682ce8940596df1ebba5c69c"],["2026-09-18","NSE","BLOCK","c-afcf3632112a224e9a80","e-84564abd84bbd9901e0d","SELL",168180,"1695.00","285065100.00","6082192a479f3741c5c07298f3f1e8b479eb1bc942e22b17e050ec176b1083cd","f5735a3013aab4e0a06f6601"],["2026-09-18","NSE","BULK","c-52084fb39dd63894f376","e-8bf86f597800e046a664","BUY",2143806,"128.83","276186526.98","e7506b3e9672763b2dabc4db93430063da6cdf5df5915fa8af8f53c8181934bc","cb207202efaa029f883ec7a5"],["2026-09-18","NSE","BULK","c-52084fb39dd63894f376","e-8bf86f597800e046a664","SELL",2131623,"129.31","275640170.13","e7506b3e9672763b2dabc4db93430063da6cdf5df5915fa8af8f53c8181934bc","a0fef7ed0a5e726f5c51ed82"],["2026-09-18","NSE","BULK","c-4829c598653a01252a66","e-4735dc0ca2147453d18e","SELL",935384,"277.58","259643890.72","e7506b3e9672763b2dabc4db93430063da6cdf5df5915fa8af8f53c8181934bc","e4026071c788a9ccce1c5de3"],["2026-09-18","NSE","BULK","c-4829c598653a01252a66","e-4735dc0ca2147453d18e","BUY",934366,"277.36","259155753.76","e7506b3e9672763b2dabc4db93430063da6cdf5df5915fa8af8f53c8181934bc","9bfb2bdcc360ce712a52a4b1"],["2026-09-18","NSE","BULK","c-52084fb39dd63894f376","e-470903c466eb1b0dda0b","SELL",1988379,"129.26","257017869.54","e7506b3e9672763b2dabc4db93430063da6cdf5df5915fa8af8f53c8181934bc","584bd5465d1853f17fb3e9be"],["2026-09-18","NSE","BULK","c-52084fb39dd63894f376","e-470903c466eb1b0dda0b","BUY",1988379,"129.18","256858799.22","e7506b3e9672763b2dabc4db93430063da6cdf5df5915fa8af8f53c8181934bc","64280461c71f8c75842d4534"],["2026-09-18","NSE","BULK","c-3ce39c6c653cd0e756d1","e-8bf86f597800e046a664","SELL",10708068,"23.63","253031646.84","e7506b3e9672763b2dabc4db93430063da6cdf5df5915fa8af8f53c8181934bc","0bd3268ddc6587d92cd59529"],["2026-09-18","NSE","BULK","c-4829c598653a01252a66","e-58f01db332e2325f7632","SELL",896912,"281.38","252373098.56","e7506b3e9672763b2dabc4db93430063da6cdf5df5915fa8af8f53c8181934bc","319e0ad91e79a9b9c1e153cf"],["2026-09-18","BSE","BLOCK","c-f568d72016780a2734db","e-aaf1e1ea3353fc3921ae","BUY",3000000,"84.00","252000000.000","7e37041d93d132cb3807ba44dec7d31ccf1d7a2ebe7204b4bc7a6d18e8e7d4db","ce50d652874d5268d540373e"],["2026-09-18","BSE","BLOCK","c-f568d72016780a2734db","e-7475067aac8b5bf54248","SELL",3000000,"84.00","252000000.000","7e37041d93d132cb3807ba44dec7d31ccf1d7a2ebe7204b4bc7a6d18e8e7d4db","bdefcd1176591721cb55a6fa"],["2026-09-18","BSE","BULK","c-f568d72016780a2734db","e-aaf1e1ea3353fc3921ae","BUY",3000000,"84.00","252000000.000","6535c90a39ab78449474b4f06feb041740a72a316064507771da2963214d69d7","9de6c2424542019386b0084b"],["2026-09-18","BSE","BULK","c-36c02b21ada221142721","e-e15f86631b5b733d69a0","BUY",625600,"400.50","250552800.000","6535c90a39ab78449474b4f06feb041740a72a316064507771da2963214d69d7","c07147d67b7146f2ed6a2e5e"],["2026-09-18","NSE","BULK","c-3e797968404d4182ccd0","e-8bf86f597800e046a664","SELL",107225,"2235.89","239743305.25","e7506b3e9672763b2dabc4db93430063da6cdf5df5915fa8af8f53c8181934bc","f0f013772ebc44684889a90e"],["2026-09-18","NSE","BULK","c-3ce39c6c653cd0e756d1","e-8bf86f597800e046a664","BUY",10127829,"23.53","238307816.37","e7506b3e9672763b2dabc4db93430063da6cdf5df5915fa8af8f53c8181934bc","0df03cd47c10f07f98fbbb84"],["2026-09-18","NSE","BULK","c-df4baacc552f8414df35","e-7842d93bc8f680f6846e","SELL",423645,"556.89","235923664.05","e7506b3e9672763b2dabc4db93430063da6cdf5df5915fa8af8f53c8181934bc","c3abfef9941940ce44b602f5"],["2026-09-18","BSE","BULK","c-4829c598653a01252a66","e-4da2fe862e78044fbf38","BUY",833949,"279.84","233372288.160","6535c90a39ab78449474b4f06feb041740a72a316064507771da2963214d69d7","5196bd5988f03d77f59d4837"],["2026-09-18","NSE","BULK","c-014b7fc81e4ef3048340","e-b5a5127142516940fd5e","BUY",694635,"316.05","219539391.75","e7506b3e9672763b2dabc4db93430063da6cdf5df5915fa8af8f53c8181934bc","d73087f2d40577bf4917ea38"],["2026-09-18","NSE","BULK","c-047b6c19a42d5ee9650e","e-0d6153d4fdc5e687e389","SELL",11780817,"18.54","218416347.18","e7506b3e9672763b2dabc4db93430063da6cdf5df5915fa8af8f53c8181934bc","2cbbca0eab1c03a1e08d1ffa"],["2026-09-18","NSE","BULK","c-014b7fc81e4ef3048340","e-b5a5127142516940fd5e","SELL",697260,"307.56","214449285.60","e7506b3e9672763b2dabc4db93430063da6cdf5df5915fa8af8f53c8181934bc","1513ba7b526eceba1a92f4c6"],["2026-09-18","NSE","BULK","c-3be6c52ddebbec4c0aca","e-ebc605691ceaeb33aaa9","BUY",1385000,"154.00","213290000.00","e7506b3e9672763b2dabc4db93430063da6cdf5df5915fa8af8f53c8181934bc","83fa33fb7bc1733d226246f9"],["2026-09-18","NSE","BULK","c-047b6c19a42d5ee9650e","e-0d6153d4fdc5e687e389","BUY",11250198,"18.54","208578670.92","e7506b3e9672763b2dabc4db93430063da6cdf5df5915fa8af8f53c8181934bc","d0a690c651ab0048c299ae3c"],["2026-09-18","NSE","BULK","c-68fd1c55448180e9caa2","e-4a3fb7ffd9945cf84851","SELL",2299392,"89.67","206186480.64","e7506b3e9672763b2dabc4db93430063da6cdf5df5915fa8af8f53c8181934bc","7ac889977482952a30bed848"],["2026-09-18","NSE","BULK","c-4829c598653a01252a66","e-c31e270b95b6e71765e1","BUY",722644,"281.22","203221945.68","e7506b3e9672763b2dabc4db93430063da6cdf5df5915fa8af8f53c8181934bc","8dc17d408d555df03d7fc2d1"],["2026-09-18","NSE","BULK","c-4829c598653a01252a66","e-c31e270b95b6e71765e1","SELL",722644,"281.09","203128001.96","e7506b3e9672763b2dabc4db93430063da6cdf5df5915fa8af8f53c8181934bc","c7a3450cf36ac0baf3ea94ce"],["2026-09-18","NSE","BULK","c-6af629dea173a26c7a6a","e-8bf86f597800e046a664","SELL",249269,"813.25","202718014.25","e7506b3e9672763b2dabc4db93430063da6cdf5df5915fa8af8f53c8181934bc","a2981ff8220002239bc36dcc"],["2026-09-18","NSE","BULK","c-d94c5d256934458462f5","e-58f01db332e2325f7632","BUY",1827882,"110.84","202602440.88","e7506b3e9672763b2dabc4db93430063da6cdf5df5915fa8af8f53c8181934bc","afcbb6da86253b8c6bfb14a5"],["2026-09-18","NSE","BULK","c-4829c598653a01252a66","e-714404543838b3ad8926","SELL",712275,"282.24","201032496.00","e7506b3e9672763b2dabc4db93430063da6cdf5df5915fa8af8f53c8181934bc","c713a3f62062d3bdd69960d7"],["2026-09-18","NSE","BULK","c-4829c598653a01252a66","e-714404543838b3ad8926","BUY",712275,"281.36","200405694.00","e7506b3e9672763b2dabc4db93430063da6cdf5df5915fa8af8f53c8181934bc","494d2c8b8e52def4169676e5"],["2026-09-18","NSE","BULK","c-d94c5d256934458462f5","e-2f4f7269aaad2fc8e616","SELL",1739724,"110.85","192848405.40","e7506b3e9672763b2dabc4db93430063da6cdf5df5915fa8af8f53c8181934bc","650be8e1b08720906c8483d4"],["2026-09-18","NSE","BULK","c-d94c5d256934458462f5","e-2f4f7269aaad2fc8e616","BUY",1733498,"110.79","192054243.42","e7506b3e9672763b2dabc4db93430063da6cdf5df5915fa8af8f53c8181934bc","589df8f35f88a9fb9c180cb5"],["2026-09-18","NSE","BULK","c-6af629dea173a26c7a6a","e-8bf86f597800e046a664","BUY",220674,"814.28","179690424.72","e7506b3e9672763b2dabc4db93430063da6cdf5df5915fa8af8f53c8181934bc","f1663f56eb28ba4b040b241f"],["2026-09-18","NSE","BULK","c-d94c5d256934458462f5","e-58f01db332e2325f7632","SELL",1620577,"110.36","178846877.72","e7506b3e9672763b2dabc4db93430063da6cdf5df5915fa8af8f53c8181934bc","b6a4de582a74788ebc7c3ca9"],["2026-09-18","NSE","BULK","c-6af629dea173a26c7a6a","e-2f4f7269aaad2fc8e616","SELL",216355,"815.87","176517553.85","e7506b3e9672763b2dabc4db93430063da6cdf5df5915fa8af8f53c8181934bc","609939fd01d49d2e575908ab"],["2026-09-18","NSE","BULK","c-6af629dea173a26c7a6a","e-2f4f7269aaad2fc8e616","BUY",216011,"815.50","176156970.50","e7506b3e9672763b2dabc4db93430063da6cdf5df5915fa8af8f53c8181934bc","365622fe2cb00a3a0ceeab0f"],["2026-09-18","NSE","BULK","c-4829c598653a01252a66","e-58f01db332e2325f7632","BUY",621912,"279.07","173556981.84","e7506b3e9672763b2dabc4db93430063da6cdf5df5915fa8af8f53c8181934bc","7a86cef043912c42fb35581b"],["2026-09-18","NSE","BULK","c-4829c598653a01252a66","e-f232501ab0e2abfe9d2c","BUY",607832,"281.21","170928436.72","e7506b3e9672763b2dabc4db93430063da6cdf5df5915fa8af8f53c8181934bc","d3a1f2763d6c49984514c263"],["2026-09-18","NSE","BULK","c-4829c598653a01252a66","e-f232501ab0e2abfe9d2c","SELL",607832,"280.89","170733930.48","e7506b3e9672763b2dabc4db93430063da6cdf5df5915fa8af8f53c8181934bc","1c75d77280aef049f6992dfc"],["2026-09-18","NSE","BULK","c-4829c598653a01252a66","e-f46b4dfe9fb16be676f2","BUY",595208,"286.23","170366385.84","e7506b3e9672763b2dabc4db93430063da6cdf5df5915fa8af8f53c8181934bc","3c3bfe66677bde9e58e9bac5"],["2026-09-18","NSE","BULK","c-4829c598653a01252a66","e-a0c6d78d278e8bb0ad6f","SELL",591288,"287.53","170013038.64","e7506b3e9672763b2dabc4db93430063da6cdf5df5915fa8af8f53c8181934bc","4e1bc34c678be4614ecb6669"],["2026-09-18","NSE","BULK","c-4829c598653a01252a66","e-a0c6d78d278e8bb0ad6f","BUY",591288,"287.44","169959822.72","e7506b3e9672763b2dabc4db93430063da6cdf5df5915fa8af8f53c8181934bc","35c2431fb1b329f395db3aa5"],["2026-09-18","NSE","BULK","c-52084fb39dd63894f376","e-d8710642e29dd6cd50fd","SELL",1301485,"129.54","168594366.90","e7506b3e9672763b2dabc4db93430063da6cdf5df5915fa8af8f53c8181934bc","5c2d2da64c4a86f320f17dd7"],["2026-09-18","NSE","BULK","c-52084fb39dd63894f376","e-d8710642e29dd6cd50fd","BUY",1301485,"129.15","168086787.75","e7506b3e9672763b2dabc4db93430063da6cdf5df5915fa8af8f53c8181934bc","fc06a23fe99ed008c9c07f4f"],["2026-09-18","NSE","BULK","c-4829c598653a01252a66","e-f46b4dfe9fb16be676f2","SELL",595208,"281.98","167836751.84","e7506b3e9672763b2dabc4db93430063da6cdf5df5915fa8af8f53c8181934bc","17e9c87bb8eeb812a0c392f7"],["2026-09-18","NSE","BULK","c-4829c598653a01252a66","e-586fcf020ee0fa064d32","SELL",609020,"275.37","167705837.40","e7506b3e9672763b2dabc4db93430063da6cdf5df5915fa8af8f53c8181934bc","b321346c133192382cecdfe3"],["2026-09-18","NSE","BULK","c-718be4f5a7b322848d1e","e-0d6153d4fdc5e687e389","BUY",1295291,"128.84","166885292.44","e7506b3e9672763b2dabc4db93430063da6cdf5df5915fa8af8f53c8181934bc","ee40f48325ebea39ba943483"],["2026-09-18","NSE","BULK","c-52084fb39dd63894f376","e-4da2fe862e78044fbf38","SELL",1247314,"129.88","162001142.32","e7506b3e9672763b2dabc4db93430063da6cdf5df5915fa8af8f53c8181934bc","7a1a8787f791c29ad6f30481"],["2026-09-18","NSE","BULK","c-8404a42f72c4e26eeca5","e-4e5881c2edf9fed1572a","BUY",9000000,"17.96","161640000.00","e7506b3e9672763b2dabc4db93430063da6cdf5df5915fa8af8f53c8181934bc","212749b0e39de2dbb44e4cca"],["2026-09-18","NSE","BULK","c-4829c598653a01252a66","e-90b0873ec72dd4f15c60","SELL",542672,"289.57","157141531.04","e7506b3e9672763b2dabc4db93430063da6cdf5df5915fa8af8f53c8181934bc","bb10d23ce0867e43e4ddbaab"],["2026-09-18","NSE","BULK","c-4829c598653a01252a66","e-90b0873ec72dd4f15c60","BUY",542672,"289.47","157087263.84","e7506b3e9672763b2dabc4db93430063da6cdf5df5915fa8af8f53c8181934bc","9ab16240943347b74a257c8a"],["2026-09-18","NSE","BULK","c-8404a42f72c4e26eeca5","e-7ea20d23b8115ebbd33f","BUY",8692050,"18.04","156804582.00","e7506b3e9672763b2dabc4db93430063da6cdf5df5915fa8af8f53c8181934bc","636f6ec5bb5cdae1ebfe6650"],["2026-09-18","NSE","BULK","c-014b7fc81e4ef3048340","e-bd69e3f3acd523d87248","SELL",500000,"310.05","155025000.00","e7506b3e9672763b2dabc4db93430063da6cdf5df5915fa8af8f53c8181934bc","0d2f455b35b0672c6536bcff"],["2026-09-18","NSE","BULK","c-718be4f5a7b322848d1e","e-0d6153d4fdc5e687e389","SELL",1181711,"129.61","153161562.71","e7506b3e9672763b2dabc4db93430063da6cdf5df5915fa8af8f53c8181934bc","752d158251c504d796e51a18"],["2026-09-18","NSE","BULK","c-014b7fc81e4ef3048340","e-8bf86f597800e046a664","SELL",489358,"311.00","152190338.00","e7506b3e9672763b2dabc4db93430063da6cdf5df5915fa8af8f53c8181934bc","82acb55ce9b4e7f1fe9177f0"],["2026-09-18","BSE","BULK","c-364e8e802a3abb205bb3","e-4da2fe862e78044fbf38","BUY",283106,"532.47","150745451.820","6535c90a39ab78449474b4f06feb041740a72a316064507771da2963214d69d7","968ba124e065866e434c1831"],["2026-09-18","NSE","BULK","c-4829c598653a01252a66","e-0c2867fb09659aa69194","SELL",538751,"277.44","149471077.44","e7506b3e9672763b2dabc4db93430063da6cdf5df5915fa8af8f53c8181934bc","bca73f7bbe324888e4cead60"],["2026-09-18","NSE","BULK","c-8404a42f72c4e26eeca5","e-d5b26613a15c1e0827e4","BUY",8300000,"17.98","149234000.00","e7506b3e9672763b2dabc4db93430063da6cdf5df5915fa8af8f53c8181934bc","1eb241f83ef70131edfd37c0"],["2026-09-18","NSE","BULK","c-4829c598653a01252a66","e-0c2867fb09659aa69194","BUY",538751,"276.14","148770701.14","e7506b3e9672763b2dabc4db93430063da6cdf5df5915fa8af8f53c8181934bc","9097a23c95d5dd1cc672f434"],["2026-09-18","NSE","BULK","c-85eb19fe32566d55a882","e-470903c466eb1b0dda0b","SELL",698063,"206.45","144115106.35","e7506b3e9672763b2dabc4db93430063da6cdf5df5915fa8af8f53c8181934bc","89f76db4d6b66d5c9be682a0"],["2026-09-18","NSE","BULK","c-85eb19fe32566d55a882","e-470903c466eb1b0dda0b","BUY",698063,"206.29","144003416.27","e7506b3e9672763b2dabc4db93430063da6cdf5df5915fa8af8f53c8181934bc","a946b10cba17d1a5d57da383"],["2026-09-18","BSE","BULK","c-4829c598653a01252a66","e-7cabf4176c9683862f85","SELL",506281,"281.85","142695299.850","6535c90a39ab78449474b4f06feb041740a72a316064507771da2963214d69d7","b50402cfed43a394b116d5ab"],["2026-09-18","BSE","BULK","c-4829c598653a01252a66","e-7cabf4176c9683862f85","BUY",506281,"281.59","142563666.790","6535c90a39ab78449474b4f06feb041740a72a316064507771da2963214d69d7","ffcaf6d7c3fdcd02420a377e"],["2026-09-18","NSE","BULK","c-014b7fc81e4ef3048340","e-8bf86f597800e046a664","BUY",459029,"308.98","141830780.42","e7506b3e9672763b2dabc4db93430063da6cdf5df5915fa8af8f53c8181934bc","3282f3389e9bafe243e801dc"],["2026-09-18","NSE","BULK","c-8404a42f72c4e26eeca5","e-d5b26613a15c1e0827e4","SELL",7796001,"18.00","140328018.00","e7506b3e9672763b2dabc4db93430063da6cdf5df5915fa8af8f53c8181934bc","d1020e53b4338de7f9ed4275"],["2026-09-18","NSE","BULK","c-4829c598653a01252a66","e-bee9cdfc49dea9657336","BUY",496253,"282.44","140161697.32","e7506b3e9672763b2dabc4db93430063da6cdf5df5915fa8af8f53c8181934bc","201eed013beed1cbe3151215"],["2026-09-18","NSE","BULK","c-4829c598653a01252a66","e-bee9cdfc49dea9657336","SELL",495860,"279.31","138498656.60","e7506b3e9672763b2dabc4db93430063da6cdf5df5915fa8af8f53c8181934bc","c091a71927a68e8f89aad85d"],["2026-09-18","NSE","BULK","c-85eb19fe32566d55a882","e-de14ed4255132c47dcf0","SELL",651113,"206.67","134565523.71","e7506b3e9672763b2dabc4db93430063da6cdf5df5915fa8af8f53c8181934bc","7f64f5c18f59ffe75c3cef8c"],["2026-09-18","NSE","BULK","c-85eb19fe32566d55a882","e-de14ed4255132c47dcf0","BUY",651113,"206.51","134461345.63","e7506b3e9672763b2dabc4db93430063da6cdf5df5915fa8af8f53c8181934bc","560f8ea9fd3ff897829127e0"],["2026-09-18","NSE","BULK","c-52084fb39dd63894f376","e-bee9cdfc49dea9657336","BUY",1030574,"129.66","133624224.84","e7506b3e9672763b2dabc4db93430063da6cdf5df5915fa8af8f53c8181934bc","c2f0cd3cfc5beb08525e0704"],["2026-09-18","NSE","BULK","c-52084fb39dd63894f376","e-bee9cdfc49dea9657336","SELL",1030574,"128.56","132490593.44","e7506b3e9672763b2dabc4db93430063da6cdf5df5915fa8af8f53c8181934bc","6e5b2a69b58427847bfe50da"],["2026-09-18","NSE","BULK","c-52084fb39dd63894f376","e-4da2fe862e78044fbf38","BUY",1023904,"129.39","132482938.56","e7506b3e9672763b2dabc4db93430063da6cdf5df5915fa8af8f53c8181934bc","25e5ed0b7c1497c58f451925"],["2026-09-18","NSE","BULK","c-047b6c19a42d5ee9650e","e-b5a5127142516940fd5e","SELL",7128277,"18.37","130946448.49","e7506b3e9672763b2dabc4db93430063da6cdf5df5915fa8af8f53c8181934bc","55c83cb943dc5b8f17e5f6ef"],["2026-09-18","NSE","BULK","c-047b6c19a42d5ee9650e","e-b5a5127142516940fd5e","BUY",6996897,"18.50","129442594.50","e7506b3e9672763b2dabc4db93430063da6cdf5df5915fa8af8f53c8181934bc","b963296a48a94d5d1051fbbb"],["2026-09-18","NSE","BULK","c-4829c598653a01252a66","e-2667980d8f1778d1fd16","SELL",457930,"279.97","128206662.10","e7506b3e9672763b2dabc4db93430063da6cdf5df5915fa8af8f53c8181934bc","b5cca673750b096215a6e2e0"],["2026-09-18","NSE","BULK","c-4829c598653a01252a66","e-2667980d8f1778d1fd16","BUY",457930,"279.94","128192924.20","e7506b3e9672763b2dabc4db93430063da6cdf5df5915fa8af8f53c8181934bc","836e70dd6564dae094723dba"],["2026-09-18","NSE","BULK","c-9f52066e2b9e52262b87","e-2f4f7269aaad2fc8e616","SELL",679892,"185.34","126011183.28","e7506b3e9672763b2dabc4db93430063da6cdf5df5915fa8af8f53c8181934bc","7973d0052f90b1ab28b15587"],["2026-09-18","NSE","BULK","c-9f52066e2b9e52262b87","e-2f4f7269aaad2fc8e616","BUY",677233,"185.26","125464185.58","e7506b3e9672763b2dabc4db93430063da6cdf5df5915fa8af8f53c8181934bc","9b0295802f9f4029c9acfc23"],["2026-09-18","NSE","BULK","c-85eb19fe32566d55a882","e-b5a5127142516940fd5e","BUY",608240,"205.53","125011567.20","e7506b3e9672763b2dabc4db93430063da6cdf5df5915fa8af8f53c8181934bc","c3532c3e91ff956429c0723f"],["2026-09-18","NSE","BULK","c-85eb19fe32566d55a882","e-b5a5127142516940fd5e","SELL",601642,"205.91","123884104.22","e7506b3e9672763b2dabc4db93430063da6cdf5df5915fa8af8f53c8181934bc","484a487ba3adaac9d1576ed0"],["2026-09-18","NSE","BULK","c-52084fb39dd63894f376","e-0c2867fb09659aa69194","SELL",954300,"129.74","123810882.00","e7506b3e9672763b2dabc4db93430063da6cdf5df5915fa8af8f53c8181934bc","a18f00044ccdc40bb0b78408"],["2026-09-18","NSE","BULK","c-52084fb39dd63894f376","e-0c2867fb09659aa69194","BUY",954300,"129.43","123515049.00","e7506b3e9672763b2dabc4db93430063da6cdf5df5915fa8af8f53c8181934bc","c968e5487429450b5b7680fe"],["2026-09-18","NSE","BULK","c-4829c598653a01252a66","e-91b41232b61f991c2748","SELL",450708,"273.92","123457935.36","e7506b3e9672763b2dabc4db93430063da6cdf5df5915fa8af8f53c8181934bc","abe7ccc3c3e4344173773248"],["2026-09-18","NSE","BULK","c-3e797968404d4182ccd0","e-8bf86f597800e046a664","BUY",55023,"2224.79","122414620.17","e7506b3e9672763b2dabc4db93430063da6cdf5df5915fa8af8f53c8181934bc","b50674114dab6a9e08932a0d"],["2026-09-18","NSE","BULK","c-3ce39c6c653cd0e756d1","e-470903c466eb1b0dda0b","SELL",5160805,"23.53","121433741.65","e7506b3e9672763b2dabc4db93430063da6cdf5df5915fa8af8f53c8181934bc","e507bb59d9bad5c6bc9c3367"],["2026-09-18","NSE","BULK","c-3ce39c6c653cd0e756d1","e-470903c466eb1b0dda0b","BUY",5160805,"23.52","121382133.60","e7506b3e9672763b2dabc4db93430063da6cdf5df5915fa8af8f53c8181934bc","857b8f5058d191f245ab85ec"],["2026-09-18","NSE","BULK","c-4829c598653a01252a66","e-91b41232b61f991c2748","BUY",442708,"272.13","120474128.04","e7506b3e9672763b2dabc4db93430063da6cdf5df5915fa8af8f53c8181934bc","0c878bb135e11cbc53bf474f"],["2026-09-18","NSE","BULK","c-047b6c19a42d5ee9650e","e-2f4f7269aaad2fc8e616","BUY",6506908,"18.46","120117521.68","e7506b3e9672763b2dabc4db93430063da6cdf5df5915fa8af8f53c8181934bc","3b42bfed4d1fbc90a6c6f7e3"],["2026-09-18","NSE","BULK","c-047b6c19a42d5ee9650e","e-2f4f7269aaad2fc8e616","SELL",6426189,"18.46","118627448.94","e7506b3e9672763b2dabc4db93430063da6cdf5df5915fa8af8f53c8181934bc","a6dc4ed2233a97cdb9a7acd8"],["2026-09-18","NSE","BULK","c-3be6c52ddebbec4c0aca","e-21a41db91ee0280ddf38","BUY",800000,"146.37","117096000.00","e7506b3e9672763b2dabc4db93430063da6cdf5df5915fa8af8f53c8181934bc","237f8aa7e618c973a8d8e0eb"],["2026-09-18","NSE","BULK","c-8404a42f72c4e26eeca5","e-47a9b25c9201d9e4bc51","SELL",6300000,"18.04","113652000.00","e7506b3e9672763b2dabc4db93430063da6cdf5df5915fa8af8f53c8181934bc","b055134fd04162bbbc34ab73"],["2026-09-18","NSE","BULK","c-3ce39c6c653cd0e756d1","e-b5a5127142516940fd5e","SELL",4807580,"23.63","113603115.40","e7506b3e9672763b2dabc4db93430063da6cdf5df5915fa8af8f53c8181934bc","e58ced5d9c5737a327603399"],["2026-09-18","NSE","BULK","c-3ce39c6c653cd0e756d1","e-b5a5127142516940fd5e","BUY",4823086,"23.44","113053135.84","e7506b3e9672763b2dabc4db93430063da6cdf5df5915fa8af8f53c8181934bc","74180f0919ecaaeb2fdb8038"],["2026-09-18","NSE","BULK","c-8404a42f72c4e26eeca5","e-47a9b25c9201d9e4bc51","BUY",6300000,"17.94","113022000.00","e7506b3e9672763b2dabc4db93430063da6cdf5df5915fa8af8f53c8181934bc","6f5fc076854daba227d72843"],["2026-09-18","NSE","BULK","c-047b6c19a42d5ee9650e","e-8bf86f597800e046a664","SELL",6106613,"18.40","112361679.20","e7506b3e9672763b2dabc4db93430063da6cdf5df5915fa8af8f53c8181934bc","9f143fc85b28f991498ca908"],["2026-09-18","NSE","BULK","c-e5a89a4d192d7c7fc130","e-d4a7ca048c5dee5025d3","SELL",3732647,"29.83","111344860.01","e7506b3e9672763b2dabc4db93430063da6cdf5df5915fa8af8f53c8181934bc","48cc486bc89bbc42ed06708d"],["2026-09-18","NSE","BULK","c-85eb19fe32566d55a882","e-2f4f7269aaad2fc8e616","SELL",538559,"205.64","110749272.76","e7506b3e9672763b2dabc4db93430063da6cdf5df5915fa8af8f53c8181934bc","eca90cf4bbe79dc042d38bf8"],["2026-09-18","NSE","BULK","c-85eb19fe32566d55a882","e-2f4f7269aaad2fc8e616","BUY",536581,"205.59","110315687.79","e7506b3e9672763b2dabc4db93430063da6cdf5df5915fa8af8f53c8181934bc","3e702d326d1e14e978fbe55e"],["2026-09-18","NSE","BULK","c-047b6c19a42d5ee9650e","e-8bf86f597800e046a664","BUY",5663066,"18.45","104483567.70","e7506b3e9672763b2dabc4db93430063da6cdf5df5915fa8af8f53c8181934bc","4a7c4e33e0a9a17ab10881cf"],["2026-09-18","BSE","BULK","c-52084fb39dd63894f376","e-4da2fe862e78044fbf38","BUY",797740,"129.88","103610471.200","6535c90a39ab78449474b4f06feb041740a72a316064507771da2963214d69d7","80f007f125d0445eafaf6993"],["2026-09-18","NSE","BULK","c-52084fb39dd63894f376","e-a171823feec357f973ee","BUY",785261,"129.45","101652036.45","e7506b3e9672763b2dabc4db93430063da6cdf5df5915fa8af8f53c8181934bc","d92d8cf2f38e219392cedba7"],["2026-09-18","NSE","BULK","c-52084fb39dd63894f376","e-a171823feec357f973ee","SELL",781028,"129.94","101486778.32","e7506b3e9672763b2dabc4db93430063da6cdf5df5915fa8af8f53c8181934bc","7a26628ceac71acbd08eed5a"],["2026-09-18","NSE","BULK","c-a89f3e4902b2059bea30","e-7f41998e0a4a3c9a183a","SELL",18992000,"5.34","101417280.00","e7506b3e9672763b2dabc4db93430063da6cdf5df5915fa8af8f53c8181934bc","467668fc52f6cc0c1e13f2a2"],["2026-09-18","BSE","BULK","c-36c02b21ada221142721","e-39f9f8f35d5a23f7a265","BUY",249600,"400.34","99924864.000","6535c90a39ab78449474b4f06feb041740a72a316064507771da2963214d69d7","7caac2b078a3aab66199afe8"],["2026-09-18","NSE","BULK","c-1b5aae95296b944542e8","e-5739283bff668ed6fe6c","BUY",345000,"284.01","97983450.00","e7506b3e9672763b2dabc4db93430063da6cdf5df5915fa8af8f53c8181934bc","356a8a71e4f1989c3132c209"],["2026-09-18","NSE","BULK","c-e0587a1e4105aa4edc9d","e-9dfb28597c53e6eb8d06","BUY",161362,"606.51","97867666.62","e7506b3e9672763b2dabc4db93430063da6cdf5df5915fa8af8f53c8181934bc","020ea44372e78a1e75b1c5f4"],["2026-09-18","NSE","BULK","c-52084fb39dd63894f376","e-f232501ab0e2abfe9d2c","SELL",752793,"128.84","96989850.12","e7506b3e9672763b2dabc4db93430063da6cdf5df5915fa8af8f53c8181934bc","7a3eab5fada2e67d4513920f"],["2026-09-18","NSE","BULK","c-52084fb39dd63894f376","e-f232501ab0e2abfe9d2c","BUY",752793,"128.73","96907042.89","e7506b3e9672763b2dabc4db93430063da6cdf5df5915fa8af8f53c8181934bc","47671ed35e35e2858ce69af2"],["2026-09-18","NSE","BULK","c-52084fb39dd63894f376","e-27e53387ea2c971022dc","BUY",738910,"129.27","95518895.70","e7506b3e9672763b2dabc4db93430063da6cdf5df5915fa8af8f53c8181934bc","a540f6c08fd76e68ac601671"],["2026-09-18","NSE","BULK","c-52084fb39dd63894f376","e-27e53387ea2c971022dc","SELL",733904,"129.94","95363485.76","e7506b3e9672763b2dabc4db93430063da6cdf5df5915fa8af8f53c8181934bc","d8204bef2cb6c7dc112f8b1a"],["2026-09-18","NSE","BULK","c-e0587a1e4105aa4edc9d","e-9dfb28597c53e6eb8d06","SELL",154234,"614.11","94716641.74","e7506b3e9672763b2dabc4db93430063da6cdf5df5915fa8af8f53c8181934bc","8c39fb856416338b17c710e0"],["2026-09-18","NSE","BULK","c-85eb19fe32566d55a882","e-4da2fe862e78044fbf38","SELL",418230,"208.73","87297147.90","e7506b3e9672763b2dabc4db93430063da6cdf5df5915fa8af8f53c8181934bc","57537d61d682b5f45f357a3f"],["2026-09-18","NSE","BULK","c-4829c598653a01252a66","e-586fcf020ee0fa064d32","BUY",309020,"279.21","86281474.20","e7506b3e9672763b2dabc4db93430063da6cdf5df5915fa8af8f53c8181934bc","a19b09b64a380bd1eb31850c"],["2026-09-18","NSE","BULK","c-85eb19fe32566d55a882","e-4da2fe862e78044fbf38","BUY",396374,"207.70","82326879.80","e7506b3e9672763b2dabc4db93430063da6cdf5df5915fa8af8f53c8181934bc","bcae611978650226a76e9a61"],["2026-09-18","NSE","BULK","c-5d91635e7d91345aa0ad","e-0d6153d4fdc5e687e389","BUY",200327,"398.90","79910440.30","e7506b3e9672763b2dabc4db93430063da6cdf5df5915fa8af8f53c8181934bc","bd3a127260ec30e54ea0efd4"],["2026-09-18","NSE","BULK","c-3ce39c6c653cd0e756d1","e-bc2fddc8e7702b9e1495","SELL",3263901,"23.59","76995424.59","e7506b3e9672763b2dabc4db93430063da6cdf5df5915fa8af8f53c8181934bc","41ba1628d36228de898e3902"],["2026-09-18","NSE","BULK","c-3ce39c6c653cd0e756d1","e-bc2fddc8e7702b9e1495","BUY",3263901,"23.52","76766951.52","e7506b3e9672763b2dabc4db93430063da6cdf5df5915fa8af8f53c8181934bc","2ce3e8c0c50864c446063f58"],["2026-09-18","NSE","BULK","c-2cd1f2d3ea4d4b8f9dd2","e-d07e46e4d287c06fc53f","SELL",250000,"305.66","76415000.00","e7506b3e9672763b2dabc4db93430063da6cdf5df5915fa8af8f53c8181934bc","e547ff0cbadd7b203f453e68"],["2026-09-18","BSE","BULK","c-52084fb39dd63894f376","e-4da2fe862e78044fbf38","SELL",574330,"129.30","74260869.000","6535c90a39ab78449474b4f06feb041740a72a316064507771da2963214d69d7","62eb10e9f324ae7054d8c9b6"],["2026-09-18","NSE","BULK","c-59f4c66b866418645d04","e-b1d4b58323c9ef50495b","BUY",4213336,"15.16","63874173.76","e7506b3e9672763b2dabc4db93430063da6cdf5df5915fa8af8f53c8181934bc","20ad9a97cb8a5ec6e7bc4a9a"],["2026-09-18","NSE","BULK","c-59f4c66b866418645d04","e-b1d4b58323c9ef50495b","SELL",4220336,"14.65","61827922.40","e7506b3e9672763b2dabc4db93430063da6cdf5df5915fa8af8f53c8181934bc","cec296eba84a3c6424e7e404"],["2026-09-18","NSE","BULK","c-3be6c52ddebbec4c0aca","e-c0f1ee1836a050bd5ebb","SELL",385176,"148.63","57248708.88","e7506b3e9672763b2dabc4db93430063da6cdf5df5915fa8af8f53c8181934bc","dcb377c2f353272c0c66b89c"],["2026-09-18","NSE","BULK","c-263994710897ec954a77","e-6b3a05d4243c844902e6","BUY",350731,"149.15","52311528.65","e7506b3e9672763b2dabc4db93430063da6cdf5df5915fa8af8f53c8181934bc","058ac26f19e60bd8a6f2f2c8"],["2026-09-18","NSE","BULK","c-ec3fdcd3bc1a09da53a1","e-0c2867fb09659aa69194","SELL",469251,"109.33","51303211.83","e7506b3e9672763b2dabc4db93430063da6cdf5df5915fa8af8f53c8181934bc","a37959cf32425016b0ad9070"],["2026-09-18","NSE","BULK","c-ec3fdcd3bc1a09da53a1","e-0c2867fb09659aa69194","BUY",469251,"109.23","51256286.73","e7506b3e9672763b2dabc4db93430063da6cdf5df5915fa8af8f53c8181934bc","34734de173e7d2ddc3afa8ef"],["2026-09-18","NSE","BULK","c-5d91635e7d91345aa0ad","e-0d6153d4fdc5e687e389","SELL",125392,"399.74","50124198.08","e7506b3e9672763b2dabc4db93430063da6cdf5df5915fa8af8f53c8181934bc","3c81e61ba763dbe38f464ebe"],["2026-09-18","BSE","BULK","c-36c02b21ada221142721","e-36fdfea93969f116ae39","BUY",124800,"400.50","49982400.000","6535c90a39ab78449474b4f06feb041740a72a316064507771da2963214d69d7","f58316bae0a0e97aac4b83f3"],["2026-09-18","NSE","BULK","c-ec3fdcd3bc1a09da53a1","e-2f4f7269aaad2fc8e616","BUY",426544,"108.80","46407987.20","e7506b3e9672763b2dabc4db93430063da6cdf5df5915fa8af8f53c8181934bc","fd232c93a9c39d3dbaa71b88"],["2026-09-18","NSE","BULK","c-ec3fdcd3bc1a09da53a1","e-2f4f7269aaad2fc8e616","SELL",426002,"108.93","46404397.86","e7506b3e9672763b2dabc4db93430063da6cdf5df5915fa8af8f53c8181934bc","1a37fb2f8b177e62f99f67da"],["2026-09-18","NSE","BULK","c-3be6c52ddebbec4c0aca","e-64c3c5477cb7891a1a71","SELL",292570,"154.00","45055780.00","e7506b3e9672763b2dabc4db93430063da6cdf5df5915fa8af8f53c8181934bc","df558f575eafd71b3c02d77b"],["2026-09-18","BSE","BULK","c-f25a01adda0bdd188532","e-c5e6f7e039d293720a2c","BUY",180000,"247.85","44613000.000","6535c90a39ab78449474b4f06feb041740a72a316064507771da2963214d69d7","a2308b3124262fe4717ab6b5"],["2026-09-18","NSE","BULK","c-3be6c52ddebbec4c0aca","e-acafe2af4d94e0613d70","BUY",300000,"146.30","43890000.00","e7506b3e9672763b2dabc4db93430063da6cdf5df5915fa8af8f53c8181934bc","88439c29587dac8013aca616"],["2026-09-18","BSE","BULK","c-8e6ab64d896e3bca8d10","e-d220ffd3f5bf12576262","BUY",150000,"273.00","40950000.000","6535c90a39ab78449474b4f06feb041740a72a316064507771da2963214d69d7","dd917642e54172b0932dbecb"],["2026-09-18","NSE","BULK","c-59f4c66b866418645d04","e-8bf86f597800e046a664","SELL",2632111,"15.19","39981766.09","e7506b3e9672763b2dabc4db93430063da6cdf5df5915fa8af8f53c8181934bc","0d78d0cd06b3fbadddbe4919"],["2026-09-18","NSE","BULK","c-59f4c66b866418645d04","e-8bf86f597800e046a664","BUY",2650198,"14.95","39620460.10","e7506b3e9672763b2dabc4db93430063da6cdf5df5915fa8af8f53c8181934bc","2efe9f07ff82e37fd11d1d0e"],["2026-09-18","NSE","BULK","c-52753d1f51db8499939a","e-2e0abecae7e9e26b0dac","SELL",150000,"261.07","39160500.00","e7506b3e9672763b2dabc4db93430063da6cdf5df5915fa8af8f53c8181934bc","242e97256eb491af2f14816a"],["2026-09-18","BSE","BULK","c-f25a01adda0bdd188532","e-c21e035115691a0044dd","BUY",150000,"259.41","38911500.000","6535c90a39ab78449474b4f06feb041740a72a316064507771da2963214d69d7","475607386a1010da5a386d9d"],["2026-09-18","NSE","BULK","c-ec3fdcd3bc1a09da53a1","e-470903c466eb1b0dda0b","SELL",353874,"108.59","38427177.66","e7506b3e9672763b2dabc4db93430063da6cdf5df5915fa8af8f53c8181934bc","0343bbe39ec21e19fe75540c"],["2026-09-18","NSE","BULK","c-ec3fdcd3bc1a09da53a1","e-470903c466eb1b0dda0b","BUY",353874,"108.54","38409483.96","e7506b3e9672763b2dabc4db93430063da6cdf5df5915fa8af8f53c8181934bc","0bf01bc728c42ba6a284a6ca"],["2026-09-18","BSE","BULK","c-19a80b9f3a2bffc81ca0","e-34a67570a2cd5dd8d26b","SELL",1007163,"37.51","37778684.130","6535c90a39ab78449474b4f06feb041740a72a316064507771da2963214d69d7","6312b219b3ff65c59a140be8"],["2026-09-18","BSE","BULK","c-8e6ab64d896e3bca8d10","e-ecbbd07258a0faee100a","BUY",137200,"273.00","37455600.000","6535c90a39ab78449474b4f06feb041740a72a316064507771da2963214d69d7","8ef35b3aded36e1c63f5b183"],["2026-09-18","NSE","BULK","c-a89f3e4902b2059bea30","e-709f985c867a9de7aeb3","BUY",7200000,"5.20","37440000.00","e7506b3e9672763b2dabc4db93430063da6cdf5df5915fa8af8f53c8181934bc","eb34abfebaaf334d88c5c841"],["2026-09-18","BSE","BULK","c-122690a817be6eef9303","e-b0b20ddb4a3d60d3e95c","BUY",400000,"90.20","36080000.000","6535c90a39ab78449474b4f06feb041740a72a316064507771da2963214d69d7","38203785e695538f16f346c5"],["2026-09-18","NSE","BULK","c-ec3fdcd3bc1a09da53a1","e-b5a5127142516940fd5e","SELL",304248,"107.93","32837486.64","e7506b3e9672763b2dabc4db93430063da6cdf5df5915fa8af8f53c8181934bc","b2c7a1811293d5a6f7782275"],["2026-09-18","NSE","BULK","c-ec3fdcd3bc1a09da53a1","e-b5a5127142516940fd5e","BUY",301081,"108.45","32652234.45","e7506b3e9672763b2dabc4db93430063da6cdf5df5915fa8af8f53c8181934bc","2e966eabad3fd26bc36a15e8"],["2026-09-18","NSE","BULK","c-8404a42f72c4e26eeca5","e-9dfb28597c53e6eb8d06","BUY",1696700,"17.95","30455765.00","e7506b3e9672763b2dabc4db93430063da6cdf5df5915fa8af8f53c8181934bc","d2a7f5b8f52cbee099caae4f"],["2026-09-18","BSE","BULK","c-f25a01adda0bdd188532","e-58f01db332e2325f7632","BUY",120000,"250.00","30000000.000","6535c90a39ab78449474b4f06feb041740a72a316064507771da2963214d69d7","e9293e2b536266f6b7c2c4d1"],["2026-09-18","BSE","BULK","c-f25a01adda0bdd188532","e-af2d95f3ace5247db9f0","BUY",120000,"250.00","30000000.000","6535c90a39ab78449474b4f06feb041740a72a316064507771da2963214d69d7","d4cc21e59666568cfe6fcaaa"],["2026-09-18","BSE","BULK","c-f25a01adda0bdd188532","e-10a9ecbb07ba6204b1f1","BUY",117000,"250.00","29250000.000","6535c90a39ab78449474b4f06feb041740a72a316064507771da2963214d69d7","4dba512281b1a9946f1e6481"],["2026-09-18","BSE","BULK","c-ec10035f40a5b72fa0a7","e-d2d7e64148bc24fa3466","BUY",200000,"128.95","25790000.000","6535c90a39ab78449474b4f06feb041740a72a316064507771da2963214d69d7","2339be18e2b1a26d09493689"],["2026-09-18","NSE","BULK","c-8404a42f72c4e26eeca5","e-10af21e242eda7573c1a","SELL",1369000,"17.94","24559860.00","e7506b3e9672763b2dabc4db93430063da6cdf5df5915fa8af8f53c8181934bc","61cc18fc06f64e1baa62caf3"],["2026-09-18","BSE","BULK","c-b0d5f00f5ec1b746a7e0","e-c53cfd10927b568782a5","SELL",8561242,"2.49","21317492.580","6535c90a39ab78449474b4f06feb041740a72a316064507771da2963214d69d7","6bd13bff23de3d64a3491042"],["2026-09-18","BSE","BULK","c-f25a01adda0bdd188532","e-2fdca2cfca673eec44f4","BUY",83400,"250.63","20902542.000","6535c90a39ab78449474b4f06feb041740a72a316064507771da2963214d69d7","e8a8d87e2c9d0859ca942f64"],["2026-09-18","NSE","BULK","c-8404a42f72c4e26eeca5","e-9dfb28597c53e6eb8d06","SELL",1149917,"17.94","20629510.98","e7506b3e9672763b2dabc4db93430063da6cdf5df5915fa8af8f53c8181934bc","c65d36b63cadaf8511b7018e"],["2026-09-18","BSE","BULK","c-d298578589c3576d32d1","e-5b2a6600a685642512c0","BUY",193200,"104.98","20282136.000","6535c90a39ab78449474b4f06feb041740a72a316064507771da2963214d69d7","f09e1653103c349afeab9124"],["2026-09-18","BSE","BULK","c-d298578589c3576d32d1","e-9d31354c8bed3ae036e3","BUY",189600,"105.00","19908000.000","6535c90a39ab78449474b4f06feb041740a72a316064507771da2963214d69d7","be48247c6f80be6e35b4c6f8"],["2026-09-18","NSE","BULK","c-263994710897ec954a77","e-d8c81072a406b659dc65","SELL",131611,"149.24","19641625.64","e7506b3e9672763b2dabc4db93430063da6cdf5df5915fa8af8f53c8181934bc","ca7c2a9b65ee612f055ab1ba"],["2026-09-18","BSE","BULK","c-122690a817be6eef9303","e-0f4db2e642e2bd12bc39","BUY",201600,"90.20","18184320.000","6535c90a39ab78449474b4f06feb041740a72a316064507771da2963214d69d7","02f5e5be3c8e438105e13141"],["2026-09-18","BSE","BULK","c-122690a817be6eef9303","e-3f50a30d866c4a82bf39","BUY",200000,"90.28","18056000.000","6535c90a39ab78449474b4f06feb041740a72a316064507771da2963214d69d7","6d210775a9700f97f7ed3d11"],["2026-09-18","NSE","BULK","c-be496d19460a7c058479","e-acafe2af4d94e0613d70","BUY",1071699,"14.45","15486050.55","e7506b3e9672763b2dabc4db93430063da6cdf5df5915fa8af8f53c8181934bc","e65c4652babae07673c6f6bb"],["2026-09-18","NSE","BULK","c-8404a42f72c4e26eeca5","e-10af21e242eda7573c1a","BUY",825000,"17.95","14808750.00","e7506b3e9672763b2dabc4db93430063da6cdf5df5915fa8af8f53c8181934bc","4f91fca0a46f2633767a50aa"],["2026-09-18","NSE","BULK","c-59f4c66b866418645d04","e-b5a5127142516940fd5e","BUY",993162,"14.61","14510096.82","e7506b3e9672763b2dabc4db93430063da6cdf5df5915fa8af8f53c8181934bc","9f98e8f4b89d8a3c13728506"],["2026-09-18","NSE","BULK","c-3353cd61b6933b7fba71","e-19689ba9284250716d3a","BUY",60000,"235.17","14110200.00","e7506b3e9672763b2dabc4db93430063da6cdf5df5915fa8af8f53c8181934bc","12361c1e40a7d8ff5fb4ba59"],["2026-09-18","NSE","BULK","c-dadb991412af3a918431","e-0692e0113dae6b89319d","BUY",155200,"83.98","13033696.00","e7506b3e9672763b2dabc4db93430063da6cdf5df5915fa8af8f53c8181934bc","00ea98bc4a4ec5a15fa51aea"],["2026-09-18","BSE","BULK","c-d298578589c3576d32d1","e-d007cd99623a1163ab02","SELL",110400,"105.00","11592000.000","6535c90a39ab78449474b4f06feb041740a72a316064507771da2963214d69d7","7ce1d3ec5c9cdb3cb0645146"],["2026-09-18","NSE","BULK","c-59f4c66b866418645d04","e-91b41232b61f991c2748","SELL",793624,"14.43","11451994.32","e7506b3e9672763b2dabc4db93430063da6cdf5df5915fa8af8f53c8181934bc","2e83ec8f5534cc6dd29c2916"],["2026-09-18","BSE","BULK","c-b0d5f00f5ec1b746a7e0","e-593c1a678ee78e651a5c","BUY",4203990,"2.49","10467935.100","6535c90a39ab78449474b4f06feb041740a72a316064507771da2963214d69d7","8ff91d254bd71be6bf50480a"],["2026-09-18","NSE","BULK","c-a89f3e4902b2059bea30","e-373a12b03eb2459b65b0","BUY",1880000,"5.39","10133200.00","e7506b3e9672763b2dabc4db93430063da6cdf5df5915fa8af8f53c8181934bc","4074178cbab713e06fa6db6e"],["2026-09-18","NSE","BULK","c-a89f3e4902b2059bea30","e-ffbff80743e1a3781422","BUY",1832000,"5.50","10076000.00","e7506b3e9672763b2dabc4db93430063da6cdf5df5915fa8af8f53c8181934bc","422554653b53c3c717b31ae8"],["2026-09-18","NSE","BULK","c-a89f3e4902b2059bea30","e-8a5adcffaaef252f40ee","BUY",1808000,"5.52","9980160.00","e7506b3e9672763b2dabc4db93430063da6cdf5df5915fa8af8f53c8181934bc","0489c512e52cd53214965b97"],["2026-09-18","BSE","BULK","c-d298578589c3576d32d1","e-be66de6bf61692a41a48","BUY",94800,"104.67","9922716.000","6535c90a39ab78449474b4f06feb041740a72a316064507771da2963214d69d7","6ee437b605f5dd15498e3a8a"],["2026-09-18","BSE","BULK","c-993e5bf61d178d441518","e-c627e13686f385401586","BUY",100800,"98.00","9878400.000","6535c90a39ab78449474b4f06feb041740a72a316064507771da2963214d69d7","dce23b595f04d08a735fa431"],["2026-09-18","BSE","BULK","c-993e5bf61d178d441518","e-4eaeedff5921a89db6dc","SELL",100800,"98.00","9878400.000","6535c90a39ab78449474b4f06feb041740a72a316064507771da2963214d69d7","a914feaecff0d1349ddf2eae"],["2026-09-18","BSE","BULK","c-c1995cb0ae2be3e6a70a","e-3f78777ba3f721ab6617","SELL",100000,"95.00","9500000.000","6535c90a39ab78449474b4f06feb041740a72a316064507771da2963214d69d7","442f655fe378cac2580d957c"],["2026-09-18","NSE","BULK","c-ae144c4ff55b46730578","e-a8f0062ae8d571f621a2","BUY",2049709,"4.20","8608777.80","e7506b3e9672763b2dabc4db93430063da6cdf5df5915fa8af8f53c8181934bc","74174cd264964a9a41d2aabe"],["2026-09-18","BSE","BULK","c-fda12a1ec2c2cb995d43","e-df34e972584211236b16","BUY",750000,"11.40","8550000.000","6535c90a39ab78449474b4f06feb041740a72a316064507771da2963214d69d7","e494fd8bbba447d94d5fdd08"],["2026-09-18","NSE","BULK","c-3277eaafc5450c7130f3","e-8b8d6ec1d359d81d7de5","SELL",51000,"161.72","8247720.00","e7506b3e9672763b2dabc4db93430063da6cdf5df5915fa8af8f53c8181934bc","c88d5171714949a944beacfe"],["2026-09-18","NSE","BULK","c-a89f3e4902b2059bea30","e-0cda48bc0e60acbf4703","BUY",1480000,"5.37","7947600.00","e7506b3e9672763b2dabc4db93430063da6cdf5df5915fa8af8f53c8181934bc","94ec5007bf047365b38e2318"],["2026-09-18","BSE","BULK","c-eb7a1f268ef1329a1def","e-ae69676c14994de00f02","SELL",190516,"39.56","7536812.960","6535c90a39ab78449474b4f06feb041740a72a316064507771da2963214d69d7","77c78c274fbd7454537dfdec"],["2026-09-18","NSE","BULK","c-59f4c66b866418645d04","e-b5a5127142516940fd5e","SELL",493046,"14.97","7380898.62","e7506b3e9672763b2dabc4db93430063da6cdf5df5915fa8af8f53c8181934bc","e8f97775c03afd97d8cd12ee"],["2026-09-18","BSE","BULK","c-8d8bdb40d39af25066e6","e-70fdcb9213bac5a62cbb","SELL",1575856,"4.62","7280454.720","6535c90a39ab78449474b4f06feb041740a72a316064507771da2963214d69d7","5f17b2e8c58d96903ff9a307"],["2026-09-18","BSE","BULK","c-9a9a5f252f63fdb6e174","e-3949138d98bf8ebecc6b","SELL",196000,"36.63","7179480.000","6535c90a39ab78449474b4f06feb041740a72a316064507771da2963214d69d7","40ace2fd5ee60bde5b341185"],["2026-09-18","NSE","BULK","c-b9c44c4d6eb8628c1786","e-f40d3f85367621dd119d","BUY",324944,"21.05","6840071.20","e7506b3e9672763b2dabc4db93430063da6cdf5df5915fa8af8f53c8181934bc","002e6f01a12ea72e606c1005"],["2026-09-18","NSE","BULK","c-b9c44c4d6eb8628c1786","e-f40d3f85367621dd119d","SELL",324944,"21.02","6830322.88","e7506b3e9672763b2dabc4db93430063da6cdf5df5915fa8af8f53c8181934bc","19e91691493df83bbc8841c2"],["2026-09-18","BSE","BULK","c-eb7a1f268ef1329a1def","e-8a298727efabdaff5479","BUY",141000,"39.56","5577960.000","6535c90a39ab78449474b4f06feb041740a72a316064507771da2963214d69d7","da67ed48dcce57257aa9b566"],["2026-09-18","NSE","BULK","c-ae144c4ff55b46730578","e-a8f0062ae8d571f621a2","SELL",1255650,"4.21","5286286.50","e7506b3e9672763b2dabc4db93430063da6cdf5df5915fa8af8f53c8181934bc","a3d3ae774bbf6f0e50027998"],["2026-09-18","BSE","BULK","c-eb7a1f268ef1329a1def","e-41eb4809cfba7e72b187","BUY",112508,"39.56","4450816.480","6535c90a39ab78449474b4f06feb041740a72a316064507771da2963214d69d7","50056b757bb1b221416e5998"],["2026-09-18","NSE","BULK","c-4d47a38d6149745125c3","e-f6be4b22e83770e5d917","BUY",192000,"22.80","4377600.00","e7506b3e9672763b2dabc4db93430063da6cdf5df5915fa8af8f53c8181934bc","54836f63b19ac73018086e6b"],["2026-09-18","NSE","BULK","c-7da2aaaecb22a8c2220f","e-693c1879a10071505136","SELL",135200,"32.04","4331808.00","e7506b3e9672763b2dabc4db93430063da6cdf5df5915fa8af8f53c8181934bc","36a770e7434c57e9fe55b1c8"],["2026-09-18","BSE","BULK","c-8f695dcef7acb92f994b","e-718574dfd586887bf49c","BUY",500399,"8.30","4153311.700","6535c90a39ab78449474b4f06feb041740a72a316064507771da2963214d69d7","5a38c5ca087a5f7950a91f22"],["2026-09-18","BSE","BULK","c-8f695dcef7acb92f994b","e-7dd9805a4b731a548daf","SELL",500000,"8.30","4150000.000","6535c90a39ab78449474b4f06feb041740a72a316064507771da2963214d69d7","1f37c4bb30a18f8a5a688356"],["2026-09-18","BSE","BULK","c-3a49c263f79f242c95e1","e-1067c32c17125f286018","SELL",210202,"19.70","4140979.400","6535c90a39ab78449474b4f06feb041740a72a316064507771da2963214d69d7","d7556b1ee3ae07df9927c95a"],["2026-09-18","BSE","BULK","c-0c6e39f6ae6325f45ac5","e-b1d66e18080dbc430194","SELL",70000,"58.93","4125100.000","6535c90a39ab78449474b4f06feb041740a72a316064507771da2963214d69d7","d3a70500858932e391f40f39"],["2026-09-18","BSE","BULK","c-ec10035f40a5b72fa0a7","e-dd4e60606de77eb49934","SELL",30000,"128.31","3849300.000","6535c90a39ab78449474b4f06feb041740a72a316064507771da2963214d69d7","97e01726130cfdbe2c9bce26"],["2026-09-18","BSE","BULK","c-a0d9426b79306f75b106","e-66a1accc404c45b14067","BUY",3900000,"0.93","3627000.000","6535c90a39ab78449474b4f06feb041740a72a316064507771da2963214d69d7","f39a1a8adf6ee1acf557d1fa"],["2026-09-18","BSE","BULK","c-eb7a1f268ef1329a1def","e-6ddba01c7fc47ec4fcfe","SELL",90917,"39.56","3596676.520","6535c90a39ab78449474b4f06feb041740a72a316064507771da2963214d69d7","dfbc8f8b59845d284b6a227a"],["2026-09-18","BSE","BULK","c-30e09eb29c768a3fca53","e-b1d4b58323c9ef50495b","BUY",2539699,"1.39","3530181.610","6535c90a39ab78449474b4f06feb041740a72a316064507771da2963214d69d7","702bba37b4aae7e16d7ca578"],["2026-09-18","NSE","BULK","c-4d47a38d6149745125c3","e-f890dcc46ab528ee387a","SELL",134400,"25.13","3377472.00","e7506b3e9672763b2dabc4db93430063da6cdf5df5915fa8af8f53c8181934bc","fa154ef80cad3c9f722eb8b0"],["2026-09-18","BSE","BULK","c-30e09eb29c768a3fca53","e-b1d4b58323c9ef50495b","SELL",2377594,"1.39","3304855.660","6535c90a39ab78449474b4f06feb041740a72a316064507771da2963214d69d7","810241d7498dc31c507c1f13"],["2026-09-18","BSE","BULK","c-43bf2c6fd73676195358","e-f960c106fa82d697cd49","BUY",400400,"7.27","2910908.000","6535c90a39ab78449474b4f06feb041740a72a316064507771da2963214d69d7","a102d14323f65ae959057c21"],["2026-09-18","NSE","BULK","c-59f4c66b866418645d04","e-91b41232b61f991c2748","BUY",193624,"14.79","2863698.96","e7506b3e9672763b2dabc4db93430063da6cdf5df5915fa8af8f53c8181934bc","908d3b6783e904ed21b1e345"],["2026-09-18","BSE","BULK","c-2f1260eac961f6a88c50","e-dc6b47a769cb3d3d74ea","BUY",54400,"46.72","2541568.000","6535c90a39ab78449474b4f06feb041740a72a316064507771da2963214d69d7","652128dc3160fa8bb241278a"],["2026-09-18","BSE","BULK","c-1d1f46bcd6777a079d3f","e-5b532b04906a1532157d","BUY",550000,"4.59","2524500.000","6535c90a39ab78449474b4f06feb041740a72a316064507771da2963214d69d7","1d6c6b46b917d7f564dd45aa"],["2026-09-18","BSE","BULK","c-589ae2bf9c5f784d1842","e-b009951a39d1f12a43d4","BUY",59988,"41.36","2481103.680","6535c90a39ab78449474b4f06feb041740a72a316064507771da2963214d69d7","5b715ce89c2b3e4ce0853508"],["2026-09-18","BSE","BULK","c-9a9a5f252f63fdb6e174","e-46ebb75ebb1d480b9ff1","BUY",66000,"36.48","2407680.000","6535c90a39ab78449474b4f06feb041740a72a316064507771da2963214d69d7","7b5d285ae3423b97237392b8"],["2026-09-18","BSE","BULK","c-5ce9fec494c7ae8da3fb","e-896d381ea6b28632940a","BUY",50000,"45.84","2292000.000","6535c90a39ab78449474b4f06feb041740a72a316064507771da2963214d69d7","7593c51c7e1a90b4dbe19d1f"],["2026-09-18","BSE","BULK","c-43bf2c6fd73676195358","e-660ce599954643af9535","SELL",313600,"7.27","2279872.000","6535c90a39ab78449474b4f06feb041740a72a316064507771da2963214d69d7","4f12a2031633bd5f374b96a5"],["2026-09-18","BSE","BULK","c-59e6d7390607623a9b9a","e-90ec58076b5fafb5dfd3","SELL",539080,"4.04","2177883.200","6535c90a39ab78449474b4f06feb041740a72a316064507771da2963214d69d7","c6a677f7d107aa8e5a9b16ae"],["2026-09-18","BSE","BULK","c-59e6d7390607623a9b9a","e-bd861e03c2c25e101ab5","BUY",530000,"4.04","2141200.000","6535c90a39ab78449474b4f06feb041740a72a316064507771da2963214d69d7","66ba028a8ca94f1f2c7a40cc"],["2026-09-18","BSE","BULK","c-589ae2bf9c5f784d1842","e-cf92bffecf99a7d79290","SELL",49416,"41.36","2043845.760","6535c90a39ab78449474b4f06feb041740a72a316064507771da2963214d69d7","2d671e1886a2f8ec026701ca"],["2026-09-18","BSE","BULK","c-cd2c4fadcd52a2d37628","e-341a05bf4c9efaaa5b11","BUY",750000,"2.69","2017500.000","6535c90a39ab78449474b4f06feb041740a72a316064507771da2963214d69d7","0c6d7e974a6b6225c097842f"],["2026-09-18","BSE","BULK","c-1a118a65a7d3149f5ded","e-acafe2af4d94e0613d70","SELL",61200,"32.90","2013480.000","6535c90a39ab78449474b4f06feb041740a72a316064507771da2963214d69d7","805e663c0315440165137f41"],["2026-09-18","BSE","BULK","c-30e09eb29c768a3fca53","e-4d274ac52db01e0d9822","BUY",1355526,"1.39","1884181.140","6535c90a39ab78449474b4f06feb041740a72a316064507771da2963214d69d7","e46a8e48d767aa82ebfa3fc2"],["2026-09-18","BSE","BULK","c-30e09eb29c768a3fca53","e-2bcae143eaaeb1430989","BUY",1340699,"1.39","1863571.610","6535c90a39ab78449474b4f06feb041740a72a316064507771da2963214d69d7","aebffccf32d07dd877a3330b"],["2026-09-18","BSE","BULK","c-30e09eb29c768a3fca53","e-2bcae143eaaeb1430989","SELL",1268318,"1.39","1762962.020","6535c90a39ab78449474b4f06feb041740a72a316064507771da2963214d69d7","d1467624ea9478d2ec3e9eef"],["2026-09-18","BSE","BULK","c-52052c24f9fd1d5db989","e-b1d4b58323c9ef50495b","BUY",591525,"2.63","1555710.750","6535c90a39ab78449474b4f06feb041740a72a316064507771da2963214d69d7","b7db265f67a456dd1fa290ca"],["2026-09-18","BSE","BULK","c-1df4bbd7790dc1b3a44f","e-601b00f09dfe8131da27","SELL",100000,"15.27","1527000.000","6535c90a39ab78449474b4f06feb041740a72a316064507771da2963214d69d7","8fbca23acb24dfa8742fd518"],["2026-09-18","BSE","BULK","c-f352b2d74de2b09edc29","e-24147e392c75b8112a65","BUY",108000,"14.03","1515240.000","6535c90a39ab78449474b4f06feb041740a72a316064507771da2963214d69d7","630dd2d7944e23a5d24f36e5"],["2026-09-18","BSE","BULK","c-2f1260eac961f6a88c50","e-3b7beafa13393f8a0d4e","SELL",32000,"46.35","1483200.000","6535c90a39ab78449474b4f06feb041740a72a316064507771da2963214d69d7","83ecbcbcd56e4d959c8322b6"],["2026-09-18","BSE","BULK","c-0a6f39d9fd9fcbadc2cf","e-2ef20724a7a30539f204","SELL",66078,"21.54","1423320.120","6535c90a39ab78449474b4f06feb041740a72a316064507771da2963214d69d7","4e958510e33c1bb6e928a4d5"],["2026-09-18","BSE","BULK","c-3a49c263f79f242c95e1","e-acafe2af4d94e0613d70","SELL",71610,"19.70","1410717.000","6535c90a39ab78449474b4f06feb041740a72a316064507771da2963214d69d7","747232b49b8aabd44bc4f5b3"],["2026-09-18","BSE","BULK","c-8d8bdb40d39af25066e6","e-d0bae25d0a38e070ee05","BUY",300000,"4.62","1386000.000","6535c90a39ab78449474b4f06feb041740a72a316064507771da2963214d69d7","f4d73f552cac96c5d002d295"],["2026-09-18","BSE","BULK","c-1a118a65a7d3149f5ded","e-46c2340449571af6ab42","BUY",39600,"34.29","1357884.000","6535c90a39ab78449474b4f06feb041740a72a316064507771da2963214d69d7","b9ad5c39efd8650558c63676"],["2026-09-18","NSE","BULK","c-4d47a38d6149745125c3","e-1c32dd3a43dcd0d1e6b7","BUY",52800,"25.20","1330560.00","e7506b3e9672763b2dabc4db93430063da6cdf5df5915fa8af8f53c8181934bc","e0b93b51c56ce84114c4112e"],["2026-09-18","NSE","BULK","c-91324ef4ca49b1b9e094","e-c475adcf7d527ee6c7bc","SELL",546000,"2.36","1288560.00","e7506b3e9672763b2dabc4db93430063da6cdf5df5915fa8af8f53c8181934bc","85454b8750513e978a90de98"],["2026-09-18","NSE","BULK","c-91324ef4ca49b1b9e094","e-7b44dc8c30910d89908c","BUY",531000,"2.36","1253160.00","e7506b3e9672763b2dabc4db93430063da6cdf5df5915fa8af8f53c8181934bc","d808f88f2dd442543050a166"],["2026-09-18","BSE","BULK","c-30e09eb29c768a3fca53","e-4d274ac52db01e0d9822","SELL",897261,"1.39","1247192.790","6535c90a39ab78449474b4f06feb041740a72a316064507771da2963214d69d7","f4184039d64f03691e2a09b4"],["2026-09-18","BSE","BULK","c-52052c24f9fd1d5db989","e-b1d4b58323c9ef50495b","SELL",460513,"2.66","1224964.580","6535c90a39ab78449474b4f06feb041740a72a316064507771da2963214d69d7","0760c923eb0d601907558f90"],["2026-09-18","BSE","BULK","c-1a118a65a7d3149f5ded","e-e0eb43b56d4cad47bf94","BUY",36000,"32.90","1184400.000","6535c90a39ab78449474b4f06feb041740a72a316064507771da2963214d69d7","0ccf7cc3c6ec6e8f513ca3e9"],["2026-09-18","BSE","BULK","c-3a49c263f79f242c95e1","e-f2d36cae3737eed33d68","BUY",60000,"19.70","1182000.000","6535c90a39ab78449474b4f06feb041740a72a316064507771da2963214d69d7","46aeb412e1f286c6498bcebb"],["2026-09-18","BSE","BULK","c-2f1260eac961f6a88c50","e-23899ffa69ff01ae3bf0","SELL",24000,"47.50","1140000.000","6535c90a39ab78449474b4f06feb041740a72a316064507771da2963214d69d7","c6e5d0e33ddc39bc364c78bd"],["2026-09-18","BSE","BULK","c-9a9a5f252f63fdb6e174","e-3949138d98bf8ebecc6b","BUY",26000,"36.89","959140.000","6535c90a39ab78449474b4f06feb041740a72a316064507771da2963214d69d7","46b20c72a6707fa893bcaa23"],["2026-09-18","BSE","BULK","c-eb7a1f268ef1329a1def","e-6a3072f8721fef4d7377","BUY",21500,"39.56","850540.000","6535c90a39ab78449474b4f06feb041740a72a316064507771da2963214d69d7","0acc9cc97f6a84ab8cf6faff"],["2026-09-18","BSE","BULK","c-083bfa82094421943a0b","e-ee3e0a0302a092f46035","SELL",6935,"119.26","827068.100","6535c90a39ab78449474b4f06feb041740a72a316064507771da2963214d69d7","6a56dfd73350306ad6676c0e"],["2026-09-18","NSE","BULK","c-91324ef4ca49b1b9e094","e-4e738de9e9cba218acff","BUY",330000,"2.49","821700.00","e7506b3e9672763b2dabc4db93430063da6cdf5df5915fa8af8f53c8181934bc","81d8091c73ea0e741d11fb40"],["2026-09-18","BSE","BULK","c-3f08c25c7018c2d8cfc8","e-089ba1157ebad8006c88","BUY",2413889,"0.34","820722.260","6535c90a39ab78449474b4f06feb041740a72a316064507771da2963214d69d7","38576b2bf675ba1e8988c885"],["2026-09-18","BSE","BULK","c-1df4bbd7790dc1b3a44f","e-b51cf796859bec10e021","BUY",50000,"15.25","762500.000","6535c90a39ab78449474b4f06feb041740a72a316064507771da2963214d69d7","1d673a694fd6351cf5332f89"],["2026-09-18","BSE","BULK","c-8d8bdb40d39af25066e6","e-4f92c9404fd4f832b8bb","BUY",150000,"4.62","693000.000","6535c90a39ab78449474b4f06feb041740a72a316064507771da2963214d69d7","fbb631fb266225444bfcd90b"],["2026-09-18","BSE","BULK","c-fedbd98b2ad260d3b584","e-5b23ea1aa3e38e38f6e7","SELL",57000,"11.99","683430.000","6535c90a39ab78449474b4f06feb041740a72a316064507771da2963214d69d7","f1c220875f737057f24a85d5"],["2026-09-18","BSE","BULK","c-450a2ede2a25869458e4","e-33f31d1094acdfe8e81c","SELL",50000,"12.28","614000.000","6535c90a39ab78449474b4f06feb041740a72a316064507771da2963214d69d7","7cd3d13b1cff78af27700b5f"],["2026-09-18","BSE","BULK","c-450a2ede2a25869458e4","e-b7a35e35357090aeab9e","BUY",50000,"12.28","614000.000","6535c90a39ab78449474b4f06feb041740a72a316064507771da2963214d69d7","3a3d7ba42bc7cbea914bdfc2"],["2026-09-18","BSE","BULK","c-3f08c25c7018c2d8cfc8","e-089ba1157ebad8006c88","BUY",1725580,"0.35","603953.000","6535c90a39ab78449474b4f06feb041740a72a316064507771da2963214d69d7","6bc7a01b8a8be1d765eb30cc"],["2026-09-18","NSE","BULK","c-91324ef4ca49b1b9e094","e-f63e7a59765576911666","SELL",225000,"2.58","580500.00","e7506b3e9672763b2dabc4db93430063da6cdf5df5915fa8af8f53c8181934bc","1114e4e99c990430c0099216"],["2026-09-18","BSE","BULK","c-fedbd98b2ad260d3b584","e-630355fd88750dceb670","BUY",48000,"12.00","576000.000","6535c90a39ab78449474b4f06feb041740a72a316064507771da2963214d69d7","4e2da0b3215732f605c57a81"],["2026-09-18","BSE","BULK","c-3f08c25c7018c2d8cfc8","e-3155b3f40b618c8161fe","BUY",1634744,"0.34","555812.960","6535c90a39ab78449474b4f06feb041740a72a316064507771da2963214d69d7","fd0f084d7bd597a5155afdb0"],["2026-09-18","BSE","BULK","c-3f08c25c7018c2d8cfc8","e-f37eeebe332c2eae2b79","BUY",1535132,"0.34","521944.880","6535c90a39ab78449474b4f06feb041740a72a316064507771da2963214d69d7","c7eceed0870f61c06226b8f7"],["2026-09-18","BSE","BULK","c-3f08c25c7018c2d8cfc8","e-f37eeebe332c2eae2b79","SELL",1535132,"0.33","506593.560","6535c90a39ab78449474b4f06feb041740a72a316064507771da2963214d69d7","73874bc7b8ee8c27a532e539"],["2026-09-18","BSE","BULK","c-8d8bdb40d39af25066e6","e-ed6cfc0f79431f4b31dd","BUY",108582,"4.60","499477.200","6535c90a39ab78449474b4f06feb041740a72a316064507771da2963214d69d7","3a7746fb5cc42f422e6cc17e"],["2026-09-18","BSE","BULK","c-8d8bdb40d39af25066e6","e-62be8ce722a30e734d4b","BUY",102364,"4.61","471898.040","6535c90a39ab78449474b4f06feb041740a72a316064507771da2963214d69d7","68b7b2a88ca71e95307e8b57"],["2026-09-18","BSE","BULK","c-8d8bdb40d39af25066e6","e-aceeb1c46f6ac9e4aeb3","BUY",97500,"4.60","448500.000","6535c90a39ab78449474b4f06feb041740a72a316064507771da2963214d69d7","fbd4b165c763dc623826541c"],["2026-09-18","BSE","BULK","c-5ba9671d787f8c91136c","e-75b931d8bedaa1ba0347","SELL",59000,"6.53","385270.000","6535c90a39ab78449474b4f06feb041740a72a316064507771da2963214d69d7","3e0537f4b4edda3c03e8de79"],["2026-09-18","BSE","BULK","c-3f08c25c7018c2d8cfc8","e-089ba1157ebad8006c88","SELL",1190773,"0.32","381047.360","6535c90a39ab78449474b4f06feb041740a72a316064507771da2963214d69d7","3c69414d0eb15ddc3806e98c"],["2026-09-18","BSE","BULK","c-3f08c25c7018c2d8cfc8","e-8298031009caeb94057f","SELL",1095199,"0.34","372367.660","6535c90a39ab78449474b4f06feb041740a72a316064507771da2963214d69d7","3d23275dc53b1f67b040f253"],["2026-09-18","BSE","BULK","c-8d8bdb40d39af25066e6","e-284b86d9405efb96d288","BUY",65000,"4.62","300300.000","6535c90a39ab78449474b4f06feb041740a72a316064507771da2963214d69d7","7d3e1c136335f0b6e71a3bed"],["2026-09-18","BSE","BULK","c-8d8bdb40d39af25066e6","e-293a95f2156af86035b4","BUY",65000,"4.62","300300.000","6535c90a39ab78449474b4f06feb041740a72a316064507771da2963214d69d7","56d8643acb87baf8dfb90b77"],["2026-09-18","BSE","BULK","c-8d8bdb40d39af25066e6","e-d1a0dd7accf0b0557c77","BUY",64936,"4.62","300004.320","6535c90a39ab78449474b4f06feb041740a72a316064507771da2963214d69d7","072f13f1cb685c1404f680fd"],["2026-09-18","BSE","BULK","c-3f08c25c7018c2d8cfc8","e-3155b3f40b618c8161fe","SELL",934744,"0.32","299118.080","6535c90a39ab78449474b4f06feb041740a72a316064507771da2963214d69d7","cc11e7a7b3ac3be89843e44d"],["2026-09-18","BSE","BULK","c-8d8bdb40d39af25066e6","e-48147013da04f06f6f58","BUY",58476,"4.62","270159.120","6535c90a39ab78449474b4f06feb041740a72a316064507771da2963214d69d7","37fb2b9a3a4f9af2b09259e9"],["2026-09-18","BSE","BULK","c-fedbd98b2ad260d3b584","e-05fcdde28c3aa43225a3","SELL",22500,"12.00","270000.000","6535c90a39ab78449474b4f06feb041740a72a316064507771da2963214d69d7","524ed916ea5b64d66a45007c"],["2026-09-18","BSE","BULK","c-5ba9671d787f8c91136c","e-85106cc7e1dd45a38895","BUY",38000,"6.53","248140.000","6535c90a39ab78449474b4f06feb041740a72a316064507771da2963214d69d7","e8c9125823d40428e563a26d"],["2026-09-18","BSE","BULK","c-a0d9426b79306f75b106","e-66a1accc404c45b14067","SELL",200000,"0.88","176000.000","6535c90a39ab78449474b4f06feb041740a72a316064507771da2963214d69d7","808325ff719c630f77b934c7"],["2026-09-18","BSE","BULK","c-3f08c25c7018c2d8cfc8","e-089ba1157ebad8006c88","SELL",381360,"0.32","122035.200","6535c90a39ab78449474b4f06feb041740a72a316064507771da2963214d69d7","9c8f9be0d54fb91dde2cf0af"],["2026-09-18","BSE","BULK","c-1a118a65a7d3149f5ded","e-46c2340449571af6ab42","SELL",2400,"34.75","83400.000","6535c90a39ab78449474b4f06feb041740a72a316064507771da2963214d69d7","51fa67958bbd089ff057311e"],["2026-09-18","BSE","BULK","c-8d8bdb40d39af25066e6","e-62be8ce722a30e734d4b","SELL",9553,"4.61","44039.330","6535c90a39ab78449474b4f06feb041740a72a316064507771da2963214d69d7","2fbe9f92891bc855f703dbed"],["2026-09-18","BSE","BULK","c-1a118a65a7d3149f5ded","e-e0eb43b56d4cad47bf94","SELL",1200,"35.08","42096.000","6535c90a39ab78449474b4f06feb041740a72a316064507771da2963214d69d7","d2dc88f7c2cd27c911485fe6"],["2026-09-18","BSE","BULK","c-eb7a1f268ef1329a1def","e-6a3072f8721fef4d7377","SELL",575,"39.56","22747.000","6535c90a39ab78449474b4f06feb041740a72a316064507771da2963214d69d7","1e45987d9e484e71334fcd68"],["2026-09-18","NSE","BULK","c-263994710897ec954a77","e-d8c81072a406b659dc65","BUY",100,"148.74","14874.00","e7506b3e9672763b2dabc4db93430063da6cdf5df5915fa8af8f53c8181934bc","27a7a864bf24bd081b99c965"],["2026-09-18","BSE","BULK","c-19a80b9f3a2bffc81ca0","e-34a67570a2cd5dd8d26b","BUY",202,"37.25","7524.500","6535c90a39ab78449474b4f06feb041740a72a316064507771da2963214d69d7","60cc63552988e5c8deb1f4c8"],["2026-09-17","NSE","BULK","c-c980c2f51eaaf3f7acff","e-7f98648822759a41530f","BUY",5029954,"350.25","1761741388.50","3d7459f5ff89deda522856e757b3b8b8e8381c0628ddc76bf8c21c532b072470","640e773e2f2d76a8633f877a"],["2026-09-17","NSE","BULK","c-592b5b703fc0ca868809","e-683a89471e10fed86e45","BUY",6500000,"186.10","1209650000.00","3d7459f5ff89deda522856e757b3b8b8e8381c0628ddc76bf8c21c532b072470","4519b75e2d45681154defd6e"],["2026-09-17","NSE","BULK","c-e83ed78ec0084d89c536","e-bc2fddc8e7702b9e1495","SELL",1197167,"838.98","1004399169.66","3d7459f5ff89deda522856e757b3b8b8e8381c0628ddc76bf8c21c532b072470","6616191a0a7d1242560afde0"],["2026-09-17","NSE","BULK","c-e83ed78ec0084d89c536","e-bc2fddc8e7702b9e1495","BUY",1197167,"838.40","1003704812.80","3d7459f5ff89deda522856e757b3b8b8e8381c0628ddc76bf8c21c532b072470","24d5c798ed4495384da917e2"],["2026-09-17","NSE","BULK","c-4829c598653a01252a66","e-2f4f7269aaad2fc8e616","SELL",3563312,"240.43","856727104.16","3d7459f5ff89deda522856e757b3b8b8e8381c0628ddc76bf8c21c532b072470","4955131fd72aa1a8a7a7b3bd"],["2026-09-17","NSE","BULK","c-4829c598653a01252a66","e-2f4f7269aaad2fc8e616","BUY",3525550,"240.30","847189665.00","3d7459f5ff89deda522856e757b3b8b8e8381c0628ddc76bf8c21c532b072470","ee7cc142eacf8422f8368375"],["2026-09-17","NSE","BULK","c-014b7fc81e4ef3048340","e-0d6153d4fdc5e687e389","SELL",2766169,"301.87","835023436.03","3d7459f5ff89deda522856e757b3b8b8e8381c0628ddc76bf8c21c532b072470","d883e5502e9ed6c488e28961"],["2026-09-17","NSE","BULK","c-014b7fc81e4ef3048340","e-0d6153d4fdc5e687e389","BUY",2769718,"298.46","826650034.28","3d7459f5ff89deda522856e757b3b8b8e8381c0628ddc76bf8c21c532b072470","415ef9ef78cf50804f23232a"],["2026-09-17","NSE","BULK","c-364e8e802a3abb205bb3","e-2f4f7269aaad2fc8e616","SELL",1537142,"513.50","789322417.00","3d7459f5ff89deda522856e757b3b8b8e8381c0628ddc76bf8c21c532b072470","2e83a9786e4c21989acdb046"],["2026-09-17","NSE","BULK","c-364e8e802a3abb205bb3","e-2f4f7269aaad2fc8e616","BUY",1475491,"513.37","757472814.67","3d7459f5ff89deda522856e757b3b8b8e8381c0628ddc76bf8c21c532b072470","4eafdf71d1a4028a9e399a28"],["2026-09-17","NSE","BULK","c-4829c598653a01252a66","e-bc2fddc8e7702b9e1495","SELL",2958132,"241.89","715542549.48","3d7459f5ff89deda522856e757b3b8b8e8381c0628ddc76bf8c21c532b072470","9dce453f4d2e8b961356f537"],["2026-09-17","NSE","BULK","c-4829c598653a01252a66","e-bc2fddc8e7702b9e1495","BUY",2954019,"241.80","714281794.20","3d7459f5ff89deda522856e757b3b8b8e8381c0628ddc76bf8c21c532b072470","712bea5a36280ea13a741b6f"],["2026-09-17","NSE","BULK","c-afcf3632112a224e9a80","e-744d959a08664dbb54e1","SELL",410000,"1692.98","694121800.00","3d7459f5ff89deda522856e757b3b8b8e8381c0628ddc76bf8c21c532b072470","014185a4ca6468bd108b3e8a"],["2026-09-17","NSE","BULK","c-364e8e802a3abb205bb3","e-fcf8353a0cc1b295206b","SELL",1305000,"520.61","679396050.00","3d7459f5ff89deda522856e757b3b8b8e8381c0628ddc76bf8c21c532b072470","2f38191f1b7f8470ed332b04"],["2026-09-17","NSE","BULK","c-364e8e802a3abb205bb3","e-4da2fe862e78044fbf38","SELL",1318102,"514.45","678097573.90","3d7459f5ff89deda522856e757b3b8b8e8381c0628ddc76bf8c21c532b072470","79c193000f51d22c6b0e5705"],["2026-09-17","NSE","BULK","c-e83ed78ec0084d89c536","e-2f4f7269aaad2fc8e616","SELL",763409,"825.74","630377347.66","3d7459f5ff89deda522856e757b3b8b8e8381c0628ddc76bf8c21c532b072470","449a1dbd5406c223dfee3ee4"],["2026-09-17","NSE","BULK","c-e83ed78ec0084d89c536","e-2f4f7269aaad2fc8e616","BUY",763441,"825.42","630159470.22","3d7459f5ff89deda522856e757b3b8b8e8381c0628ddc76bf8c21c532b072470","7615b8dc2f4b0cc26875fd91"],["2026-09-17","NSE","BULK","c-364e8e802a3abb205bb3","e-470903c466eb1b0dda0b","SELL",1202669,"510.96","614515752.24","3d7459f5ff89deda522856e757b3b8b8e8381c0628ddc76bf8c21c532b072470","23ced83935d1b3c20ead81fd"],["2026-09-17","NSE","BULK","c-364e8e802a3abb205bb3","e-470903c466eb1b0dda0b","BUY",1202669,"510.75","614263191.75","3d7459f5ff89deda522856e757b3b8b8e8381c0628ddc76bf8c21c532b072470","16a810d8373e0426ca55a178"],["2026-09-17","NSE","BULK","c-e83ed78ec0084d89c536","e-21bf8febcabeafa349cb","BUY",726284,"830.24","602990028.16","3d7459f5ff89deda522856e757b3b8b8e8381c0628ddc76bf8c21c532b072470","1159dd4dcb95cab622fe853e"],["2026-09-17","NSE","BULK","c-e83ed78ec0084d89c536","e-21bf8febcabeafa349cb","SELL",721207,"832.77","600599553.39","3d7459f5ff89deda522856e757b3b8b8e8381c0628ddc76bf8c21c532b072470","ce545cf9167e6e687eadacfe"],["2026-09-17","BSE","BULK","c-afcf3632112a224e9a80","e-744d959a08664dbb54e1","SELL",330000,"1694.97","559340100.000","6535c90a39ab78449474b4f06feb041740a72a316064507771da2963214d69d7","957fb7bf7ff29c4f68524881"],["2026-09-17","NSE","BULK","c-e83ed78ec0084d89c536","e-de14ed4255132c47dcf0","SELL",655831,"832.72","546123590.32","3d7459f5ff89deda522856e757b3b8b8e8381c0628ddc76bf8c21c532b072470","d8dc2f32050dd8689380d6d3"],["2026-09-17","NSE","BULK","c-e83ed78ec0084d89c536","e-de14ed4255132c47dcf0","BUY",655831,"832.46","545953074.26","3d7459f5ff89deda522856e757b3b8b8e8381c0628ddc76bf8c21c532b072470","f7990c0cf652d897f4be8442"],["2026-09-17","NSE","BULK","c-364e8e802a3abb205bb3","e-91b41232b61f991c2748","BUY",1037098,"521.33","540670300.34","3d7459f5ff89deda522856e757b3b8b8e8381c0628ddc76bf8c21c532b072470","486508bf7df1de93ee84805c"],["2026-09-17","NSE","BULK","c-364e8e802a3abb205bb3","e-91b41232b61f991c2748","SELL",1034098,"522.03","539830178.94","3d7459f5ff89deda522856e757b3b8b8e8381c0628ddc76bf8c21c532b072470","db4c86bcb4fc30d058b874ef"],["2026-09-17","NSE","BULK","c-364e8e802a3abb205bb3","e-bc2fddc8e7702b9e1495","SELL",1016645,"521.67","530353197.15","3d7459f5ff89deda522856e757b3b8b8e8381c0628ddc76bf8c21c532b072470","767725d8e53ec57ee11622bd"],["2026-09-17","NSE","BULK","c-364e8e802a3abb205bb3","e-bc2fddc8e7702b9e1495","BUY",1016645,"521.19","529865207.55","3d7459f5ff89deda522856e757b3b8b8e8381c0628ddc76bf8c21c532b072470","9b9f2309bfe6e74009c8bf81"],["2026-09-17","NSE","BULK","c-c35a3d9318b6aaca682a","e-2f4f7269aaad2fc8e616","SELL",2389099,"214.80","513178465.20","3d7459f5ff89deda522856e757b3b8b8e8381c0628ddc76bf8c21c532b072470","2c11eb2650bdf8ee79a270d8"],["2026-09-17","NSE","BULK","c-c35a3d9318b6aaca682a","e-2f4f7269aaad2fc8e616","BUY",2376865,"214.73","510384221.45","3d7459f5ff89deda522856e757b3b8b8e8381c0628ddc76bf8c21c532b072470","a5208d15cab20c9887f3fd34"],["2026-09-17","NSE","BULK","c-c35a3d9318b6aaca682a","e-8bf86f597800e046a664","BUY",2347772,"214.08","502611029.76","3d7459f5ff89deda522856e757b3b8b8e8381c0628ddc76bf8c21c532b072470","2e6fecfbcb2058f191d1f3a0"],["2026-09-17","BSE","BULK","c-364e8e802a3abb205bb3","e-4da2fe862e78044fbf38","BUY",941230,"513.55","483368666.500","6535c90a39ab78449474b4f06feb041740a72a316064507771da2963214d69d7","43ed02ce9ec15a9efab4cfca"],["2026-09-17","NSE","BULK","c-364e8e802a3abb205bb3","e-4da2fe862e78044fbf38","BUY",907693,"517.14","469404358.02","3d7459f5ff89deda522856e757b3b8b8e8381c0628ddc76bf8c21c532b072470","3f898681d6262822d2839ef1"],["2026-09-17","NSE","BULK","c-4829c598653a01252a66","e-de14ed4255132c47dcf0","SELL",1904362,"241.10","459141678.20","3d7459f5ff89deda522856e757b3b8b8e8381c0628ddc76bf8c21c532b072470","226abf409ee1ba632e436987"],["2026-09-17","NSE","BULK","c-4829c598653a01252a66","e-de14ed4255132c47dcf0","BUY",1904362,"241.09","459122634.58","3d7459f5ff89deda522856e757b3b8b8e8381c0628ddc76bf8c21c532b072470","2d53ce4103c5b4d0d8043ece"],["2026-09-17","NSE","BULK","c-4829c598653a01252a66","e-470903c466eb1b0dda0b","SELL",1899602,"240.87","457557133.74","3d7459f5ff89deda522856e757b3b8b8e8381c0628ddc76bf8c21c532b072470","f98f0bad13430771651c147d"],["2026-09-17","NSE","BULK","c-4829c598653a01252a66","e-470903c466eb1b0dda0b","BUY",1897573,"240.74","456821724.02","3d7459f5ff89deda522856e757b3b8b8e8381c0628ddc76bf8c21c532b072470","a83c0316f412b58dc11bd5d4"],["2026-09-17","NSE","BULK","c-364e8e802a3abb205bb3","e-ab9aeaa6f95cb232b3bb","BUY",870770,"510.42","444458423.40","3d7459f5ff89deda522856e757b3b8b8e8381c0628ddc76bf8c21c532b072470","e1ef599460b8bffab6d495e8"],["2026-09-17","NSE","BULK","c-014b7fc81e4ef3048340","e-b7c26806500e8d94cd87","BUY",1530000,"290.40","444312000.00","3d7459f5ff89deda522856e757b3b8b8e8381c0628ddc76bf8c21c532b072470","d38326fe6abd8ec1f3a1980f"],["2026-09-17","NSE","BULK","c-c35a3d9318b6aaca682a","e-8bf86f597800e046a664","SELL",1991563,"214.04","426274144.52","3d7459f5ff89deda522856e757b3b8b8e8381c0628ddc76bf8c21c532b072470","7a85444b01f8e54368c6fb5f"],["2026-09-17","NSE","BLOCK","c-591a23972bef7bce7c38","e-52cbd52355a32676f10e","BUY",150000,"2826.60","423990000.00","909561115a2d28fe0efbedb7ddb7652fdb1e19d404032267ebfe3351b10197ad","ab821e72af73f59b8eb583b7"],["2026-09-17","NSE","BLOCK","c-591a23972bef7bce7c38","e-37a5e1c3d975e1bd8a41","SELL",150000,"2826.60","423990000.00","909561115a2d28fe0efbedb7ddb7652fdb1e19d404032267ebfe3351b10197ad","0960202b805eaca567b119c0"],["2026-09-17","NSE","BULK","c-047b6c19a42d5ee9650e","e-0d6153d4fdc5e687e389","BUY",23453288,"17.71","415357730.48","3d7459f5ff89deda522856e757b3b8b8e8381c0628ddc76bf8c21c532b072470","263def05d7f15f9c546d5fef"],["2026-09-17","NSE","BULK","c-e83ed78ec0084d89c536","e-4da2fe862e78044fbf38","BUY",481543,"839.96","404476858.28","3d7459f5ff89deda522856e757b3b8b8e8381c0628ddc76bf8c21c532b072470","8531ac0acb552c1d8094f0d1"],["2026-09-17","NSE","BLOCK","c-914e2453fb8b79ba8914","e-340b95141dc771650805","BUY",164000,"2440.00","400160000.00","909561115a2d28fe0efbedb7ddb7652fdb1e19d404032267ebfe3351b10197ad","2421e3f90d12d5cf0760d9db"],["2026-09-17","NSE","BLOCK","c-914e2453fb8b79ba8914","e-f714a1b0b6b7ab1030ac","SELL",164000,"2440.00","400160000.00","909561115a2d28fe0efbedb7ddb7652fdb1e19d404032267ebfe3351b10197ad","16930794a87acc75164388e4"],["2026-09-17","NSE","BULK","c-e5068cdc1e50f1c4ab0e","e-02615d7446e992135635","BUY",2828095,"137.47","388778219.65","3d7459f5ff89deda522856e757b3b8b8e8381c0628ddc76bf8c21c532b072470","6e32aaa2abff5c4aff02afa0"],["2026-09-17","NSE","BULK","c-047b6c19a42d5ee9650e","e-0d6153d4fdc5e687e389","SELL",21381864,"17.81","380810997.84","3d7459f5ff89deda522856e757b3b8b8e8381c0628ddc76bf8c21c532b072470","72bc66d21b82407967a4afc3"],["2026-09-17","NSE","BULK","c-85eb19fe32566d55a882","e-2f4f7269aaad2fc8e616","SELL",1833154,"200.44","367437387.76","3d7459f5ff89deda522856e757b3b8b8e8381c0628ddc76bf8c21c532b072470","8840df03b7baafb393732c5d"],["2026-09-17","NSE","BULK","c-85eb19fe32566d55a882","e-2f4f7269aaad2fc8e616","BUY",1771531,"200.20","354660506.20","3d7459f5ff89deda522856e757b3b8b8e8381c0628ddc76bf8c21c532b072470","5fbaa086c7f9feac4409ee04"],["2026-09-17","NSE","BULK","c-85eb19fe32566d55a882","e-bc2fddc8e7702b9e1495","SELL",1763793,"200.29","353270099.97","3d7459f5ff89deda522856e757b3b8b8e8381c0628ddc76bf8c21c532b072470","874a118858637ce017ca1e82"],["2026-09-17","NSE","BULK","c-85eb19fe32566d55a882","e-bc2fddc8e7702b9e1495","BUY",1763793,"200.17","353058444.81","3d7459f5ff89deda522856e757b3b8b8e8381c0628ddc76bf8c21c532b072470","da20cc138b4958620355df84"],["2026-09-17","NSE","BULK","c-364e8e802a3abb205bb3","e-a0c6d78d278e8bb0ad6f","SELL",650788,"513.86","334413921.68","3d7459f5ff89deda522856e757b3b8b8e8381c0628ddc76bf8c21c532b072470","bc9452e7fc9bcb5692adf8fd"],["2026-09-17","NSE","BULK","c-364e8e802a3abb205bb3","e-a0c6d78d278e8bb0ad6f","BUY",650788,"513.62","334257732.56","3d7459f5ff89deda522856e757b3b8b8e8381c0628ddc76bf8c21c532b072470","dbc3e3a227c4a58befaab6ee"],["2026-09-17","NSE","BULK","c-d288a026791e35b9c56c","e-8bf86f597800e046a664","SELL",338779,"985.22","333771846.38","3d7459f5ff89deda522856e757b3b8b8e8381c0628ddc76bf8c21c532b072470","769ab67f672cc65693c1126b"],["2026-09-17","NSE","BULK","c-d288a026791e35b9c56c","e-8bf86f597800e046a664","BUY",327404,"982.97","321828309.88","3d7459f5ff89deda522856e757b3b8b8e8381c0628ddc76bf8c21c532b072470","edb0a88041958e48feadea87"],["2026-09-17","NSE","BULK","c-014b7fc81e4ef3048340","e-b5a5127142516940fd5e","SELL",1010985,"307.31","310685800.35","3d7459f5ff89deda522856e757b3b8b8e8381c0628ddc76bf8c21c532b072470","ca2431f52e224c79949a37f1"],["2026-09-17","NSE","BULK","c-014b7fc81e4ef3048340","e-b5a5127142516940fd5e","BUY",982257,"305.40","299981287.80","3d7459f5ff89deda522856e757b3b8b8e8381c0628ddc76bf8c21c532b072470","70bc6eb7a84624968c98972e"],["2026-09-17","NSE","BULK","c-85eb19fe32566d55a882","e-470903c466eb1b0dda0b","SELL",1486318,"200.81","298467517.58","3d7459f5ff89deda522856e757b3b8b8e8381c0628ddc76bf8c21c532b072470","15f9c09b399c936a2cc6ec3e"],["2026-09-17","NSE","BULK","c-85eb19fe32566d55a882","e-470903c466eb1b0dda0b","BUY",1486318,"200.70","298304022.60","3d7459f5ff89deda522856e757b3b8b8e8381c0628ddc76bf8c21c532b072470","cef669c043dd8a058f9f3863"],["2026-09-17","NSE","BULK","c-014b7fc81e4ef3048340","e-01753bfcc40bd25d04eb","BUY",1010000,"292.67","295596700.00","3d7459f5ff89deda522856e757b3b8b8e8381c0628ddc76bf8c21c532b072470","685a0071b9b9f1be9d613df7"],["2026-09-17","NSE","BULK","c-364e8e802a3abb205bb3","e-08615f7a6da0be176939","BUY",600000,"491.61","294966000.00","3d7459f5ff89deda522856e757b3b8b8e8381c0628ddc76bf8c21c532b072470","c82b224cfdb8eea11a2c5023"],["2026-09-17","NSE","BULK","c-e83ed78ec0084d89c536","e-4da2fe862e78044fbf38","SELL",352406,"831.46","293011492.76","3d7459f5ff89deda522856e757b3b8b8e8381c0628ddc76bf8c21c532b072470","3d06b6371190b9e232c82e54"],["2026-09-17","NSE","BULK","c-4829c598653a01252a66","e-4da2fe862e78044fbf38","BUY",1216122,"240.84","292890822.48","3d7459f5ff89deda522856e757b3b8b8e8381c0628ddc76bf8c21c532b072470","4a2dedc316931c2034c70b56"],["2026-09-17","NSE","BULK","c-364e8e802a3abb205bb3","e-21bf8febcabeafa349cb","BUY",557080,"517.31","288183054.80","3d7459f5ff89deda522856e757b3b8b8e8381c0628ddc76bf8c21c532b072470","cb3c81f215dcd1771e506000"],["2026-09-17","NSE","BULK","c-364e8e802a3abb205bb3","e-21bf8febcabeafa349cb","SELL",550080,"518.75","285354000.00","3d7459f5ff89deda522856e757b3b8b8e8381c0628ddc76bf8c21c532b072470","c0227d9bafe471693f9ef15f"],["2026-09-17","NSE","BULK","c-364e8e802a3abb205bb3","e-7d6c52b845024e991061","SELL",546561,"513.24","280516967.64","3d7459f5ff89deda522856e757b3b8b8e8381c0628ddc76bf8c21c532b072470","b32eafc85906233fe85e9594"],["2026-09-17","NSE","BULK","c-364e8e802a3abb205bb3","e-7d6c52b845024e991061","BUY",546561,"509.96","278724247.56","3d7459f5ff89deda522856e757b3b8b8e8381c0628ddc76bf8c21c532b072470","ca66e343fa3971a3ffcf7d22"],["2026-09-17","NSE","BULK","c-364e8e802a3abb205bb3","e-3112f7a10cd0e0c169de","SELL",538725,"516.59","278299947.75","3d7459f5ff89deda522856e757b3b8b8e8381c0628ddc76bf8c21c532b072470","beba2649620a782db3618d85"],["2026-09-17","BSE","BULK","c-364e8e802a3abb205bb3","e-4da2fe862e78044fbf38","SELL",530830,"518.49","275230046.700","6535c90a39ab78449474b4f06feb041740a72a316064507771da2963214d69d7","8fa48b411a52486dbd1c97d6"],["2026-09-17","NSE","BULK","c-364e8e802a3abb205bb3","e-3112f7a10cd0e0c169de","BUY",513725,"516.41","265292727.25","3d7459f5ff89deda522856e757b3b8b8e8381c0628ddc76bf8c21c532b072470","a93d9bb0a25c63b7610ece79"],["2026-09-17","NSE","BULK","c-4829c598653a01252a66","e-27e53387ea2c971022dc","SELL",1093007,"241.93","264431183.51","3d7459f5ff89deda522856e757b3b8b8e8381c0628ddc76bf8c21c532b072470","fe7eb7fd76f14bfd72f62fdc"],["2026-09-17","NSE","BULK","c-4829c598653a01252a66","e-27e53387ea2c971022dc","BUY",1091444,"241.56","263649212.64","3d7459f5ff89deda522856e757b3b8b8e8381c0628ddc76bf8c21c532b072470","a9352ec35f84c9f5e5671079"],["2026-09-17","NSE","BULK","c-364e8e802a3abb205bb3","e-aa7186520357c04cf8bd","BUY",522473,"504.55","263613752.15","3d7459f5ff89deda522856e757b3b8b8e8381c0628ddc76bf8c21c532b072470","1b90bb444b5c0f53b4433af0"],["2026-09-17","NSE","BULK","c-c35a3d9318b6aaca682a","e-bc2fddc8e7702b9e1495","SELL",1206351,"215.90","260451180.90","3d7459f5ff89deda522856e757b3b8b8e8381c0628ddc76bf8c21c532b072470","a8447a9644011bb2e77da2e8"],["2026-09-17","NSE","BULK","c-c35a3d9318b6aaca682a","e-bc2fddc8e7702b9e1495","BUY",1206351,"215.78","260306418.78","3d7459f5ff89deda522856e757b3b8b8e8381c0628ddc76bf8c21c532b072470","bb47df3005cd80b6d3e37ef9"],["2026-09-17","NSE","BULK","c-014b7fc81e4ef3048340","e-8bf86f597800e046a664","BUY",848799,"304.07","258094311.93","3d7459f5ff89deda522856e757b3b8b8e8381c0628ddc76bf8c21c532b072470","7543a3330cad9bc2685256e0"],["2026-09-17","NSE","BULK","c-d1fc64c045a7b8446a4c","e-470903c466eb1b0dda0b","SELL",2574129,"98.79","254298203.91","3d7459f5ff89deda522856e757b3b8b8e8381c0628ddc76bf8c21c532b072470","1f3147c6804a8fe1c4b7dcf5"],["2026-09-17","NSE","BULK","c-d1fc64c045a7b8446a4c","e-470903c466eb1b0dda0b","BUY",2574129,"98.73","254143756.17","3d7459f5ff89deda522856e757b3b8b8e8381c0628ddc76bf8c21c532b072470","2266ee7abec6c62f17e880fa"],["2026-09-17","NSE","BULK","c-014b7fc81e4ef3048340","e-4b9524b61e87a784ca44","BUY",818913,"304.66","249490034.58","3d7459f5ff89deda522856e757b3b8b8e8381c0628ddc76bf8c21c532b072470","f03f2858624153c02ec30d10"],["2026-09-17","NSE","BULK","c-85eb19fe32566d55a882","e-8bf86f597800e046a664","SELL",1195302,"200.19","239287507.38","3d7459f5ff89deda522856e757b3b8b8e8381c0628ddc76bf8c21c532b072470","3b6103fb2ad759d1e2cb9dda"],["2026-09-17","NSE","BULK","c-d1fc64c045a7b8446a4c","e-4da2fe862e78044fbf38","SELL",2423908,"97.16","235506901.28","3d7459f5ff89deda522856e757b3b8b8e8381c0628ddc76bf8c21c532b072470","eab55d637cb257480c7efa22"],["2026-09-17","NSE","BULK","c-047b6c19a42d5ee9650e","e-b5a5127142516940fd5e","SELL",13078141,"17.78","232529346.98","3d7459f5ff89deda522856e757b3b8b8e8381c0628ddc76bf8c21c532b072470","1d3437e508c296bc981a9928"],["2026-09-17","NSE","BULK","c-85eb19fe32566d55a882","e-8bf86f597800e046a664","BUY",1131902,"199.58","225905001.16","3d7459f5ff89deda522856e757b3b8b8e8381c0628ddc76bf8c21c532b072470","c04a9f4222b7fb5ce1345c02"],["2026-09-17","NSE","BULK","c-4829c598653a01252a66","e-b188d0e4445abcc9eea6","SELL",910032,"241.86","220100339.52","3d7459f5ff89deda522856e757b3b8b8e8381c0628ddc76bf8c21c532b072470","2b05522f6fe0afb3fbaf7ebf"],["2026-09-17","NSE","BULK","c-4829c598653a01252a66","e-b188d0e4445abcc9eea6","BUY",908557,"241.61","219516456.77","3d7459f5ff89deda522856e757b3b8b8e8381c0628ddc76bf8c21c532b072470","959e9e92eb24a079ae4e3301"],["2026-09-17","BSE","BULK","c-4829c598653a01252a66","e-4da2fe862e78044fbf38","SELL",909696,"241.16","219382287.360","6535c90a39ab78449474b4f06feb041740a72a316064507771da2963214d69d7","4f89f417480b330ce8126651"],["2026-09-17","NSE","BULK","c-047b6c19a42d5ee9650e","e-b5a5127142516940fd5e","BUY",12269821,"17.85","219016304.85","3d7459f5ff89deda522856e757b3b8b8e8381c0628ddc76bf8c21c532b072470","078469c1c429f75f9ab15176"],["2026-09-17","NSE","BULK","c-047b6c19a42d5ee9650e","e-2f4f7269aaad2fc8e616","SELL",12222792,"17.84","218054609.28","3d7459f5ff89deda522856e757b3b8b8e8381c0628ddc76bf8c21c532b072470","5919f6c9efd91f81f0544f1c"],["2026-09-17","NSE","BULK","c-047b6c19a42d5ee9650e","e-2f4f7269aaad2fc8e616","BUY",12222232,"17.83","217922396.56","3d7459f5ff89deda522856e757b3b8b8e8381c0628ddc76bf8c21c532b072470","dbe8048f6343c0520f01ff16"],["2026-09-17","NSE","BULK","c-014b7fc81e4ef3048340","e-6f9a513ecd2622cd5cf7","SELL",746910,"290.01","216611369.10","3d7459f5ff89deda522856e757b3b8b8e8381c0628ddc76bf8c21c532b072470","9ab85ad79df72bcc08cfb516"],["2026-09-17","NSE","BULK","c-5d91635e7d91345aa0ad","e-0d6153d4fdc5e687e389","SELL",547770,"385.03","210907883.10","3d7459f5ff89deda522856e757b3b8b8e8381c0628ddc76bf8c21c532b072470","89aa0220500daf1d90385489"],["2026-09-17","NSE","BULK","c-4829c598653a01252a66","e-4da2fe862e78044fbf38","SELL",872283,"240.31","209618327.73","3d7459f5ff89deda522856e757b3b8b8e8381c0628ddc76bf8c21c532b072470","6ba2a547fde4e09c647e1b76"],["2026-09-17","NSE","BULK","c-4829c598653a01252a66","e-4735dc0ca2147453d18e","SELL",827240,"238.41","197222288.40","3d7459f5ff89deda522856e757b3b8b8e8381c0628ddc76bf8c21c532b072470","c944c22324cf3d44e7b9819f"],["2026-09-17","NSE","BULK","c-d94c5d256934458462f5","e-2f4f7269aaad2fc8e616","SELL",1843248,"104.28","192213901.44","3d7459f5ff89deda522856e757b3b8b8e8381c0628ddc76bf8c21c532b072470","732493689f7219127e9b0ce0"],["2026-09-17","NSE","BULK","c-d94c5d256934458462f5","e-2f4f7269aaad2fc8e616","BUY",1839715,"104.28","191845480.20","3d7459f5ff89deda522856e757b3b8b8e8381c0628ddc76bf8c21c532b072470","d99ea08a9a78a03dfa66e7a9"],["2026-09-17","NSE","BULK","c-4829c598653a01252a66","e-4735dc0ca2147453d18e","BUY",793544,"238.74","189450694.56","3d7459f5ff89deda522856e757b3b8b8e8381c0628ddc76bf8c21c532b072470","61968055697a40ee4d18d97d"],["2026-09-17","NSE","BULK","c-014b7fc81e4ef3048340","e-8bf86f597800e046a664","SELL",613260,"306.13","187737283.80","3d7459f5ff89deda522856e757b3b8b8e8381c0628ddc76bf8c21c532b072470","3023b798bf95b6fae84db264"],["2026-09-17","NSE","BULK","c-d1fc64c045a7b8446a4c","e-a0c6d78d278e8bb0ad6f","SELL",1920549,"97.73","187695253.77","3d7459f5ff89deda522856e757b3b8b8e8381c0628ddc76bf8c21c532b072470","0ff5918beee0024cfe4d4721"],["2026-09-17","NSE","BULK","c-d1fc64c045a7b8446a4c","e-a0c6d78d278e8bb0ad6f","BUY",1920905,"97.66","187595582.30","3d7459f5ff89deda522856e757b3b8b8e8381c0628ddc76bf8c21c532b072470","4412b2e28e17830e6111c370"],["2026-09-17","NSE","BULK","c-d94c5d256934458462f5","e-58f01db332e2325f7632","BUY",1775779,"105.64","187593293.56","3d7459f5ff89deda522856e757b3b8b8e8381c0628ddc76bf8c21c532b072470","d7be4476670d85337b994a55"],["2026-09-17","NSE","BULK","c-d94c5d256934458462f5","e-58f01db332e2325f7632","SELL",1775779,"105.64","187593293.56","3d7459f5ff89deda522856e757b3b8b8e8381c0628ddc76bf8c21c532b072470","1aaf3172b3f16c3a34f05a97"],["2026-09-17","NSE","BULK","c-014b7fc81e4ef3048340","e-bc2fddc8e7702b9e1495","SELL",600909,"310.74","186726462.66","3d7459f5ff89deda522856e757b3b8b8e8381c0628ddc76bf8c21c532b072470","d408e91931ee472c194e6c57"],["2026-09-17","NSE","BULK","c-014b7fc81e4ef3048340","e-bc2fddc8e7702b9e1495","BUY",600909,"310.62","186654353.58","3d7459f5ff89deda522856e757b3b8b8e8381c0628ddc76bf8c21c532b072470","0b428b7e41c8b95edee288b2"],["2026-09-17","NSE","BULK","c-014b7fc81e4ef3048340","e-2f4f7269aaad2fc8e616","BUY",606324,"306.79","186014139.96","3d7459f5ff89deda522856e757b3b8b8e8381c0628ddc76bf8c21c532b072470","b5893f0012dcce5458f241df"],["2026-09-17","NSE","BULK","c-4829c598653a01252a66","e-a0c6d78d278e8bb0ad6f","SELL",756799,"242.78","183735661.22","3d7459f5ff89deda522856e757b3b8b8e8381c0628ddc76bf8c21c532b072470","a076362cc1610282de381d73"],["2026-09-17","NSE","BULK","c-4829c598653a01252a66","e-a0c6d78d278e8bb0ad6f","BUY",756078,"242.67","183477448.26","3d7459f5ff89deda522856e757b3b8b8e8381c0628ddc76bf8c21c532b072470","ba145a39088b963970403fe5"],["2026-09-17","NSE","BULK","c-014b7fc81e4ef3048340","e-2f4f7269aaad2fc8e616","SELL",590441,"307.00","181265387.00","3d7459f5ff89deda522856e757b3b8b8e8381c0628ddc76bf8c21c532b072470","60cbd8f13a2a0a9739344d54"],["2026-09-17","NSE","BULK","c-014b7fc81e4ef3048340","e-baa9f64515a5abe8f9e4","SELL",621220,"290.00","180153800.00","3d7459f5ff89deda522856e757b3b8b8e8381c0628ddc76bf8c21c532b072470","5db05bf1199918408e5b0b2e"],["2026-09-17","NSE","BULK","c-5d91635e7d91345aa0ad","e-0d6153d4fdc5e687e389","BUY",475823,"373.29","177619967.67","3d7459f5ff89deda522856e757b3b8b8e8381c0628ddc76bf8c21c532b072470","9e157d38488dcfdb3e6394d6"],["2026-09-17","NSE","BULK","c-d1fc64c045a7b8446a4c","e-4da2fe862e78044fbf38","BUY",1793825,"97.95","175705158.75","3d7459f5ff89deda522856e757b3b8b8e8381c0628ddc76bf8c21c532b072470","959907518f44a5c5638d31ee"],["2026-09-17","NSE","BULK","c-85eb19fe32566d55a882","e-b5a5127142516940fd5e","SELL",837851,"199.80","167402629.80","3d7459f5ff89deda522856e757b3b8b8e8381c0628ddc76bf8c21c532b072470","f8467497415b1201bcfc888d"],["2026-09-17","NSE","BULK","c-047b6c19a42d5ee9650e","e-8bf86f597800e046a664","BUY",9059477,"17.91","162255233.07","3d7459f5ff89deda522856e757b3b8b8e8381c0628ddc76bf8c21c532b072470","f9c22edf6e14df02fa44cb6a"],["2026-09-17","NSE","BULK","c-4829c598653a01252a66","e-586fcf020ee0fa064d32","BUY",654000,"247.10","161603400.00","3d7459f5ff89deda522856e757b3b8b8e8381c0628ddc76bf8c21c532b072470","7116ad700c4a19fb414bd1c2"],["2026-09-17","NSE","BULK","c-85eb19fe32566d55a882","e-b5a5127142516940fd5e","BUY",805330,"199.83","160929093.90","3d7459f5ff89deda522856e757b3b8b8e8381c0628ddc76bf8c21c532b072470","ac08b7c7af3a9f610579fdaf"],["2026-09-17","NSE","BULK","c-4829c598653a01252a66","e-21bf8febcabeafa349cb","SELL",661471,"240.02","158766269.42","3d7459f5ff89deda522856e757b3b8b8e8381c0628ddc76bf8c21c532b072470","805fb81218a0a5a4b083f2ae"],["2026-09-17","NSE","BULK","c-d1fc64c045a7b8446a4c","e-91b41232b61f991c2748","BUY",1589648,"99.25","157772564.00","3d7459f5ff89deda522856e757b3b8b8e8381c0628ddc76bf8c21c532b072470","82c5697c52103f80bee84451"],["2026-09-17","NSE","BULK","c-4829c598653a01252a66","e-0569952e69a253c39fd6","SELL",652211,"241.26","157352425.86","3d7459f5ff89deda522856e757b3b8b8e8381c0628ddc76bf8c21c532b072470","0060e73e3f397271d59e30ac"],["2026-09-17","NSE","BULK","c-8a0ca5a67b4ccc0f66c2","e-bc2fddc8e7702b9e1495","SELL",405649,"385.97","156568344.53","3d7459f5ff89deda522856e757b3b8b8e8381c0628ddc76bf8c21c532b072470","7a21e18056fe0aaefcbe229c"],["2026-09-17","NSE","BULK","c-8a0ca5a67b4ccc0f66c2","e-bc2fddc8e7702b9e1495","BUY",405649,"385.59","156414197.91","3d7459f5ff89deda522856e757b3b8b8e8381c0628ddc76bf8c21c532b072470","70e59164f717b7590fd0e4b4"],["2026-09-17","BSE","BULK","c-d1fc64c045a7b8446a4c","e-4da2fe862e78044fbf38","BUY",1600353,"96.86","155010191.580","6535c90a39ab78449474b4f06feb041740a72a316064507771da2963214d69d7","915d58de9d417fc549656103"],["2026-09-17","NSE","BULK","c-4829c598653a01252a66","e-0569952e69a253c39fd6","BUY",642210,"240.63","154534992.30","3d7459f5ff89deda522856e757b3b8b8e8381c0628ddc76bf8c21c532b072470","fb306400f34307fe4086f837"],["2026-09-17","NSE","BULK","c-014b7fc81e4ef3048340","e-27e53387ea2c971022dc","SELL",499529,"307.01","153360398.29","3d7459f5ff89deda522856e757b3b8b8e8381c0628ddc76bf8c21c532b072470","ac4aaafd7af7540ae73bb497"],["2026-09-17","NSE","BULK","c-4829c598653a01252a66","e-e1fb2d4eee1c6f6b7917","SELL",628109,"243.26","152793795.34","3d7459f5ff89deda522856e757b3b8b8e8381c0628ddc76bf8c21c532b072470","d54c594b50624f276b215529"],["2026-09-17","NSE","BULK","c-4829c598653a01252a66","e-e1fb2d4eee1c6f6b7917","BUY",628109,"242.95","152599081.55","3d7459f5ff89deda522856e757b3b8b8e8381c0628ddc76bf8c21c532b072470","ff106039215926b075bd671f"],["2026-09-17","NSE","BULK","c-4829c598653a01252a66","e-21bf8febcabeafa349cb","BUY",636471,"238.44","151760145.24","3d7459f5ff89deda522856e757b3b8b8e8381c0628ddc76bf8c21c532b072470","ec50c0a9ca32bb4173293f43"],["2026-09-17","NSE","BULK","c-014b7fc81e4ef3048340","e-de14ed4255132c47dcf0","SELL",487856,"309.21","150849953.76","3d7459f5ff89deda522856e757b3b8b8e8381c0628ddc76bf8c21c532b072470","604d54d76215f258563d126d"],["2026-09-17","NSE","BULK","c-014b7fc81e4ef3048340","e-de14ed4255132c47dcf0","BUY",487856,"308.11","150313312.16","3d7459f5ff89deda522856e757b3b8b8e8381c0628ddc76bf8c21c532b072470","8a83a4d0391a2bce8be0ba6b"],["2026-09-17","NSE","BULK","c-014b7fc81e4ef3048340","e-27e53387ea2c971022dc","BUY",485196,"306.69","148804761.24","3d7459f5ff89deda522856e757b3b8b8e8381c0628ddc76bf8c21c532b072470","313e9ee1558fdeadd32870ef"],["2026-09-17","NSE","BULK","c-047b6c19a42d5ee9650e","e-8bf86f597800e046a664","SELL",8261705,"17.69","146149561.45","3d7459f5ff89deda522856e757b3b8b8e8381c0628ddc76bf8c21c532b072470","7e66a1e29988765493c236d5"],["2026-09-17","NSE","BULK","c-047b6c19a42d5ee9650e","e-bc2fddc8e7702b9e1495","SELL",7641366,"18.00","137544588.00","3d7459f5ff89deda522856e757b3b8b8e8381c0628ddc76bf8c21c532b072470","09fbacc49b4cef4501159081"],["2026-09-17","NSE","BULK","c-047b6c19a42d5ee9650e","e-bc2fddc8e7702b9e1495","BUY",7641366,"17.99","137468174.34","3d7459f5ff89deda522856e757b3b8b8e8381c0628ddc76bf8c21c532b072470","520ee339988fe69d98fe25ff"],["2026-09-17","NSE","BULK","c-8a0ca5a67b4ccc0f66c2","e-2f4f7269aaad2fc8e616","SELL",354907,"385.60","136852139.20","3d7459f5ff89deda522856e757b3b8b8e8381c0628ddc76bf8c21c532b072470","2b0780a6e57cf82d60e3f19c"],["2026-09-17","NSE","BULK","c-8a0ca5a67b4ccc0f66c2","e-2f4f7269aaad2fc8e616","BUY",353156,"385.29","136067475.24","3d7459f5ff89deda522856e757b3b8b8e8381c0628ddc76bf8c21c532b072470","bf24672507f76c11f3323d86"],["2026-09-17","BSE","BULK","c-4829c598653a01252a66","e-4da2fe862e78044fbf38","BUY",565810,"239.95","135766109.500","6535c90a39ab78449474b4f06feb041740a72a316064507771da2963214d69d7","b3176587c00cf8f12b477272"],["2026-09-17","NSE","BULK","c-d1fc64c045a7b8446a4c","e-91b41232b61f991c2748","SELL",1319658,"102.49","135251748.42","3d7459f5ff89deda522856e757b3b8b8e8381c0628ddc76bf8c21c532b072470","756cb21833b5e7e0c9f43ccb"],["2026-09-17","NSE","BULK","c-85eb19fe32566d55a882","e-f232501ab0e2abfe9d2c","SELL",658437,"199.90","131621556.30","3d7459f5ff89deda522856e757b3b8b8e8381c0628ddc76bf8c21c532b072470","3a297242dea4bdb267747fd1"],["2026-09-17","NSE","BULK","c-85eb19fe32566d55a882","e-f232501ab0e2abfe9d2c","BUY",658437,"199.75","131522790.75","3d7459f5ff89deda522856e757b3b8b8e8381c0628ddc76bf8c21c532b072470","e71675116b0a994c0f018966"],["2026-09-17","NSE","BULK","c-85eb19fe32566d55a882","e-4da2fe862e78044fbf38","SELL",649410,"199.89","129810564.90","3d7459f5ff89deda522856e757b3b8b8e8381c0628ddc76bf8c21c532b072470","ecd213bf5949878038d45daf"],["2026-09-17","NSE","BULK","c-d1006d5d920cbd2ad252","e-0df8288660071462c43a","BUY",1018247,"125.00","127280875.00","3d7459f5ff89deda522856e757b3b8b8e8381c0628ddc76bf8c21c532b072470","b32bcd9ed8b39afb8bbef6f6"],["2026-09-17","NSE","BULK","c-85eb19fe32566d55a882","e-0c2867fb09659aa69194","SELL",606249,"199.13","120722363.37","3d7459f5ff89deda522856e757b3b8b8e8381c0628ddc76bf8c21c532b072470","e3512ec8da032f748d6f03d9"],["2026-09-17","NSE","BULK","c-85eb19fe32566d55a882","e-0c2867fb09659aa69194","BUY",606249,"199.02","120655675.98","3d7459f5ff89deda522856e757b3b8b8e8381c0628ddc76bf8c21c532b072470","96e374b3daa73445409abae8"],["2026-09-17","NSE","BULK","c-047b6c19a42d5ee9650e","e-de14ed4255132c47dcf0","SELL",6281347,"17.88","112310484.36","3d7459f5ff89deda522856e757b3b8b8e8381c0628ddc76bf8c21c532b072470","ec4a327ff74160d733d31302"],["2026-09-17","NSE","BULK","c-047b6c19a42d5ee9650e","e-de14ed4255132c47dcf0","BUY",6281347,"17.87","112247670.89","3d7459f5ff89deda522856e757b3b8b8e8381c0628ddc76bf8c21c532b072470","43f348e549828f9e6d0cee70"],["2026-09-17","NSE","BULK","c-adccf3261197951ffec6","e-8bf86f597800e046a664","BUY",546186,"203.03","110892143.58","3d7459f5ff89deda522856e757b3b8b8e8381c0628ddc76bf8c21c532b072470","8563a07801a4a521c24ad05c"],["2026-09-17","NSE","BULK","c-85eb19fe32566d55a882","e-4da2fe862e78044fbf38","BUY",541316,"199.45","107965476.20","3d7459f5ff89deda522856e757b3b8b8e8381c0628ddc76bf8c21c532b072470","8570f63bbeb5fd3184b8d725"],["2026-09-17","NSE","BULK","c-5d91635e7d91345aa0ad","e-8bf86f597800e046a664","SELL",280846,"375.29","105398695.34","3d7459f5ff89deda522856e757b3b8b8e8381c0628ddc76bf8c21c532b072470","19f3de660e6019a4b16eb956"],["2026-09-17","NSE","BULK","c-adccf3261197951ffec6","e-8bf86f597800e046a664","SELL",485417,"203.96","99005651.32","3d7459f5ff89deda522856e757b3b8b8e8381c0628ddc76bf8c21c532b072470","d8a2850c054095986bfad583"],["2026-09-17","NSE","BULK","c-85eb19fe32566d55a882","e-2667980d8f1778d1fd16","SELL",490875,"200.38","98361532.50","3d7459f5ff89deda522856e757b3b8b8e8381c0628ddc76bf8c21c532b072470","4fdd9f2030b7f5c4b7aeafa8"],["2026-09-17","NSE","BULK","c-85eb19fe32566d55a882","e-2667980d8f1778d1fd16","BUY",490875,"200.17","98258448.75","3d7459f5ff89deda522856e757b3b8b8e8381c0628ddc76bf8c21c532b072470","d70f87f8985d40b2877b8fae"],["2026-09-17","BSE","BULK","c-d1fc64c045a7b8446a4c","e-4da2fe862e78044fbf38","SELL",970270,"98.26","95338730.200","6535c90a39ab78449474b4f06feb041740a72a316064507771da2963214d69d7","cbc1d7933f97cf97d633dcf0"],["2026-09-17","NSE","BULK","c-e0587a1e4105aa4edc9d","e-9dfb28597c53e6eb8d06","BUY",152043,"599.59","91163462.37","3d7459f5ff89deda522856e757b3b8b8e8381c0628ddc76bf8c21c532b072470","cb9356522afefffe5fcbfa4e"],["2026-09-17","NSE","BULK","c-ebd7c87b09174ac155a2","e-b5a5127142516940fd5e","BUY",807205,"112.84","91085012.20","3d7459f5ff89deda522856e757b3b8b8e8381c0628ddc76bf8c21c532b072470","8502309bb38134d15aa9601a"],["2026-09-17","NSE","BULK","c-adccf3261197951ffec6","e-b5a5127142516940fd5e","BUY",437523,"204.92","89657213.16","3d7459f5ff89deda522856e757b3b8b8e8381c0628ddc76bf8c21c532b072470","5efd165870aaf097bf471d26"],["2026-09-17","NSE","BULK","c-8a0ca5a67b4ccc0f66c2","e-470903c466eb1b0dda0b","SELL",232011,"385.24","89379917.64","3d7459f5ff89deda522856e757b3b8b8e8381c0628ddc76bf8c21c532b072470","08637fa62ec2218630155a8c"],["2026-09-17","NSE","BULK","c-8a0ca5a67b4ccc0f66c2","e-470903c466eb1b0dda0b","BUY",232011,"385.06","89338155.66","3d7459f5ff89deda522856e757b3b8b8e8381c0628ddc76bf8c21c532b072470","f8b16c84b155e53c98a2b5a4"],["2026-09-17","NSE","BULK","c-4829c598653a01252a66","e-586fcf020ee0fa064d32","SELL",369000,"241.94","89275860.00","3d7459f5ff89deda522856e757b3b8b8e8381c0628ddc76bf8c21c532b072470","a4960b3c91068f7baf78ae5c"],["2026-09-17","NSE","BULK","c-ebd7c87b09174ac155a2","e-b5a5127142516940fd5e","SELL",793836,"112.46","89274796.56","3d7459f5ff89deda522856e757b3b8b8e8381c0628ddc76bf8c21c532b072470","325e6e6ed0294ba2fdb54644"],["2026-09-17","NSE","BULK","c-adccf3261197951ffec6","e-b5a5127142516940fd5e","SELL",436613,"203.79","88977363.27","3d7459f5ff89deda522856e757b3b8b8e8381c0628ddc76bf8c21c532b072470","f9532315c73be005a8d01d94"],["2026-09-17","NSE","BULK","c-ebd7c87b09174ac155a2","e-2f4f7269aaad2fc8e616","BUY",753572,"112.00","84400064.00","3d7459f5ff89deda522856e757b3b8b8e8381c0628ddc76bf8c21c532b072470","be48f8681056513563a0b4bf"],["2026-09-17","NSE","BULK","c-ebd7c87b09174ac155a2","e-f5a786b68bbfb30f8ac1","BUY",735342,"113.53","83483377.26","3d7459f5ff89deda522856e757b3b8b8e8381c0628ddc76bf8c21c532b072470","28e0b806e811e3cb9a78aec0"],["2026-09-17","NSE","BULK","c-ebd7c87b09174ac155a2","e-f5a786b68bbfb30f8ac1","SELL",735342,"112.95","83056878.90","3d7459f5ff89deda522856e757b3b8b8e8381c0628ddc76bf8c21c532b072470","e8e481425b2bb9da3cf36375"],["2026-09-17","NSE","BULK","c-ebd7c87b09174ac155a2","e-2f4f7269aaad2fc8e616","SELL",736152,"112.08","82507916.16","3d7459f5ff89deda522856e757b3b8b8e8381c0628ddc76bf8c21c532b072470","2d38a184e45634e2aadbf708"],["2026-09-17","NSE","BULK","c-3ce39c6c653cd0e756d1","e-8bf86f597800e046a664","SELL",3703077,"21.21","78542263.17","3d7459f5ff89deda522856e757b3b8b8e8381c0628ddc76bf8c21c532b072470","256a1f0cf8db66ed3f2d8362"],["2026-09-17","NSE","BULK","c-ebd7c87b09174ac155a2","e-24e8bb3d714151d70faa","SELL",673123,"113.74","76561010.02","3d7459f5ff89deda522856e757b3b8b8e8381c0628ddc76bf8c21c532b072470","72e14f8514b0ebb1cd34f8db"],["2026-09-17","NSE","BULK","c-ebd7c87b09174ac155a2","e-24e8bb3d714151d70faa","BUY",673123,"113.71","76540816.33","3d7459f5ff89deda522856e757b3b8b8e8381c0628ddc76bf8c21c532b072470","38d01ad6e2768e4be7921555"],["2026-09-17","NSE","BULK","c-3ce39c6c653cd0e756d1","e-2f4f7269aaad2fc8e616","SELL",3557795,"21.26","75638721.70","3d7459f5ff89deda522856e757b3b8b8e8381c0628ddc76bf8c21c532b072470","67bb46f7f2a5f1beeb7d71ad"],["2026-09-17","NSE","BULK","c-3ce39c6c653cd0e756d1","e-2f4f7269aaad2fc8e616","BUY",3557795,"21.23","75531987.85","3d7459f5ff89deda522856e757b3b8b8e8381c0628ddc76bf8c21c532b072470","5708180adf1db1aa0f5df060"],["2026-09-17","NSE","BULK","c-59f4c66b866418645d04","e-b1d4b58323c9ef50495b","SELL",4695523,"15.36","72123233.28","3d7459f5ff89deda522856e757b3b8b8e8381c0628ddc76bf8c21c532b072470","9c9fb138314ad46233d49d4c"],["2026-09-17","NSE","BULK","c-3ce39c6c653cd0e756d1","e-8bf86f597800e046a664","BUY",3386281,"21.07","71348940.67","3d7459f5ff89deda522856e757b3b8b8e8381c0628ddc76bf8c21c532b072470","78af9c19c971c5146aa20348"],["2026-09-17","NSE","BULK","c-5d91635e7d91345aa0ad","e-8bf86f597800e046a664","BUY",188289,"376.74","70935997.86","3d7459f5ff89deda522856e757b3b8b8e8381c0628ddc76bf8c21c532b072470","7bb5827ae7801394bf69588c"],["2026-09-17","NSE","BULK","c-8a0ca5a67b4ccc0f66c2","e-0c2867fb09659aa69194","BUY",181593,"385.75","70049499.75","3d7459f5ff89deda522856e757b3b8b8e8381c0628ddc76bf8c21c532b072470","885ba84b7d4caa9656479fc7"],["2026-09-17","NSE","BULK","c-8a0ca5a67b4ccc0f66c2","e-0c2867fb09659aa69194","SELL",181593,"385.65","70031340.45","3d7459f5ff89deda522856e757b3b8b8e8381c0628ddc76bf8c21c532b072470","0fded24e51afc19175ab50bd"],["2026-09-17","NSE","BULK","c-aa571d14525816baa31d","e-b5a5127142516940fd5e","SELL",257185,"265.59","68305764.15","3d7459f5ff89deda522856e757b3b8b8e8381c0628ddc76bf8c21c532b072470","5af02def7102b2fd54db827c"],["2026-09-17","NSE","BULK","c-aa571d14525816baa31d","e-b5a5127142516940fd5e","BUY",250015,"265.88","66473988.20","3d7459f5ff89deda522856e757b3b8b8e8381c0628ddc76bf8c21c532b072470","fd82b2c4bf081ec3b3cb2fd9"],["2026-09-17","NSE","BULK","c-9504e3ad66124a7dc85c","e-8e7077872210c74eabcb","SELL",1890000,"33.76","63806400.00","3d7459f5ff89deda522856e757b3b8b8e8381c0628ddc76bf8c21c532b072470","d5ca876fea8ea6ecf699316e"],["2026-09-17","NSE","BULK","c-5d91635e7d91345aa0ad","e-27e53387ea2c971022dc","BUY",160303,"376.44","60344461.32","3d7459f5ff89deda522856e757b3b8b8e8381c0628ddc76bf8c21c532b072470","761fe887d91cce60c6fc2460"],["2026-09-17","NSE","BULK","c-5d91635e7d91345aa0ad","e-27e53387ea2c971022dc","SELL",156736,"378.16","59271285.76","3d7459f5ff89deda522856e757b3b8b8e8381c0628ddc76bf8c21c532b072470","485355f3e0c593f8f4ab6e94"],["2026-09-17","BSE","BULK","c-2c488fe63f0c45e6e8de","e-0cc10352343383bf81e0","BUY",5101,"10500.00","53560500.000","6535c90a39ab78449474b4f06feb041740a72a316064507771da2963214d69d7","657035cf3f67eadd41dbc5e8"],["2026-09-17","BSE","BULK","c-d298578589c3576d32d1","e-be66de6bf61692a41a48","BUY",444000,"103.84","46104960.000","6535c90a39ab78449474b4f06feb041740a72a316064507771da2963214d69d7","d495e8bf48a6fc2971f72a55"],["2026-09-17","BSE","BULK","c-d298578589c3576d32d1","e-5b2a6600a685642512c0","BUY",442800,"104.10","46095480.000","6535c90a39ab78449474b4f06feb041740a72a316064507771da2963214d69d7","804321f9a4a0fa5def3b67f2"],["2026-09-17","NSE","BULK","c-59f4c66b866418645d04","e-b1d4b58323c9ef50495b","BUY",2750899,"15.37","42281317.63","3d7459f5ff89deda522856e757b3b8b8e8381c0628ddc76bf8c21c532b072470","f6e591bfa56c485731c5e985"],["2026-09-17","NSE","BULK","c-e0587a1e4105aa4edc9d","e-9dfb28597c53e6eb8d06","SELL",66682,"602.38","40167903.16","3d7459f5ff89deda522856e757b3b8b8e8381c0628ddc76bf8c21c532b072470","47801c84ae571b45f9f8265e"],["2026-09-17","NSE","BULK","c-b1e716a42683b705f15b","e-a9c04416655fd6517597","BUY",410400,"94.00","38577600.00","3d7459f5ff89deda522856e757b3b8b8e8381c0628ddc76bf8c21c532b072470","dc0dfcd31a36fdb8db82e2c8"],["2026-09-17","NSE","BULK","c-efee763e814156d19ad8","e-acafe2af4d94e0613d70","SELL",1058259,"35.36","37420038.24","3d7459f5ff89deda522856e757b3b8b8e8381c0628ddc76bf8c21c532b072470","6aeb52d24bd188667ba89f6f"],["2026-09-17","BSE","BULK","c-d877d4b63ba8401199cc","e-acafe2af4d94e0613d70","SELL",17200000,"2.11","36292000.000","6535c90a39ab78449474b4f06feb041740a72a316064507771da2963214d69d7","a09c81a555fd9a8d913eb690"],["2026-09-17","NSE","BULK","c-efee763e814156d19ad8","e-59e38d9acf0b9fc88aea","BUY",900012,"35.32","31788423.84","3d7459f5ff89deda522856e757b3b8b8e8381c0628ddc76bf8c21c532b072470","96bb884d23a715a0243669f5"],["2026-09-17","NSE","BULK","c-efee763e814156d19ad8","e-acafe2af4d94e0613d70","BUY",726010,"35.35","25664453.50","3d7459f5ff89deda522856e757b3b8b8e8381c0628ddc76bf8c21c532b072470","71213fd0d33555fd51b0bebb"],["2026-09-17","BSE","BULK","c-00b2ae27bdee5289b473","e-acafe2af4d94e0613d70","BUY",5000000,"4.97","24850000.000","6535c90a39ab78449474b4f06feb041740a72a316064507771da2963214d69d7","de6f44a25e9466ffd949141f"],["2026-09-17","NSE","BULK","c-29fb67cc252b4d3e44ef","e-4e08495f3e50abaf5bfe","SELL",77208,"315.50","24359124.00","3d7459f5ff89deda522856e757b3b8b8e8381c0628ddc76bf8c21c532b072470","8751a1bb130619f59cdc7c77"],["2026-09-17","NSE","BULK","c-29fb67cc252b4d3e44ef","e-04db2eb11acb5da6c46a","BUY",77208,"315.50","24359124.00","3d7459f5ff89deda522856e757b3b8b8e8381c0628ddc76bf8c21c532b072470","2544bcc5ee0873ee09563e5e"],["2026-09-17","BSE","BULK","c-d298578589c3576d32d1","e-4cc3773181669bf0c912","BUY",222000,"104.37","23170140.000","6535c90a39ab78449474b4f06feb041740a72a316064507771da2963214d69d7","6fd5294364920a4d17834654"],["2026-09-17","BSE","BULK","c-50830c9bf153eb51d117","e-91331d2e48579467759c","BUY",188397,"121.06","22807340.820","6535c90a39ab78449474b4f06feb041740a72a316064507771da2963214d69d7","3b51f233317ec1e21ad92314"],["2026-09-17","BSE","BULK","c-d298578589c3576d32d1","e-9d31354c8bed3ae036e3","BUY",204000,"104.00","21216000.000","6535c90a39ab78449474b4f06feb041740a72a316064507771da2963214d69d7","8310e313b998c8f5d262dff3"],["2026-09-17","BSE","BULK","c-50830c9bf153eb51d117","e-b52f1f6453aa8c94de53","SELL",168609,"121.00","20401689.000","6535c90a39ab78449474b4f06feb041740a72a316064507771da2963214d69d7","f957a5312bf2e023da2a9dad"],["2026-09-17","BSE","BULK","c-d298578589c3576d32d1","e-fc53cebfb443ea985b0a","SELL",193200,"104.00","20092800.000","6535c90a39ab78449474b4f06feb041740a72a316064507771da2963214d69d7","29fde96d23f6abe43e42868a"],["2026-09-17","BSE","BULK","c-d298578589c3576d32d1","e-c1cdbafe7a64ee3309af","SELL",178800,"104.00","18595200.000","6535c90a39ab78449474b4f06feb041740a72a316064507771da2963214d69d7","f3f66f650e7c2f66403055fb"],["2026-09-17","BSE","BULK","c-d298578589c3576d32d1","e-d07e46e4d287c06fc53f","BUY",177600,"104.00","18470400.000","6535c90a39ab78449474b4f06feb041740a72a316064507771da2963214d69d7","770acbf5242c67e056de8dae"],["2026-09-17","BSE","BULK","c-1f44b24573745d2b063e","e-6202f60b80ee904abc64","SELL",62000,"296.00","18352000.000","6535c90a39ab78449474b4f06feb041740a72a316064507771da2963214d69d7","4ad3b2ccfad4310815b6e175"],["2026-09-17","BSE","BULK","c-1f44b24573745d2b063e","e-52f314a3b9a10e9a9135","BUY",62000,"296.00","18352000.000","6535c90a39ab78449474b4f06feb041740a72a316064507771da2963214d69d7","3497aeaced230f8e74548b80"],["2026-09-17","NSE","BULK","c-e3c5c0fdb8c37b1d4c42","e-f4e455fc773a03c31cd0","SELL",76000,"230.50","17518000.00","3d7459f5ff89deda522856e757b3b8b8e8381c0628ddc76bf8c21c532b072470","dc344a257a110a42aa964f48"],["2026-09-17","NSE","BULK","c-e3c5c0fdb8c37b1d4c42","e-07eef66b4ebead98f5a4","BUY",76000,"230.50","17518000.00","3d7459f5ff89deda522856e757b3b8b8e8381c0628ddc76bf8c21c532b072470","cbf1b55a67118af2a9ca1b92"],["2026-09-17","BSE","BULK","c-3a9205d0ef1085b81381","e-350f6a46a4222aeb8aec","BUY",9877026,"1.69","16692173.940","6535c90a39ab78449474b4f06feb041740a72a316064507771da2963214d69d7","3182d110f242f3cdb53e621d"],["2026-09-17","BSE","BULK","c-d0b0cd78d91e3563f5a9","e-f17491281f5c771fedeb","BUY",42722,"365.55","15617027.100","6535c90a39ab78449474b4f06feb041740a72a316064507771da2963214d69d7","ec584ef9269755ec3ed9041c"],["2026-09-17","NSE","BULK","c-e0294bc546a3b3c644aa","e-091687a07e4f7a29e51f","BUY",6213687,"2.51","15596354.37","3d7459f5ff89deda522856e757b3b8b8e8381c0628ddc76bf8c21c532b072470","b6a88d04fefa18e616c8634c"],["2026-09-17","NSE","BULK","c-800251571865940c2882","e-d6c8d768e077a0282ce0","BUY",1000000,"14.72","14720000.00","3d7459f5ff89deda522856e757b3b8b8e8381c0628ddc76bf8c21c532b072470","50dc5aefedb2b6396f5bc8f3"],["2026-09-17","NSE","BULK","c-3353cd61b6933b7fba71","e-19689ba9284250716d3a","BUY",63600,"224.59","14283924.00","3d7459f5ff89deda522856e757b3b8b8e8381c0628ddc76bf8c21c532b072470","d04da8fb585458703b73c73f"],["2026-09-17","NSE","BULK","c-59f4c66b866418645d04","e-8bf86f597800e046a664","SELL",857243,"15.16","12995803.88","3d7459f5ff89deda522856e757b3b8b8e8381c0628ddc76bf8c21c532b072470","0af73c667021552d283cf6d9"],["2026-09-17","BSE","BULK","c-00b2ae27bdee5289b473","e-acafe2af4d94e0613d70","SELL",2500000,"4.97","12425000.000","6535c90a39ab78449474b4f06feb041740a72a316064507771da2963214d69d7","a7456d247f073549e2d41bdb"],["2026-09-17","NSE","BULK","c-59f4c66b866418645d04","e-8bf86f597800e046a664","BUY",830960,"14.82","12314827.20","3d7459f5ff89deda522856e757b3b8b8e8381c0628ddc76bf8c21c532b072470","9aa7b24d272b5634fe00158a"],["2026-09-17","NSE","BULK","c-e5068cdc1e50f1c4ab0e","e-02615d7446e992135635","SELL",86143,"134.22","11562113.46","3d7459f5ff89deda522856e757b3b8b8e8381c0628ddc76bf8c21c532b072470","c21c6b90100bb376ac6543d1"],["2026-09-17","BSE","BULK","c-d298578589c3576d32d1","e-d007cd99623a1163ab02","BUY",110400,"104.00","11481600.000","6535c90a39ab78449474b4f06feb041740a72a316064507771da2963214d69d7","fc6c1dc0395c743a0b7e2376"],["2026-09-17","NSE","BULK","c-800251571865940c2882","e-4c1058ca61d6e2b5202b","SELL",780000,"14.72","11481600.00","3d7459f5ff89deda522856e757b3b8b8e8381c0628ddc76bf8c21c532b072470","c54f0e2fae3ee3b2eb97990d"],["2026-09-17","BSE","BULK","c-020c0c27ec103f62fa6e","e-7f5bb7d6f3e341444b7b","BUY",112000,"100.00","11200000.000","6535c90a39ab78449474b4f06feb041740a72a316064507771da2963214d69d7","53a7649aba7db312f4c90b06"],["2026-09-17","BSE","BULK","c-d298578589c3576d32d1","e-26fd648ce9500c6e017a","BUY",103200,"104.14","10747248.000","6535c90a39ab78449474b4f06feb041740a72a316064507771da2963214d69d7","8bd41d414b394adf5734eb05"],["2026-09-17","BSE","BULK","c-82edeb40e6df265d2af4","e-350f6a46a4222aeb8aec","BUY",169600,"60.00","10176000.000","6535c90a39ab78449474b4f06feb041740a72a316064507771da2963214d69d7","e61f7dbb8c5108ed013781c7"],["2026-09-17","NSE","BULK","c-a45e43989af6133d366a","e-b85b7cc420006d31a6d3","SELL",186000,"46.12","8578320.00","3d7459f5ff89deda522856e757b3b8b8e8381c0628ddc76bf8c21c532b072470","b2b531dbca99d06478dc6090"],["2026-09-17","NSE","BULK","c-ae144c4ff55b46730578","e-a8f0062ae8d571f621a2","SELL",2038410,"4.02","8194408.20","3d7459f5ff89deda522856e757b3b8b8e8381c0628ddc76bf8c21c532b072470","504e43f244d4eab6e8b1779f"],["2026-09-17","BSE","BULK","c-020c0c27ec103f62fa6e","e-e084bbe91dc67af24c99","SELL",80000,"97.95","7836000.000","6535c90a39ab78449474b4f06feb041740a72a316064507771da2963214d69d7","4851a13e1d76daf79bbf9f47"],["2026-09-17","NSE","BULK","c-4c64febedbed282eb192","e-acafe2af4d94e0613d70","BUY",5920539,"1.27","7519084.53","3d7459f5ff89deda522856e757b3b8b8e8381c0628ddc76bf8c21c532b072470","dd3de29d387c7405c4c4e1cb"],["2026-09-17","NSE","BULK","c-ae144c4ff55b46730578","e-a8f0062ae8d571f621a2","BUY",1785699,"4.02","7178509.98","3d7459f5ff89deda522856e757b3b8b8e8381c0628ddc76bf8c21c532b072470","1fe73e711b99dde2a1e85e20"],["2026-09-17","BSE","BULK","c-4c64febedbed282eb192","e-acafe2af4d94e0613d70","BUY",5487948,"1.25","6859935.000","6535c90a39ab78449474b4f06feb041740a72a316064507771da2963214d69d7","e66539cdbb0718258f2163fd"],["2026-09-17","BSE","BULK","c-82edeb40e6df265d2af4","e-64c3c5477cb7891a1a71","SELL",113600,"60.00","6816000.000","6535c90a39ab78449474b4f06feb041740a72a316064507771da2963214d69d7","020555e7b9a72112e45e1359"],["2026-09-17","NSE","BULK","c-4c64febedbed282eb192","e-350f6a46a4222aeb8aec","SELL",5142202,"1.29","6633440.58","3d7459f5ff89deda522856e757b3b8b8e8381c0628ddc76bf8c21c532b072470","7e6f24dbb3e2f2b8f1c4ce85"],["2026-09-17","BSE","BULK","c-4c64febedbed282eb192","e-350f6a46a4222aeb8aec","SELL",5010159,"1.25","6262698.750","6535c90a39ab78449474b4f06feb041740a72a316064507771da2963214d69d7","1a59320b80a51729670b081c"],["2026-09-17","NSE","BULK","c-96aa6428a2d51fd86667","e-da5af64948b97efade41","BUY",60000,"100.00","6000000.00","3d7459f5ff89deda522856e757b3b8b8e8381c0628ddc76bf8c21c532b072470","64b3765efde8301b0150e30a"],["2026-09-17","NSE","BULK","c-942d55f1484ba027e403","e-acafe2af4d94e0613d70","SELL",129600,"45.60","5909760.00","3d7459f5ff89deda522856e757b3b8b8e8381c0628ddc76bf8c21c532b072470","ba9749b429eb3e7d4a7c7b09"],["2026-09-17","NSE","BULK","c-a45e43989af6133d366a","e-341a05bf4c9efaaa5b11","BUY",127200,"45.05","5730360.00","3d7459f5ff89deda522856e757b3b8b8e8381c0628ddc76bf8c21c532b072470","18212a886df61fd996f4dbd5"],["2026-09-17","BSE","BULK","c-020c0c27ec103f62fa6e","e-93cd75372e0e6a3ef2ad","BUY",54400,"95.99","5221856.000","6535c90a39ab78449474b4f06feb041740a72a316064507771da2963214d69d7","1b7b288c062dda09fed60b86"],["2026-09-17","BSE","BULK","c-44f3ee251f56b14d89de","e-78e954374770daea7251","SELL",162220,"30.79","4994753.800","6535c90a39ab78449474b4f06feb041740a72a316064507771da2963214d69d7","976e0355f28ae522c5d21cca"],["2026-09-17","NSE","BULK","c-9adb0c64919bcdef7c18","e-5d4ef47066cf3ec9d4ba","SELL",129600,"38.20","4950720.00","3d7459f5ff89deda522856e757b3b8b8e8381c0628ddc76bf8c21c532b072470","468d0381595a9717b5d6e8e7"],["2026-09-17","BSE","BULK","c-020c0c27ec103f62fa6e","e-c53175904cac77f35347","BUY",48000,"100.00","4800000.000","6535c90a39ab78449474b4f06feb041740a72a316064507771da2963214d69d7","cc8a30ef8f5f949b8c13cf0e"],["2026-09-17","NSE","BULK","c-a45e43989af6133d366a","e-341a05bf4c9efaaa5b11","SELL",103200,"44.85","4628520.00","3d7459f5ff89deda522856e757b3b8b8e8381c0628ddc76bf8c21c532b072470","94ded39497ce5edeafe61746"],["2026-09-17","BSE","BULK","c-3a9205d0ef1085b81381","e-350f6a46a4222aeb8aec","SELL",2500000,"1.78","4450000.000","6535c90a39ab78449474b4f06feb041740a72a316064507771da2963214d69d7","85ecc757776a39706d3afcb3"],["2026-09-17","BSE","BULK","c-020c0c27ec103f62fa6e","e-f1e5b4da5bcbdda98388","SELL",44800,"98.69","4421312.000","6535c90a39ab78449474b4f06feb041740a72a316064507771da2963214d69d7","06f741a4b0cbf8ddd98e7626"],["2026-09-17","BSE","BULK","c-020c0c27ec103f62fa6e","e-d8c3eef3b09a6e6f340c","SELL",44800,"98.49","4412352.000","6535c90a39ab78449474b4f06feb041740a72a316064507771da2963214d69d7","d1ded5205abc14eccbb00070"],["2026-09-17","NSE","BULK","c-9adb0c64919bcdef7c18","e-acafe2af4d94e0613d70","SELL",115200,"38.21","4401792.00","3d7459f5ff89deda522856e757b3b8b8e8381c0628ddc76bf8c21c532b072470","1f41cdad11793f26d43eef83"],["2026-09-17","NSE","BULK","c-b9c44c4d6eb8628c1786","e-5c57c7235bddf8b607a2","SELL",241300,"17.83","4302379.00","3d7459f5ff89deda522856e757b3b8b8e8381c0628ddc76bf8c21c532b072470","bdd86ffb9a4933947a9d5e5d"],["2026-09-17","NSE","BULK","c-014b7fc81e4ef3048340","e-4b9524b61e87a784ca44","SELL",14023,"305.09","4278277.07","3d7459f5ff89deda522856e757b3b8b8e8381c0628ddc76bf8c21c532b072470","eb1d26788db0b58080d8f206"],["2026-09-17","BSE","BULK","c-4c64febedbed282eb192","e-acafe2af4d94e0613d70","SELL",3232698,"1.27","4105526.460","6535c90a39ab78449474b4f06feb041740a72a316064507771da2963214d69d7","583bed371a951d04cbee0f32"],["2026-09-17","NSE","BULK","c-4c64febedbed282eb192","e-acafe2af4d94e0613d70","SELL",3014590,"1.33","4009404.70","3d7459f5ff89deda522856e757b3b8b8e8381c0628ddc76bf8c21c532b072470","07444b76db52469e8ce28665"],["2026-09-17","BSE","BULK","c-1b8b8a5f2153d173d85f","e-22eff5828f32e0f9f89a","SELL",56000,"58.94","3300640.000","6535c90a39ab78449474b4f06feb041740a72a316064507771da2963214d69d7","9da6a180196c4ad858608c26"],["2026-09-17","BSE","BULK","c-a77ed18df90347171a25","e-9388d9d00fdb226d0fcd","SELL",17500,"187.80","3286500.000","6535c90a39ab78449474b4f06feb041740a72a316064507771da2963214d69d7","2047e9a6a83624b945a29b0d"],["2026-09-17","NSE","BULK","c-1e807e9e30dc9fdf0f54","e-c627e13686f385401586","SELL",60000,"52.50","3150000.00","3d7459f5ff89deda522856e757b3b8b8e8381c0628ddc76bf8c21c532b072470","38342ea8aa750f6945db9586"],["2026-09-17","BSE","BULK","c-9a9a5f252f63fdb6e174","e-3949138d98bf8ebecc6b","SELL",78000,"39.88","3110640.000","6535c90a39ab78449474b4f06feb041740a72a316064507771da2963214d69d7","c82596753cc6d2ec80a78de6"],["2026-09-17","NSE","BULK","c-9adb0c64919bcdef7c18","e-acafe2af4d94e0613d70","BUY",74400,"38.20","2842080.00","3d7459f5ff89deda522856e757b3b8b8e8381c0628ddc76bf8c21c532b072470","f51c650bfd9000cedd0dc12d"],["2026-09-17","BSE","BULK","c-1b8b8a5f2153d173d85f","e-617817e446d44280722c","BUY",43200,"63.61","2747952.000","6535c90a39ab78449474b4f06feb041740a72a316064507771da2963214d69d7","0c69a92552eebe679bf24fdf"],["2026-09-17","BSE","BULK","c-2f1260eac961f6a88c50","e-718aa49f3793a9974a50","SELL",49600,"48.95","2427920.000","6535c90a39ab78449474b4f06feb041740a72a316064507771da2963214d69d7","fc9683770be177c9215b08fa"],["2026-09-17","BSE","BULK","c-f3a6c566900d5aabdeb6","e-0deba82b3bc8cd910ca5","SELL",150000,"15.60","2340000.000","6535c90a39ab78449474b4f06feb041740a72a316064507771da2963214d69d7","f4fe23678d7064a041de57b4"],["2026-09-17","BSE","BULK","c-f3a6c566900d5aabdeb6","e-ce1ed7ea0aaed0ff07ed","BUY",149764,"15.60","2336318.400","6535c90a39ab78449474b4f06feb041740a72a316064507771da2963214d69d7","284ce6ace14a26eaabbd8331"],["2026-09-17","BSE","BULK","c-99201d9f73d8b9c371ca","e-b4ba0dac937fa507e522","BUY",199000,"11.59","2306410.000","6535c90a39ab78449474b4f06feb041740a72a316064507771da2963214d69d7","d77d88ca46c06686032060be"],["2026-09-17","BSE","BULK","c-450a2ede2a25869458e4","e-461bcabe1a933897c32b","SELL",175000,"13.07","2287250.000","6535c90a39ab78449474b4f06feb041740a72a316064507771da2963214d69d7","edaba7717601ae1631e1691f"],["2026-09-17","BSE","BULK","c-6af215b17b949a4579ae","e-48e12d79682976cc30ce","BUY",97600,"22.67","2212592.000","6535c90a39ab78449474b4f06feb041740a72a316064507771da2963214d69d7","d0285090c0883d9e2482f150"],["2026-09-17","BSE","BULK","c-6af215b17b949a4579ae","e-beba9c63daccf5081cfa","SELL",97600,"22.67","2212592.000","6535c90a39ab78449474b4f06feb041740a72a316064507771da2963214d69d7","04a033d49722ca1fe7a0bbf5"],["2026-09-17","BSE","BULK","c-2f1260eac961f6a88c50","e-6cfbe6182ce092ac8e9f","BUY",43200,"49.22","2126304.000","6535c90a39ab78449474b4f06feb041740a72a316064507771da2963214d69d7","2c3a83e9fa98e1d8ceeec21f"],["2026-09-17","NSE","BULK","c-d87004c97138d7c86c9b","e-31a8783353a8b06d7cd2","SELL",1318400,"1.57","2069888.00","3d7459f5ff89deda522856e757b3b8b8e8381c0628ddc76bf8c21c532b072470","979fd3444410cc5c3bf8503a"],["2026-09-17","BSE","BULK","c-9a9a5f252f63fdb6e174","e-3949138d98bf8ebecc6b","BUY",50000,"41.36","2068000.000","6535c90a39ab78449474b4f06feb041740a72a316064507771da2963214d69d7","53864bbd85dd35818d6c6a9f"],["2026-09-17","BSE","BULK","c-db83f8dabf9cdb0f50bd","e-0dc45cb0c208ffd5504f","SELL",36901,"49.97","1843942.970","6535c90a39ab78449474b4f06feb041740a72a316064507771da2963214d69d7","683e1d54e7e621016757bc2b"],["2026-09-17","NSE","BULK","c-efee763e814156d19ad8","e-59e38d9acf0b9fc88aea","SELL",42982,"36.19","1555518.58","3d7459f5ff89deda522856e757b3b8b8e8381c0628ddc76bf8c21c532b072470","b0eede426768302ca8315b95"],["2026-09-17","NSE","BULK","c-014b7fc81e4ef3048340","e-b7c26806500e8d94cd87","SELL",5000,"310.96","1554800.00","3d7459f5ff89deda522856e757b3b8b8e8381c0628ddc76bf8c21c532b072470","f32148daeb0e01c6984f4e64"],["2026-09-17","BSE","BULK","c-cc33b18fccca196b88f9","e-21284084b084b529ac06","BUY",40000,"37.89","1515600.000","6535c90a39ab78449474b4f06feb041740a72a316064507771da2963214d69d7","562879f437219a482abee25d"],["2026-09-17","BSE","BULK","c-cc33b18fccca196b88f9","e-ebcad4b2695e66160ec2","SELL",38868,"37.90","1473097.200","6535c90a39ab78449474b4f06feb041740a72a316064507771da2963214d69d7","ceba4f59d41e4d3b61b8c5b8"],["2026-09-17","NSE","BULK","c-10f1bc38681b4915cbc9","e-4da2fe862e78044fbf38","BUY",82036,"17.50","1435630.00","3d7459f5ff89deda522856e757b3b8b8e8381c0628ddc76bf8c21c532b072470","00c5578def8987858101736f"],["2026-09-17","BSE","BULK","c-10f1bc38681b4915cbc9","e-a082e7495c651564b268","BUY",82068,"17.21","1412390.280","6535c90a39ab78449474b4f06feb041740a72a316064507771da2963214d69d7","f09ded318f94debb74bdfcec"],["2026-09-17","BSE","BULK","c-10f1bc38681b4915cbc9","e-4da2fe862e78044fbf38","SELL",82036,"17.21","1411839.560","6535c90a39ab78449474b4f06feb041740a72a316064507771da2963214d69d7","afd009c978b652022ec33027"],["2026-09-17","BSE","BULK","c-99201d9f73d8b9c371ca","e-ab2ef1b2f211e5419215","SELL",114323,"11.59","1325003.570","6535c90a39ab78449474b4f06feb041740a72a316064507771da2963214d69d7","75887718ebf0743d23de5d85"],["2026-09-17","BSE","BULK","c-db83f8dabf9cdb0f50bd","e-4df14f008282bfe71ba8","BUY",25000,"50.06","1251500.000","6535c90a39ab78449474b4f06feb041740a72a316064507771da2963214d69d7","c4143232bd029e948e55dac1"],["2026-09-17","BSE","BULK","c-99201d9f73d8b9c371ca","e-1b25cb766bd83b78db3f","BUY",100000,"11.59","1159000.000","6535c90a39ab78449474b4f06feb041740a72a316064507771da2963214d69d7","b9f8053500db325957430c87"],["2026-09-17","BSE","BULK","c-706061210592c75452d2","e-5de7fff77ab96f9c760b","SELL",30000,"33.80","1014000.000","6535c90a39ab78449474b4f06feb041740a72a316064507771da2963214d69d7","e438519f1a40d70ccc0212ef"],["2026-09-17","BSE","BULK","c-706061210592c75452d2","e-df279144b53c8c9a32df","BUY",30000,"33.80","1014000.000","6535c90a39ab78449474b4f06feb041740a72a316064507771da2963214d69d7","77fc7ab219a4f883c72c0e90"],["2026-09-17","BSE","BULK","c-99201d9f73d8b9c371ca","e-6fa89f81d7d7a6f76e31","BUY",85096,"11.59","986262.640","6535c90a39ab78449474b4f06feb041740a72a316064507771da2963214d69d7","fb83f141cc8532c5f7a9e03c"],["2026-09-17","BSE","BULK","c-450a2ede2a25869458e4","e-0c91e5f3ebd53635daa9","BUY",75000,"12.98","973500.000","6535c90a39ab78449474b4f06feb041740a72a316064507771da2963214d69d7","7b8dcfb37660c8414e4dc7d7"],["2026-09-17","BSE","BULK","c-99201d9f73d8b9c371ca","e-341a05bf4c9efaaa5b11","SELL",76217,"11.59","883355.030","6535c90a39ab78449474b4f06feb041740a72a316064507771da2963214d69d7","36c96276d4a591eac9ec6e6b"],["2026-09-17","BSE","BULK","c-10f1bc38681b4915cbc9","e-a082e7495c651564b268","SELL",51314,"17.02","873364.280","6535c90a39ab78449474b4f06feb041740a72a316064507771da2963214d69d7","2902b7021e4ed79421e291b7"],["2026-09-17","BSE","BULK","c-10f1bc38681b4915cbc9","e-4da2fe862e78044fbf38","BUY",48842,"17.02","831290.840","6535c90a39ab78449474b4f06feb041740a72a316064507771da2963214d69d7","253f21e60c3d27dd78d39e3b"],["2026-09-17","NSE","BULK","c-10f1bc38681b4915cbc9","e-4da2fe862e78044fbf38","SELL",48842,"16.84","822499.28","3d7459f5ff89deda522856e757b3b8b8e8381c0628ddc76bf8c21c532b072470","0baeedaf0a2509b7a1c1b006"],["2026-09-17","BSE","BULK","c-2ac5bb2de8a73dfd4d52","e-733623e4302971345deb","BUY",140000,"5.78","809200.000","6535c90a39ab78449474b4f06feb041740a72a316064507771da2963214d69d7","0944ee98910c1d583522d702"],["2026-09-17","BSE","BULK","c-5ba9671d787f8c91136c","e-75b931d8bedaa1ba0347","BUY",84740,"5.98","506745.200","6535c90a39ab78449474b4f06feb041740a72a316064507771da2963214d69d7","ff08945525664f06a8875e59"],["2026-09-17","BSE","BULK","c-79bfbb0600a36fdd95fd","e-2b3b0ff71a774f5b4f71","SELL",36285,"13.38","485493.300","6535c90a39ab78449474b4f06feb041740a72a316064507771da2963214d69d7","5bc60683bd22c4409e9a9a6a"],["2026-09-17","NSE","BULK","c-d87004c97138d7c86c9b","e-970562eeb178f26d79f5","BUY",262400,"1.64","430336.00","3d7459f5ff89deda522856e757b3b8b8e8381c0628ddc76bf8c21c532b072470","f3d14b0a4ffbf6b7c127b309"],["2026-09-17","NSE","BULK","c-d87004c97138d7c86c9b","e-57ebd18435daac01f719","BUY",262400,"1.64","430336.00","3d7459f5ff89deda522856e757b3b8b8e8381c0628ddc76bf8c21c532b072470","a4ce9452e2878ee2106088b7"],["2026-09-17","NSE","BULK","c-d87004c97138d7c86c9b","e-f366376d15ded235ce73","BUY",262400,"1.64","430336.00","3d7459f5ff89deda522856e757b3b8b8e8381c0628ddc76bf8c21c532b072470","22283bdcc82dbacf0f9b574d"],["2026-09-17","NSE","BULK","c-d87004c97138d7c86c9b","e-a95e4296ea1e39ffeb9e","BUY",249600,"1.50","374400.00","3d7459f5ff89deda522856e757b3b8b8e8381c0628ddc76bf8c21c532b072470","5e73641a42da2fc1d5d65ad1"],["2026-09-17","NSE","BULK","c-d87004c97138d7c86c9b","e-cdf98ba0cec008078b79","BUY",150400,"1.45","218080.00","3d7459f5ff89deda522856e757b3b8b8e8381c0628ddc76bf8c21c532b072470","4b4635183f5457ee308f5192"],["2026-09-17","BSE","BULK","c-89ae5db671d41f8019ac","e-be1709d526a2d471a4ce","BUY",4800,"43.53","208944.000","6535c90a39ab78449474b4f06feb041740a72a316064507771da2963214d69d7","962cb2eb84f138aa34b8d943"],["2026-09-17","NSE","BULK","c-014b7fc81e4ef3048340","e-01753bfcc40bd25d04eb","SELL",200,"307.50","61500.00","3d7459f5ff89deda522856e757b3b8b8e8381c0628ddc76bf8c21c532b072470","5f773307694349745b055cdd"],["2026-09-17","BSE","BULK","c-cc33b18fccca196b88f9","e-ebcad4b2695e66160ec2","BUY",500,"36.58","18290.000","6535c90a39ab78449474b4f06feb041740a72a316064507771da2963214d69d7","39ef644cf3ef66d6185d7e67"],["2026-09-17","BSE","BULK","c-db83f8dabf9cdb0f50bd","e-0dc45cb0c208ffd5504f","BUY",4,"49.85","199.400","6535c90a39ab78449474b4f06feb041740a72a316064507771da2963214d69d7","3bef80766b33e17e5dfffd15"],["2026-09-17","NSE","BULK","c-4c64febedbed282eb192","e-350f6a46a4222aeb8aec","BUY",1,"1.41","1.41","3d7459f5ff89deda522856e757b3b8b8e8381c0628ddc76bf8c21c532b072470","d6e6f62a9e20a5a0abc313a6"],["2026-09-16","NSE","BULK","c-518b0e137bbd3b3414d6","e-5fbfddbbaccc13653c08","SELL",91714208,"191.49","17562353689.92","4c9983bb0d8292fb8fcf0a9ad2c13788acb0f9a623cebb968b21c7f795098be9","1e5765196b17b77f8a9e69ed"],["2026-09-16","NSE","BULK","c-2b183d831c70caced3ca","e-8bf86f597800e046a664","SELL",7145510,"184.53","1318560960.30","4c9983bb0d8292fb8fcf0a9ad2c13788acb0f9a623cebb968b21c7f795098be9","1a5bb8022526b59652d1da68"],["2026-09-16","NSE","BULK","c-ec7a18885950adbeebac","e-bc2fddc8e7702b9e1495","SELL",1703589,"655.88","1117349953.32","4c9983bb0d8292fb8fcf0a9ad2c13788acb0f9a623cebb968b21c7f795098be9","98e1e13c22f92691cf89985d"],["2026-09-16","NSE","BULK","c-ec7a18885950adbeebac","e-bc2fddc8e7702b9e1495","BUY",1703589,"655.32","1116395943.48","4c9983bb0d8292fb8fcf0a9ad2c13788acb0f9a623cebb968b21c7f795098be9","a0addc84f26d190933c08459"],["2026-09-16","NSE","BULK","c-2b183d831c70caced3ca","e-8bf86f597800e046a664","BUY",6053225,"183.57","1111190513.25","4c9983bb0d8292fb8fcf0a9ad2c13788acb0f9a623cebb968b21c7f795098be9","194ad3fba14fae9374954f80"],["2026-09-16","NSE","BULK","c-2b183d831c70caced3ca","e-b5a5127142516940fd5e","SELL",5921017,"184.22","1090769751.74","4c9983bb0d8292fb8fcf0a9ad2c13788acb0f9a623cebb968b21c7f795098be9","e0771fc18a60e48652552b6d"],["2026-09-16","NSE","BULK","c-2b183d831c70caced3ca","e-b5a5127142516940fd5e","BUY",5856951,"183.96","1077444705.96","4c9983bb0d8292fb8fcf0a9ad2c13788acb0f9a623cebb968b21c7f795098be9","1abc3da2ffd03727ded9bd6c"],["2026-09-16","NSE","BULK","c-d288a026791e35b9c56c","e-8bf86f597800e046a664","BUY",1077522,"982.76","1058945520.72","4c9983bb0d8292fb8fcf0a9ad2c13788acb0f9a623cebb968b21c7f795098be9","89414ebe290318d81ec663e4"],["2026-09-16","NSE","BULK","c-d288a026791e35b9c56c","e-8bf86f597800e046a664","SELL",1072404,"984.85","1056157079.40","4c9983bb0d8292fb8fcf0a9ad2c13788acb0f9a623cebb968b21c7f795098be9","aba5dd350e99c7910a762d34"],["2026-09-16","NSE","BULK","c-014b7fc81e4ef3048340","e-0d6153d4fdc5e687e389","SELL",3115791,"281.71","877749482.61","4c9983bb0d8292fb8fcf0a9ad2c13788acb0f9a623cebb968b21c7f795098be9","766df00e5bda70b91853bf21"],["2026-09-16","NSE","BULK","c-014b7fc81e4ef3048340","e-0d6153d4fdc5e687e389","BUY",3127960,"279.36","873826905.60","4c9983bb0d8292fb8fcf0a9ad2c13788acb0f9a623cebb968b21c7f795098be9","864468bffcb4add124675136"],["2026-09-16","NSE","BULK","c-d288a026791e35b9c56c","e-b5a5127142516940fd5e","SELL",846296,"981.78","830876486.88","4c9983bb0d8292fb8fcf0a9ad2c13788acb0f9a623cebb968b21c7f795098be9","83e55612df5c66fb38b639f8"],["2026-09-16","NSE","BULK","c-d288a026791e35b9c56c","e-b5a5127142516940fd5e","BUY",847996,"978.84","830052404.64","4c9983bb0d8292fb8fcf0a9ad2c13788acb0f9a623cebb968b21c7f795098be9","55a49f488870973bf7ecfe71"],["2026-09-16","NSE","BULK","c-e83ed78ec0084d89c536","e-2f4f7269aaad2fc8e616","BUY",1104532,"744.34","822147348.88","4c9983bb0d8292fb8fcf0a9ad2c13788acb0f9a623cebb968b21c7f795098be9","bb2fa4be9f6e0a95c0bd4279"],["2026-09-16","NSE","BULK","c-d288a026791e35b9c56c","e-2f4f7269aaad2fc8e616","SELL",834326,"984.09","821051873.34","4c9983bb0d8292fb8fcf0a9ad2c13788acb0f9a623cebb968b21c7f795098be9","f100be814317900790842706"],["2026-09-16","NSE","BULK","c-d288a026791e35b9c56c","e-2f4f7269aaad2fc8e616","BUY",833858,"983.55","820141035.90","4c9983bb0d8292fb8fcf0a9ad2c13788acb0f9a623cebb968b21c7f795098be9","e5da9c27c7d4fa6c3a79abff"],["2026-09-16","NSE","BULK","c-ec7a18885950adbeebac","e-2f4f7269aaad2fc8e616","SELL",1192596,"655.62","781889789.52","4c9983bb0d8292fb8fcf0a9ad2c13788acb0f9a623cebb968b21c7f795098be9","9cffbb1b17e1b2ef786f24ac"],["2026-09-16","NSE","BULK","c-ec7a18885950adbeebac","e-2f4f7269aaad2fc8e616","BUY",1189259,"655.35","779380885.65","4c9983bb0d8292fb8fcf0a9ad2c13788acb0f9a623cebb968b21c7f795098be9","9ff9b6c3f707e26e93bb21ef"],["2026-09-16","NSE","BULK","c-e83ed78ec0084d89c536","e-2f4f7269aaad2fc8e616","SELL",1030878,"743.99","766962923.22","4c9983bb0d8292fb8fcf0a9ad2c13788acb0f9a623cebb968b21c7f795098be9","7be5b335fb28e03ac842762a"],["2026-09-16","NSE","BULK","c-3c4a44cbbc95bd3de45e","e-2f4f7269aaad2fc8e616","SELL",591823,"1288.60","762623117.80","4c9983bb0d8292fb8fcf0a9ad2c13788acb0f9a623cebb968b21c7f795098be9","378aea14ca7eb465c640df85"],["2026-09-16","NSE","BULK","c-3c4a44cbbc95bd3de45e","e-2f4f7269aaad2fc8e616","BUY",590709,"1288.14","760915891.26","4c9983bb0d8292fb8fcf0a9ad2c13788acb0f9a623cebb968b21c7f795098be9","f36801faca3529a56c673b1d"],["2026-09-16","NSE","BULK","c-ec7a18885950adbeebac","e-470903c466eb1b0dda0b","SELL",1033740,"656.75","678908745.00","4c9983bb0d8292fb8fcf0a9ad2c13788acb0f9a623cebb968b21c7f795098be9","7c843f68508ded26762dd90a"],["2026-09-16","NSE","BULK","c-ec7a18885950adbeebac","e-470903c466eb1b0dda0b","BUY",1033740,"656.39","678536598.60","4c9983bb0d8292fb8fcf0a9ad2c13788acb0f9a623cebb968b21c7f795098be9","a16ce9719affdbc63706ee17"],["2026-09-16","NSE","BULK","c-ec7a18885950adbeebac","e-de14ed4255132c47dcf0","SELL",1020079,"656.19","669365639.01","4c9983bb0d8292fb8fcf0a9ad2c13788acb0f9a623cebb968b21c7f795098be9","97b926238665d0a81da20003"],["2026-09-16","NSE","BULK","c-ec7a18885950adbeebac","e-de14ed4255132c47dcf0","BUY",1020079,"656.08","669253430.32","4c9983bb0d8292fb8fcf0a9ad2c13788acb0f9a623cebb968b21c7f795098be9","4346f963eed69f7cc695f4e3"],["2026-09-16","NSE","BULK","c-4829c598653a01252a66","e-2f4f7269aaad2fc8e616","BUY",3145890,"207.43","652551962.70","4c9983bb0d8292fb8fcf0a9ad2c13788acb0f9a623cebb968b21c7f795098be9","ab0737d031f0f8d189b9ab39"],["2026-09-16","NSE","BULK","c-4829c598653a01252a66","e-2f4f7269aaad2fc8e616","SELL",3101718,"207.29","642955124.22","4c9983bb0d8292fb8fcf0a9ad2c13788acb0f9a623cebb968b21c7f795098be9","2eb854c1e9989bc1ffaf3258"],["2026-09-16","NSE","BULK","c-ec7a18885950adbeebac","e-b5a5127142516940fd5e","BUY",817439,"655.56","535880310.84","4c9983bb0d8292fb8fcf0a9ad2c13788acb0f9a623cebb968b21c7f795098be9","69822b0b35e058e4b6272193"],["2026-09-16","NSE","BULK","c-930de395033f9326c3a3","e-8bf86f597800e046a664","SELL",470021,"1138.10","534930900.10","4c9983bb0d8292fb8fcf0a9ad2c13788acb0f9a623cebb968b21c7f795098be9","4090e929e677b23058cc539d"],["2026-09-16","NSE","BULK","c-930de395033f9326c3a3","e-8bf86f597800e046a664","BUY",464286,"1140.37","529457825.82","4c9983bb0d8292fb8fcf0a9ad2c13788acb0f9a623cebb968b21c7f795098be9","02eb77a21fe08e67815a1714"],["2026-09-16","NSE","BULK","c-ec7a18885950adbeebac","e-b5a5127142516940fd5e","SELL",806110,"655.54","528437349.40","4c9983bb0d8292fb8fcf0a9ad2c13788acb0f9a623cebb968b21c7f795098be9","74ef5b0506fe7e2dc739f743"],["2026-09-16","NSE","BULK","c-ec7a18885950adbeebac","e-4da2fe862e78044fbf38","BUY",790935,"655.22","518236430.70","4c9983bb0d8292fb8fcf0a9ad2c13788acb0f9a623cebb968b21c7f795098be9","fc4d61570d8077488b966068"],["2026-09-16","NSE","BULK","c-e83ed78ec0084d89c536","e-4da2fe862e78044fbf38","BUY",692461,"742.90","514429276.90","4c9983bb0d8292fb8fcf0a9ad2c13788acb0f9a623cebb968b21c7f795098be9","8f4bc1c87ed74bb73e34cfb4"],["2026-09-16","NSE","BULK","c-ec7a18885950adbeebac","e-4da2fe862e78044fbf38","SELL",734936,"655.65","481860788.40","4c9983bb0d8292fb8fcf0a9ad2c13788acb0f9a623cebb968b21c7f795098be9","527fdfe7950fb30469bb6730"],["2026-09-16","NSE","BULK","c-e83ed78ec0084d89c536","e-4da2fe862e78044fbf38","SELL",567570,"741.97","421119912.90","4c9983bb0d8292fb8fcf0a9ad2c13788acb0f9a623cebb968b21c7f795098be9","0b238c47ddfc83bb3ff7c02c"],["2026-09-16","NSE","BULK","c-e83ed78ec0084d89c536","e-91b41232b61f991c2748","SELL",557168,"751.45","418683893.60","4c9983bb0d8292fb8fcf0a9ad2c13788acb0f9a623cebb968b21c7f795098be9","1ccf7c0e37d7398112d0a9b5"],["2026-09-16","NSE","BULK","c-e83ed78ec0084d89c536","e-91b41232b61f991c2748","BUY",557168,"749.33","417502697.44","4c9983bb0d8292fb8fcf0a9ad2c13788acb0f9a623cebb968b21c7f795098be9","d849ce6be57fa121ff49c131"],["2026-09-16","NSE","BULK","c-e83ed78ec0084d89c536","e-470903c466eb1b0dda0b","SELL",564735,"735.93","415605428.55","4c9983bb0d8292fb8fcf0a9ad2c13788acb0f9a623cebb968b21c7f795098be9","db3dac4bd9c45af517f301b8"],["2026-09-16","NSE","BULK","c-e83ed78ec0084d89c536","e-470903c466eb1b0dda0b","BUY",564735,"735.60","415419066.00","4c9983bb0d8292fb8fcf0a9ad2c13788acb0f9a623cebb968b21c7f795098be9","3fbae8c749cdcab4f84b32e2"],["2026-09-16","NSE","BULK","c-e83ed78ec0084d89c536","e-a0c6d78d278e8bb0ad6f","SELL",521024,"743.51","387386554.24","4c9983bb0d8292fb8fcf0a9ad2c13788acb0f9a623cebb968b21c7f795098be9","90609dbe84b037ea97c72906"],["2026-09-16","NSE","BULK","c-e83ed78ec0084d89c536","e-a0c6d78d278e8bb0ad6f","BUY",521024,"743.18","387214616.32","4c9983bb0d8292fb8fcf0a9ad2c13788acb0f9a623cebb968b21c7f795098be9","45da239b7f56e8c48682dc48"],["2026-09-16","NSE","BULK","c-d288a026791e35b9c56c","e-bc2fddc8e7702b9e1495","SELL",391505,"983.63","385096063.15","4c9983bb0d8292fb8fcf0a9ad2c13788acb0f9a623cebb968b21c7f795098be9","4931ca9ff6cc6d90584828d4"],["2026-09-16","NSE","BULK","c-d288a026791e35b9c56c","e-bc2fddc8e7702b9e1495","BUY",391505,"982.82","384778944.10","4c9983bb0d8292fb8fcf0a9ad2c13788acb0f9a623cebb968b21c7f795098be9","11332f694b73b3088ac51fb3"],["2026-09-16","NSE","BULK","c-6af629dea173a26c7a6a","e-8bf86f597800e046a664","SELL",450378,"800.20","360392475.60","4c9983bb0d8292fb8fcf0a9ad2c13788acb0f9a623cebb968b21c7f795098be9","d6c186a7f74c9128d118172f"],["2026-09-16","NSE","BULK","c-e83ed78ec0084d89c536","e-30c1f1e1da1084f39cea","BUY",475636,"740.38","352151381.68","4c9983bb0d8292fb8fcf0a9ad2c13788acb0f9a623cebb968b21c7f795098be9","87aa63121c5dc58300c1a6a9"],["2026-09-16","NSE","BULK","c-014b7fc81e4ef3048340","e-071952526d33c1384ec2","BUY",1200000,"279.99","335988000.00","4c9983bb0d8292fb8fcf0a9ad2c13788acb0f9a623cebb968b21c7f795098be9","8129a004e2c90d29036ae2ab"],["2026-09-16","NSE","BULK","c-d288a026791e35b9c56c","e-eb7145d58e59b3dcaa8a","BUY",337776,"986.82","333324112.32","4c9983bb0d8292fb8fcf0a9ad2c13788acb0f9a623cebb968b21c7f795098be9","eb9db94f42db5779c2d723ca"],["2026-09-16","NSE","BULK","c-d288a026791e35b9c56c","e-eb7145d58e59b3dcaa8a","SELL",337776,"986.37","333172113.12","4c9983bb0d8292fb8fcf0a9ad2c13788acb0f9a623cebb968b21c7f795098be9","ee221257495e2c9adc0e8237"],["2026-09-16","NSE","BULK","c-4829c598653a01252a66","e-4735dc0ca2147453d18e","BUY",1603027,"207.31","332323527.37","4c9983bb0d8292fb8fcf0a9ad2c13788acb0f9a623cebb968b21c7f795098be9","9fe99cac0fa7e9c219a4dab8"],["2026-09-16","NSE","BULK","c-4829c598653a01252a66","e-4735dc0ca2147453d18e","SELL",1569727,"207.24","325310223.48","4c9983bb0d8292fb8fcf0a9ad2c13788acb0f9a623cebb968b21c7f795098be9","e1cfb8c0d9f032f64d5ebf80"],["2026-09-16","NSE","BULK","c-930de395033f9326c3a3","e-b5a5127142516940fd5e","SELL",281782,"1134.67","319729581.94","4c9983bb0d8292fb8fcf0a9ad2c13788acb0f9a623cebb968b21c7f795098be9","21f2ec6cce1d3f202aa2e7a0"],["2026-09-16","NSE","BULK","c-6af629dea173a26c7a6a","e-8bf86f597800e046a664","BUY",398924,"797.79","318257577.96","4c9983bb0d8292fb8fcf0a9ad2c13788acb0f9a623cebb968b21c7f795098be9","fd78f608a3d1dd1488af696a"],["2026-09-16","NSE","BULK","c-930de395033f9326c3a3","e-b5a5127142516940fd5e","BUY",279455,"1132.69","316535883.95","4c9983bb0d8292fb8fcf0a9ad2c13788acb0f9a623cebb968b21c7f795098be9","5e377bfc102defb378afb5c6"],["2026-09-16","NSE","BULK","c-4829c598653a01252a66","e-4da2fe862e78044fbf38","SELL",1458454,"207.46","302570866.84","4c9983bb0d8292fb8fcf0a9ad2c13788acb0f9a623cebb968b21c7f795098be9","ee13f18f9aefd1bf3bc2e089"],["2026-09-16","NSE","BULK","c-485f3a274ba8cb96eb7a","e-8bf86f597800e046a664","SELL",2813508,"107.18","301551787.44","4c9983bb0d8292fb8fcf0a9ad2c13788acb0f9a623cebb968b21c7f795098be9","eee49a5744f25f5aa812bd19"],["2026-09-16","BSE","BULK","c-e83ed78ec0084d89c536","e-4da2fe862e78044fbf38","SELL",402505,"746.35","300409606.750","6535c90a39ab78449474b4f06feb041740a72a316064507771da2963214d69d7","f037739f6d3e9d6433c9e922"],["2026-09-16","NSE","BULK","c-4829c598653a01252a66","e-470903c466eb1b0dda0b","SELL",1433437,"207.22","297036815.14","4c9983bb0d8292fb8fcf0a9ad2c13788acb0f9a623cebb968b21c7f795098be9","45c9987c256bff9bed18bc4e"],["2026-09-16","NSE","BULK","c-4829c598653a01252a66","e-470903c466eb1b0dda0b","BUY",1433437,"207.05","296793130.85","4c9983bb0d8292fb8fcf0a9ad2c13788acb0f9a623cebb968b21c7f795098be9","9f8ac1d0ab48101f4f33fba3"],["2026-09-16","NSE","BULK","c-4829c598653a01252a66","e-a0c6d78d278e8bb0ad6f","SELL",1425435,"206.96","295008027.60","4c9983bb0d8292fb8fcf0a9ad2c13788acb0f9a623cebb968b21c7f795098be9","24c854dbd9f1fa6c5ee2e08f"],["2026-09-16","NSE","BULK","c-4829c598653a01252a66","e-a0c6d78d278e8bb0ad6f","BUY",1425435,"206.88","294893992.80","4c9983bb0d8292fb8fcf0a9ad2c13788acb0f9a623cebb968b21c7f795098be9","14bb3a522fc9b30b46c74d3c"],["2026-09-16","NSE","BULK","c-8fb7c9c352f36778bec1","e-bc2fddc8e7702b9e1495","SELL",207487,"1366.87","283607755.69","4c9983bb0d8292fb8fcf0a9ad2c13788acb0f9a623cebb968b21c7f795098be9","4e0fd0e9d7b6cf550e107070"],["2026-09-16","NSE","BULK","c-8fb7c9c352f36778bec1","e-bc2fddc8e7702b9e1495","BUY",207487,"1365.61","283346322.07","4c9983bb0d8292fb8fcf0a9ad2c13788acb0f9a623cebb968b21c7f795098be9","b968d8925a672532d912a8c9"],["2026-09-16","NSE","BULK","c-4829c598653a01252a66","e-4da2fe862e78044fbf38","BUY",1305513,"209.82","273922737.66","4c9983bb0d8292fb8fcf0a9ad2c13788acb0f9a623cebb968b21c7f795098be9","19881126f70a7f5df6cc9cdd"],["2026-09-16","NSE","BULK","c-ec7a18885950adbeebac","e-0c2867fb09659aa69194","BUY",416357,"651.86","271406474.02","4c9983bb0d8292fb8fcf0a9ad2c13788acb0f9a623cebb968b21c7f795098be9","6257178ecf26a591c23c2b41"],["2026-09-16","NSE","BULK","c-ec7a18885950adbeebac","e-0c2867fb09659aa69194","SELL",416357,"651.20","271131678.40","4c9983bb0d8292fb8fcf0a9ad2c13788acb0f9a623cebb968b21c7f795098be9","dea4d4afec390101d9dfa870"],["2026-09-16","NSE","BULK","c-930de395033f9326c3a3","e-2f4f7269aaad2fc8e616","BUY",236286,"1137.59","268796590.74","4c9983bb0d8292fb8fcf0a9ad2c13788acb0f9a623cebb968b21c7f795098be9","93059d34d22983ebb5514aaa"],["2026-09-16","NSE","BULK","c-485f3a274ba8cb96eb7a","e-8bf86f597800e046a664","BUY",2528438,"106.12","268317840.56","4c9983bb0d8292fb8fcf0a9ad2c13788acb0f9a623cebb968b21c7f795098be9","f1cd826e3ea0151f7a2c5b3b"],["2026-09-16","NSE","BULK","c-930de395033f9326c3a3","e-2f4f7269aaad2fc8e616","SELL",235393,"1138.46","267985514.78","4c9983bb0d8292fb8fcf0a9ad2c13788acb0f9a623cebb968b21c7f795098be9","3ccc5daeb171b7ceea750c16"],["2026-09-16","NSE","BULK","c-4829c598653a01252a66","e-bc2fddc8e7702b9e1495","SELL",1192430,"212.26","253105191.80","4c9983bb0d8292fb8fcf0a9ad2c13788acb0f9a623cebb968b21c7f795098be9","d4c8f40501969b1bbddad030"],["2026-09-16","NSE","BULK","c-4829c598653a01252a66","e-bc2fddc8e7702b9e1495","BUY",1192430,"212.17","252997873.10","4c9983bb0d8292fb8fcf0a9ad2c13788acb0f9a623cebb968b21c7f795098be9","b041c0e5e551f30102962a73"],["2026-09-16","NSE","BULK","c-679c0ab9af0f6dafdd34","e-2f4f7269aaad2fc8e616","SELL",132924,"1847.16","245531895.84","4c9983bb0d8292fb8fcf0a9ad2c13788acb0f9a623cebb968b21c7f795098be9","1a3115a6ab0bde87b882be27"],["2026-09-16","NSE","BULK","c-679c0ab9af0f6dafdd34","e-2f4f7269aaad2fc8e616","BUY",132453,"1846.25","244541351.25","4c9983bb0d8292fb8fcf0a9ad2c13788acb0f9a623cebb968b21c7f795098be9","57bf81952538553dbe948d86"],["2026-09-16","NSE","BULK","c-679c0ab9af0f6dafdd34","e-bc2fddc8e7702b9e1495","SELL",126954,"1859.89","236120475.06","4c9983bb0d8292fb8fcf0a9ad2c13788acb0f9a623cebb968b21c7f795098be9","802ffe2dfeaff85f04b13532"],["2026-09-16","NSE","BULK","c-679c0ab9af0f6dafdd34","e-bc2fddc8e7702b9e1495","BUY",126954,"1858.50","235944009.00","4c9983bb0d8292fb8fcf0a9ad2c13788acb0f9a623cebb968b21c7f795098be9","f395a1396581af9a87ade59c"],["2026-09-16","NSE","BULK","c-aa571d14525816baa31d","e-de14ed4255132c47dcf0","SELL",882407,"263.91","232876031.37","4c9983bb0d8292fb8fcf0a9ad2c13788acb0f9a623cebb968b21c7f795098be9","3b9dd7f8c1a9c79c219488c1"],["2026-09-16","NSE","BULK","c-aa571d14525816baa31d","e-de14ed4255132c47dcf0","BUY",882407,"263.72","232708374.04","4c9983bb0d8292fb8fcf0a9ad2c13788acb0f9a623cebb968b21c7f795098be9","fe5cb185a2094e2531e7660e"],["2026-09-16","NSE","BULK","c-047b6c19a42d5ee9650e","e-0d6153d4fdc5e687e389","BUY",13106672,"16.24","212852353.28","4c9983bb0d8292fb8fcf0a9ad2c13788acb0f9a623cebb968b21c7f795098be9","ec7e88d5ca9f8e9c743ebddc"],["2026-09-16","NSE","BULK","c-e0587a1e4105aa4edc9d","e-9dfb28597c53e6eb8d06","SELL",363099,"577.54","209704196.46","4c9983bb0d8292fb8fcf0a9ad2c13788acb0f9a623cebb968b21c7f795098be9","75b229125fbf813a7b5c2ae6"],["2026-09-16","NSE","BULK","c-4829c598653a01252a66","e-c31e270b95b6e71765e1","SELL",999175,"209.41","209237236.75","4c9983bb0d8292fb8fcf0a9ad2c13788acb0f9a623cebb968b21c7f795098be9","9d2d4175a51cb34daf6b43f0"],["2026-09-16","NSE","BULK","c-4829c598653a01252a66","e-c31e270b95b6e71765e1","BUY",999175,"209.29","209117335.75","4c9983bb0d8292fb8fcf0a9ad2c13788acb0f9a623cebb968b21c7f795098be9","acbd80a419901f0650ab1e90"],["2026-09-16","BSE","BULK","c-e83ed78ec0084d89c536","e-4da2fe862e78044fbf38","BUY",277614,"744.33","206636428.620","6535c90a39ab78449474b4f06feb041740a72a316064507771da2963214d69d7","280cab67c4ff59160174de43"],["2026-09-16","NSE","BULK","c-047b6c19a42d5ee9650e","e-0d6153d4fdc5e687e389","SELL",12188227,"16.47","200740098.69","4c9983bb0d8292fb8fcf0a9ad2c13788acb0f9a623cebb968b21c7f795098be9","2c0a7ac0a1c38477e3fc8a8e"],["2026-09-16","NSE","BULK","c-6af629dea173a26c7a6a","e-d8710642e29dd6cd50fd","BUY",246400,"813.01","200325664.00","4c9983bb0d8292fb8fcf0a9ad2c13788acb0f9a623cebb968b21c7f795098be9","341816a57aad8a3cb31189de"],["2026-09-16","NSE","BULK","c-6af629dea173a26c7a6a","e-d8710642e29dd6cd50fd","SELL",246346,"802.22","197623688.12","4c9983bb0d8292fb8fcf0a9ad2c13788acb0f9a623cebb968b21c7f795098be9","c6ed842000aacbf79131aaec"],["2026-09-16","NSE","BULK","c-4829c598653a01252a66","e-7f98648822759a41530f","BUY",1000000,"193.12","193120000.00","4c9983bb0d8292fb8fcf0a9ad2c13788acb0f9a623cebb968b21c7f795098be9","72dfc336422c89ba14b50259"],["2026-09-16","NSE","BULK","c-e0587a1e4105aa4edc9d","e-9dfb28597c53e6eb8d06","BUY",314383,"586.01","184231581.83","4c9983bb0d8292fb8fcf0a9ad2c13788acb0f9a623cebb968b21c7f795098be9","e15a947a84c19d8a7d5bd5a9"],["2026-09-16","NSE","BULK","c-5d91635e7d91345aa0ad","e-0d6153d4fdc5e687e389","SELL",493794,"365.96","180708852.24","4c9983bb0d8292fb8fcf0a9ad2c13788acb0f9a623cebb968b21c7f795098be9","14ab013c1f0aeaf613cd1c71"],["2026-09-16","NSE","BULK","c-aa571d14525816baa31d","e-bc2fddc8e7702b9e1495","SELL",674213,"265.76","179178846.88","4c9983bb0d8292fb8fcf0a9ad2c13788acb0f9a623cebb968b21c7f795098be9","9cb48013fde36fd57734fb30"],["2026-09-16","NSE","BULK","c-aa571d14525816baa31d","e-bc2fddc8e7702b9e1495","BUY",674213,"265.54","179030520.02","4c9983bb0d8292fb8fcf0a9ad2c13788acb0f9a623cebb968b21c7f795098be9","ee41e19dde635b44f56263b0"],["2026-09-16","NSE","BULK","c-6af629dea173a26c7a6a","e-2f4f7269aaad2fc8e616","SELL",224488,"794.02","178247961.76","4c9983bb0d8292fb8fcf0a9ad2c13788acb0f9a623cebb968b21c7f795098be9","958cc49e6943ba3911482640"],["2026-09-16","NSE","BULK","c-6af629dea173a26c7a6a","e-2f4f7269aaad2fc8e616","BUY",224054,"793.79","177851824.66","4c9983bb0d8292fb8fcf0a9ad2c13788acb0f9a623cebb968b21c7f795098be9","63f87a5a9d23658207deb353"],["2026-09-16","NSE","BULK","c-adccf3261197951ffec6","e-8bf86f597800e046a664","SELL",857734,"203.34","174411631.56","4c9983bb0d8292fb8fcf0a9ad2c13788acb0f9a623cebb968b21c7f795098be9","84fe0f11b18144c9ef0d7282"],["2026-09-16","NSE","BULK","c-abe1c2616de11fda96c2","e-470903c466eb1b0dda0b","SELL",1185956,"143.80","170540472.80","4c9983bb0d8292fb8fcf0a9ad2c13788acb0f9a623cebb968b21c7f795098be9","9b9b11a7965fd061ffe6f9dd"],["2026-09-16","NSE","BULK","c-abe1c2616de11fda96c2","e-470903c466eb1b0dda0b","BUY",1185956,"143.74","170469315.44","4c9983bb0d8292fb8fcf0a9ad2c13788acb0f9a623cebb968b21c7f795098be9","f5a290e9cfcf73e7db50402b"],["2026-09-16","NSE","BULK","c-6af629dea173a26c7a6a","e-b5a5127142516940fd5e","SELL",209033,"800.28","167284929.24","4c9983bb0d8292fb8fcf0a9ad2c13788acb0f9a623cebb968b21c7f795098be9","d29e30e2e3bf993a99c23afc"],["2026-09-16","NSE","BULK","c-5d91635e7d91345aa0ad","e-0d6153d4fdc5e687e389","BUY",468700,"354.65","166224455.00","4c9983bb0d8292fb8fcf0a9ad2c13788acb0f9a623cebb968b21c7f795098be9","e641a8ebb59d22b76454332e"],["2026-09-16","NSE","BULK","c-6af629dea173a26c7a6a","e-b5a5127142516940fd5e","BUY",205776,"801.44","164917117.44","4c9983bb0d8292fb8fcf0a9ad2c13788acb0f9a623cebb968b21c7f795098be9","85c90f5c258ab83f89ff909a"],["2026-09-16","BSE","BULK","c-4829c598653a01252a66","e-4da2fe862e78044fbf38","BUY",782838,"206.66","161781301.080","6535c90a39ab78449474b4f06feb041740a72a316064507771da2963214d69d7","eba57cb101795db815aa91cd"],["2026-09-16","NSE","BULK","c-4829c598653a01252a66","e-350f6a46a4222aeb8aec","BUY",746732,"212.63","158777625.16","4c9983bb0d8292fb8fcf0a9ad2c13788acb0f9a623cebb968b21c7f795098be9","e20488496b3ec011155dc82e"],["2026-09-16","NSE","BULK","c-aa571d14525816baa31d","e-2f4f7269aaad2fc8e616","BUY",600758,"262.86","157915247.88","4c9983bb0d8292fb8fcf0a9ad2c13788acb0f9a623cebb968b21c7f795098be9","8600ebca751cb674096bffcd"],["2026-09-16","NSE","BULK","c-aa571d14525816baa31d","e-2f4f7269aaad2fc8e616","SELL",597857,"262.89","157170626.73","4c9983bb0d8292fb8fcf0a9ad2c13788acb0f9a623cebb968b21c7f795098be9","70aad82d2f35251df436fb83"],["2026-09-16","NSE","BULK","c-014b7fc81e4ef3048340","e-388ac78907361320bf4d","BUY",550000,"279.99","153994500.00","4c9983bb0d8292fb8fcf0a9ad2c13788acb0f9a623cebb968b21c7f795098be9","7839f6a40682be01d74d03e2"],["2026-09-16","NSE","BULK","c-aa571d14525816baa31d","e-b5a5127142516940fd5e","SELL",573173,"261.62","149953520.26","4c9983bb0d8292fb8fcf0a9ad2c13788acb0f9a623cebb968b21c7f795098be9","df9800b4a3b58a5b7d52e8b1"],["2026-09-16","NSE","BULK","c-abe1c2616de11fda96c2","e-bc2fddc8e7702b9e1495","SELL",1017557,"145.19","147739100.83","4c9983bb0d8292fb8fcf0a9ad2c13788acb0f9a623cebb968b21c7f795098be9","609dba4c5810f851248996cd"],["2026-09-16","NSE","BULK","c-abe1c2616de11fda96c2","e-bc2fddc8e7702b9e1495","BUY",1017557,"145.06","147606818.42","4c9983bb0d8292fb8fcf0a9ad2c13788acb0f9a623cebb968b21c7f795098be9","a3b4b210a6d73584344a75fc"],["2026-09-16","NSE","BULK","c-aa571d14525816baa31d","e-b5a5127142516940fd5e","BUY",562128,"260.92","146670437.76","4c9983bb0d8292fb8fcf0a9ad2c13788acb0f9a623cebb968b21c7f795098be9","4517111288423c0599e4e824"],["2026-09-16","NSE","BULK","c-014b7fc81e4ef3048340","e-ed0f69f0789ea0d8b41c","SELL",484281,"280.09","135642265.29","4c9983bb0d8292fb8fcf0a9ad2c13788acb0f9a623cebb968b21c7f795098be9","98f11be180d86685adc8dfea"],["2026-09-16","BSE","BULK","c-4829c598653a01252a66","e-4da2fe862e78044fbf38","SELL",629897,"211.71","133355493.870","6535c90a39ab78449474b4f06feb041740a72a316064507771da2963214d69d7","11f1dc4f272b0c3c152cf5f9"],["2026-09-16","NSE","BULK","c-014b7fc81e4ef3048340","e-d7ffb3cd642f8de4307f","SELL",476894,"278.46","132795903.24","4c9983bb0d8292fb8fcf0a9ad2c13788acb0f9a623cebb968b21c7f795098be9","ecfa7dcf97b2a45133707c93"],["2026-09-16","NSE","BULK","c-adccf3261197951ffec6","e-8bf86f597800e046a664","BUY",654078,"201.84","132019103.52","4c9983bb0d8292fb8fcf0a9ad2c13788acb0f9a623cebb968b21c7f795098be9","b77b5c3ffa67675eb28ffd7f"],["2026-09-16","NSE","BULK","c-abe1c2616de11fda96c2","e-0c2867fb09659aa69194","SELL",867949,"144.48","125401271.52","4c9983bb0d8292fb8fcf0a9ad2c13788acb0f9a623cebb968b21c7f795098be9","9918c5662cccccdd061eaf76"],["2026-09-16","NSE","BULK","c-abe1c2616de11fda96c2","e-0c2867fb09659aa69194","BUY",867949,"144.36","125297117.64","4c9983bb0d8292fb8fcf0a9ad2c13788acb0f9a623cebb968b21c7f795098be9","30ee36b36d98d223af3e8dfe"],["2026-09-16","NSE","BULK","c-4829c598653a01252a66","e-3112f7a10cd0e0c169de","BUY",582438,"209.98","122300331.24","4c9983bb0d8292fb8fcf0a9ad2c13788acb0f9a623cebb968b21c7f795098be9","f1459e9efa3e24ad50aa1ff0"],["2026-09-16","BSE","BULK","c-4829c598653a01252a66","e-350f6a46a4222aeb8aec","SELL",565221,"215.93","122048170.530","6535c90a39ab78449474b4f06feb041740a72a316064507771da2963214d69d7","aaa1047b7d9e05c1acfd5c23"],["2026-09-16","NSE","BULK","c-4829c598653a01252a66","e-91b41232b61f991c2748","BUY",556941,"215.85","120215714.85","4c9983bb0d8292fb8fcf0a9ad2c13788acb0f9a623cebb968b21c7f795098be9","f254b26279fb1bff5e983a76"],["2026-09-16","NSE","BULK","c-4829c598653a01252a66","e-ceb071e3dc3624d0f336","BUY",603700,"198.75","119985375.00","4c9983bb0d8292fb8fcf0a9ad2c13788acb0f9a623cebb968b21c7f795098be9","b28bf2ae3e12997be025399f"],["2026-09-16","NSE","BULK","c-014b7fc81e4ef3048340","e-b5a5127142516940fd5e","SELL",423753,"281.62","119337319.86","4c9983bb0d8292fb8fcf0a9ad2c13788acb0f9a623cebb968b21c7f795098be9","18659ec6c2b15ec17120d998"],["2026-09-16","BSE","BULK","c-77554605bb915cb48acd","e-1fbac28fb5a84eb901aa","SELL",270000,"437.26","118060200.000","6535c90a39ab78449474b4f06feb041740a72a316064507771da2963214d69d7","d847510b7aadb7da611ec257"],["2026-09-16","BSE","BULK","c-77554605bb915cb48acd","e-a5794bfe5bc27eacfcb4","BUY",270000,"437.26","118060200.000","6535c90a39ab78449474b4f06feb041740a72a316064507771da2963214d69d7","8d8bdb7d7b1bbb93d5979286"],["2026-09-16","NSE","BULK","c-6af629dea173a26c7a6a","e-bc2fddc8e7702b9e1495","SELL",145077,"810.58","117596514.66","4c9983bb0d8292fb8fcf0a9ad2c13788acb0f9a623cebb968b21c7f795098be9","728b7428cb6b0a0af0871ef4"],["2026-09-16","NSE","BULK","c-6af629dea173a26c7a6a","e-bc2fddc8e7702b9e1495","BUY",145077,"810.26","117550090.02","4c9983bb0d8292fb8fcf0a9ad2c13788acb0f9a623cebb968b21c7f795098be9","24add16f25fb42ccee35e646"],["2026-09-16","NSE","BULK","c-014b7fc81e4ef3048340","e-b5a5127142516940fd5e","BUY",417524,"281.05","117345120.20","4c9983bb0d8292fb8fcf0a9ad2c13788acb0f9a623cebb968b21c7f795098be9","7270e856065dae3165fe4270"],["2026-09-16","NSE","BULK","c-4829c598653a01252a66","e-91b41232b61f991c2748","SELL",546941,"212.74","116356228.34","4c9983bb0d8292fb8fcf0a9ad2c13788acb0f9a623cebb968b21c7f795098be9","6d424a476acedd080e3131a1"],["2026-09-16","NSE","BULK","c-4829c598653a01252a66","e-21bf8febcabeafa349cb","SELL",560626,"206.46","115746843.96","4c9983bb0d8292fb8fcf0a9ad2c13788acb0f9a623cebb968b21c7f795098be9","43eec480b155144ce1a84c5c"],["2026-09-16","NSE","BULK","c-e0587a1e4105aa4edc9d","e-6d0e26335e374ce786fe","BUY",200000,"576.00","115200000.00","4c9983bb0d8292fb8fcf0a9ad2c13788acb0f9a623cebb968b21c7f795098be9","8e52a30c55675729f9cfe4d5"],["2026-09-16","NSE","BULK","c-adccf3261197951ffec6","e-b5a5127142516940fd5e","BUY",572110,"198.95","113821284.50","4c9983bb0d8292fb8fcf0a9ad2c13788acb0f9a623cebb968b21c7f795098be9","77dc54c7234dd4f0df8b8404"],["2026-09-16","NSE","BULK","c-adccf3261197951ffec6","e-b5a5127142516940fd5e","SELL",550710,"204.31","112515560.10","4c9983bb0d8292fb8fcf0a9ad2c13788acb0f9a623cebb968b21c7f795098be9","93101ace0b6cb556596eeca1"],["2026-09-16","NSE","BULK","c-4829c598653a01252a66","e-21bf8febcabeafa349cb","BUY",535626,"206.78","110756744.28","4c9983bb0d8292fb8fcf0a9ad2c13788acb0f9a623cebb968b21c7f795098be9","7202651e99dcc89251edb66d"],["2026-09-16","NSE","BULK","c-4829c598653a01252a66","e-0569952e69a253c39fd6","BUY",530258,"208.36","110484556.88","4c9983bb0d8292fb8fcf0a9ad2c13788acb0f9a623cebb968b21c7f795098be9","d9dc529ca4c49ffef47ed38c"],["2026-09-16","NSE","BULK","c-64eb20e72297658381e8","e-470903c466eb1b0dda0b","SELL",447141,"245.11","109598730.51","4c9983bb0d8292fb8fcf0a9ad2c13788acb0f9a623cebb968b21c7f795098be9","a5ed679677d2588c4d8c09ab"],["2026-09-16","NSE","BULK","c-64eb20e72297658381e8","e-470903c466eb1b0dda0b","BUY",447141,"245.02","109558487.82","4c9983bb0d8292fb8fcf0a9ad2c13788acb0f9a623cebb968b21c7f795098be9","eeef42b954fa53c316b8e45d"],["2026-09-16","NSE","BULK","c-4829c598653a01252a66","e-0569952e69a253c39fd6","SELL",522257,"209.02","109162158.14","4c9983bb0d8292fb8fcf0a9ad2c13788acb0f9a623cebb968b21c7f795098be9","d607fbccd94d4de73835544d"],["2026-09-16","NSE","BULK","c-64eb20e72297658381e8","e-2f4f7269aaad2fc8e616","BUY",440296,"245.09","107912146.64","4c9983bb0d8292fb8fcf0a9ad2c13788acb0f9a623cebb968b21c7f795098be9","dc0442c32b7f228629b0fcb6"],["2026-09-16","BSE","BULK","c-4829c598653a01252a66","e-7f98648822759a41530f","BUY",500000,"215.45","107725000.000","6535c90a39ab78449474b4f06feb041740a72a316064507771da2963214d69d7","802e53ab982d864b2b2650c0"],["2026-09-16","NSE","BULK","c-64eb20e72297658381e8","e-2f4f7269aaad2fc8e616","SELL",439179,"245.26","107713041.54","4c9983bb0d8292fb8fcf0a9ad2c13788acb0f9a623cebb968b21c7f795098be9","649f5c40d7678d1c1821064a"],["2026-09-16","NSE","BULK","c-4829c598653a01252a66","e-3112f7a10cd0e0c169de","SELL",504152,"209.23","105483722.96","4c9983bb0d8292fb8fcf0a9ad2c13788acb0f9a623cebb968b21c7f795098be9","e6553bff09349e750826d04b"],["2026-09-16","NSE","BULK","c-5d91635e7d91345aa0ad","e-8bf86f597800e046a664","SELL",298227,"349.89","104346645.03","4c9983bb0d8292fb8fcf0a9ad2c13788acb0f9a623cebb968b21c7f795098be9","95b2b70cba8195e636646614"],["2026-09-16","NSE","BULK","c-aa571d14525816baa31d","e-470903c466eb1b0dda0b","SELL",389295,"265.69","103431788.55","4c9983bb0d8292fb8fcf0a9ad2c13788acb0f9a623cebb968b21c7f795098be9","bfaa0abb439cc9381e984072"],["2026-09-16","NSE","BULK","c-aa571d14525816baa31d","e-470903c466eb1b0dda0b","BUY",389295,"265.56","103381180.20","4c9983bb0d8292fb8fcf0a9ad2c13788acb0f9a623cebb968b21c7f795098be9","dabf3c28da19501e80f006b9"],["2026-09-16","NSE","BULK","c-4829c598653a01252a66","e-a1c0a5a888aabdf7b1ef","BUY",525000,"194.31","102012750.00","4c9983bb0d8292fb8fcf0a9ad2c13788acb0f9a623cebb968b21c7f795098be9","394cbc113aeeabced47adb17"],["2026-09-16","NSE","BULK","c-4829c598653a01252a66","e-08615f7a6da0be176939","BUY",500000,"203.81","101905000.00","4c9983bb0d8292fb8fcf0a9ad2c13788acb0f9a623cebb968b21c7f795098be9","3b48f6699d51b642ba21fc23"],["2026-09-16","NSE","BULK","c-5d91635e7d91345aa0ad","e-a2f7ad14b9fbb12d71ce","BUY",275055,"366.63","100843414.65","4c9983bb0d8292fb8fcf0a9ad2c13788acb0f9a623cebb968b21c7f795098be9","8fd2af5e4706cf13dc4678f4"],["2026-09-16","NSE","BULK","c-5d91635e7d91345aa0ad","e-b5a5127142516940fd5e","SELL",289959,"347.38","100725957.42","4c9983bb0d8292fb8fcf0a9ad2c13788acb0f9a623cebb968b21c7f795098be9","f17f29d17f84ac4a9c0e8c79"],["2026-09-16","NSE","BULK","c-047b6c19a42d5ee9650e","e-8bf86f597800e046a664","SELL",5850289,"16.17","94599173.13","4c9983bb0d8292fb8fcf0a9ad2c13788acb0f9a623cebb968b21c7f795098be9","a4f99bca3c5f20c5bf0e27e8"],["2026-09-16","NSE","BULK","c-047b6c19a42d5ee9650e","e-8bf86f597800e046a664","BUY",5737352,"16.43","94264693.36","4c9983bb0d8292fb8fcf0a9ad2c13788acb0f9a623cebb968b21c7f795098be9","bc350f1cd28bb8b729ee3b37"],["2026-09-16","NSE","BULK","c-abe1c2616de11fda96c2","e-b5a5127142516940fd5e","BUY",652797,"144.06","94041935.82","4c9983bb0d8292fb8fcf0a9ad2c13788acb0f9a623cebb968b21c7f795098be9","5626f8ae9d16077eb8191e5c"],["2026-09-16","NSE","BULK","c-abe1c2616de11fda96c2","e-b5a5127142516940fd5e","SELL",651691,"144.16","93947774.56","4c9983bb0d8292fb8fcf0a9ad2c13788acb0f9a623cebb968b21c7f795098be9","db4564297c560f7786596814"],["2026-09-16","NSE","BULK","c-5d91635e7d91345aa0ad","e-8bf86f597800e046a664","BUY",261993,"350.47","91820686.71","4c9983bb0d8292fb8fcf0a9ad2c13788acb0f9a623cebb968b21c7f795098be9","d67f916b6577de2c91da7133"],["2026-09-16","NSE","BULK","c-ebd7c87b09174ac155a2","e-27e53387ea2c971022dc","BUY",804312,"111.70","89841650.40","4c9983bb0d8292fb8fcf0a9ad2c13788acb0f9a623cebb968b21c7f795098be9","67038b61163fb5bfa6f11edb"],["2026-09-16","NSE","BULK","c-ebd7c87b09174ac155a2","e-27e53387ea2c971022dc","SELL",804312,"111.18","89423408.16","4c9983bb0d8292fb8fcf0a9ad2c13788acb0f9a623cebb968b21c7f795098be9","bb29fe14ab10499b5bb14c73"],["2026-09-16","NSE","BULK","c-aa571d14525816baa31d","e-8bf86f597800e046a664","SELL",338199,"260.91","88239501.09","4c9983bb0d8292fb8fcf0a9ad2c13788acb0f9a623cebb968b21c7f795098be9","a7df40834f084c5bd42b9f35"],["2026-09-16","NSE","BULK","c-3ce39c6c653cd0e756d1","e-2f4f7269aaad2fc8e616","SELL",4275923,"20.00","85518460.00","4c9983bb0d8292fb8fcf0a9ad2c13788acb0f9a623cebb968b21c7f795098be9","6b083960e7265940fce14e39"],["2026-09-16","NSE","BULK","c-3ce39c6c653cd0e756d1","e-2f4f7269aaad2fc8e616","BUY",4279143,"19.98","85497277.14","4c9983bb0d8292fb8fcf0a9ad2c13788acb0f9a623cebb968b21c7f795098be9","209187c8921ca0b457d1bbe0"],["2026-09-16","NSE","BULK","c-aa571d14525816baa31d","e-8bf86f597800e046a664","BUY",326884,"259.97","84980033.48","4c9983bb0d8292fb8fcf0a9ad2c13788acb0f9a623cebb968b21c7f795098be9","e8047fb86ca723b316128542"],["2026-09-16","NSE","BULK","c-abe1c2616de11fda96c2","e-4da2fe862e78044fbf38","BUY",586448,"144.49","84735871.52","4c9983bb0d8292fb8fcf0a9ad2c13788acb0f9a623cebb968b21c7f795098be9","79115dc7400e92d8bcbfcf0d"],["2026-09-16","NSE","BULK","c-abe1c2616de11fda96c2","e-4da2fe862e78044fbf38","SELL",559661,"144.65","80954963.65","4c9983bb0d8292fb8fcf0a9ad2c13788acb0f9a623cebb968b21c7f795098be9","e60db30ff3ba1a0296b0a2f3"],["2026-09-16","NSE","BULK","c-ebd7c87b09174ac155a2","e-470903c466eb1b0dda0b","SELL",716000,"112.78","80750480.00","4c9983bb0d8292fb8fcf0a9ad2c13788acb0f9a623cebb968b21c7f795098be9","e6145ed2d60462f8256e0b42"],["2026-09-16","NSE","BULK","c-ebd7c87b09174ac155a2","e-470903c466eb1b0dda0b","BUY",714122,"112.69","80474408.18","4c9983bb0d8292fb8fcf0a9ad2c13788acb0f9a623cebb968b21c7f795098be9","122176b2c56ef6ea3c7f73df"],["2026-09-16","NSE","BULK","c-64eb20e72297658381e8","e-bc2fddc8e7702b9e1495","SELL",315726,"248.98","78609459.48","4c9983bb0d8292fb8fcf0a9ad2c13788acb0f9a623cebb968b21c7f795098be9","c84ae55b016a77a9358dc948"],["2026-09-16","NSE","BULK","c-64eb20e72297658381e8","e-bc2fddc8e7702b9e1495","BUY",315726,"248.87","78574729.62","4c9983bb0d8292fb8fcf0a9ad2c13788acb0f9a623cebb968b21c7f795098be9","acefbda350e02058d1e4ac4c"],["2026-09-16","NSE","BULK","c-64eb20e72297658381e8","e-0c2867fb09659aa69194","BUY",314772,"247.93","78041421.96","4c9983bb0d8292fb8fcf0a9ad2c13788acb0f9a623cebb968b21c7f795098be9","6e536896d793ec6c2788fb79"],["2026-09-16","NSE","BULK","c-64eb20e72297658381e8","e-0c2867fb09659aa69194","SELL",314772,"247.78","77994206.16","4c9983bb0d8292fb8fcf0a9ad2c13788acb0f9a623cebb968b21c7f795098be9","c37eeb4f470a7dfb04b54862"],["2026-09-16","NSE","BULK","c-ebd7c87b09174ac155a2","e-2f4f7269aaad2fc8e616","BUY",671376,"115.28","77396225.28","4c9983bb0d8292fb8fcf0a9ad2c13788acb0f9a623cebb968b21c7f795098be9","a16df36676acf4828f47819d"],["2026-09-16","NSE","BULK","c-ebd7c87b09174ac155a2","e-acafe2af4d94e0613d70","SELL",705620,"107.47","75832981.40","4c9983bb0d8292fb8fcf0a9ad2c13788acb0f9a623cebb968b21c7f795098be9","62804be1e900af120226d900"],["2026-09-16","NSE","BULK","c-5d91635e7d91345aa0ad","e-27e53387ea2c971022dc","BUY",212136,"354.70","75244639.20","4c9983bb0d8292fb8fcf0a9ad2c13788acb0f9a623cebb968b21c7f795098be9","32caa89d434b334cc2e8a8f6"],["2026-09-16","NSE","BULK","c-ebd7c87b09174ac155a2","e-2f4f7269aaad2fc8e616","SELL",643866,"115.07","74089660.62","4c9983bb0d8292fb8fcf0a9ad2c13788acb0f9a623cebb968b21c7f795098be9","d5ddb34cedabfcecaf8aaa94"],["2026-09-16","NSE","BULK","c-5d91635e7d91345aa0ad","e-27e53387ea2c971022dc","SELL",209421,"352.67","73856504.07","4c9983bb0d8292fb8fcf0a9ad2c13788acb0f9a623cebb968b21c7f795098be9","564ccf4c8d4dfcd5aff020e1"],["2026-09-16","NSE","BULK","c-2cd1f2d3ea4d4b8f9dd2","e-0d6153d4fdc5e687e389","SELL",246747,"292.63","72205574.61","4c9983bb0d8292fb8fcf0a9ad2c13788acb0f9a623cebb968b21c7f795098be9","5f032b6bb51be84e0c6bbda4"],["2026-09-16","NSE","BULK","c-2cd1f2d3ea4d4b8f9dd2","e-0d6153d4fdc5e687e389","BUY",243747,"292.28","71242373.16","4c9983bb0d8292fb8fcf0a9ad2c13788acb0f9a623cebb968b21c7f795098be9","bb38b1c1fc0eb6be0b3a06db"],["2026-09-16","NSE","BULK","c-ebd7c87b09174ac155a2","e-63171fd1026bf8ca4e6c","BUY",656469,"107.67","70682017.23","4c9983bb0d8292fb8fcf0a9ad2c13788acb0f9a623cebb968b21c7f795098be9","6252e0a75debdbe133747993"],["2026-09-16","NSE","BULK","c-ebd7c87b09174ac155a2","e-b9a9d5514cfdcf6cd9e4","SELL",637964,"106.23","67770915.72","4c9983bb0d8292fb8fcf0a9ad2c13788acb0f9a623cebb968b21c7f795098be9","3e627505178c038b62ab9244"],["2026-09-16","NSE","BULK","c-5d91635e7d91345aa0ad","e-b5a5127142516940fd5e","BUY",188810,"354.69","66969018.90","4c9983bb0d8292fb8fcf0a9ad2c13788acb0f9a623cebb968b21c7f795098be9","4d66b4dd67d5f03953f098fc"],["2026-09-16","NSE","BULK","c-64eb20e72297658381e8","e-a0c6d78d278e8bb0ad6f","SELL",263720,"245.72","64801278.40","4c9983bb0d8292fb8fcf0a9ad2c13788acb0f9a623cebb968b21c7f795098be9","b71985e02fe8077933a8cc75"],["2026-09-16","NSE","BULK","c-64eb20e72297658381e8","e-a0c6d78d278e8bb0ad6f","BUY",263720,"245.57","64761720.40","4c9983bb0d8292fb8fcf0a9ad2c13788acb0f9a623cebb968b21c7f795098be9","eb46815f4d870ef1e56419c0"],["2026-09-16","NSE","BULK","c-3ce39c6c653cd0e756d1","e-8bf86f597800e046a664","BUY",3152431,"20.02","63111668.62","4c9983bb0d8292fb8fcf0a9ad2c13788acb0f9a623cebb968b21c7f795098be9","333a9eeb316ad7c93532ea3f"],["2026-09-16","NSE","BULK","c-bddd78ba56677be23810","e-ab42e96a73569a31e14d","SELL",100000,"620.06","62006000.00","4c9983bb0d8292fb8fcf0a9ad2c13788acb0f9a623cebb968b21c7f795098be9","ffd56917ec4e0e4d49c3d52e"],["2026-09-16","NSE","BULK","c-bddd78ba56677be23810","e-a5a828cc868db062a7a9","BUY",98892,"620.00","61313040.00","4c9983bb0d8292fb8fcf0a9ad2c13788acb0f9a623cebb968b21c7f795098be9","80708ca43e5711949ccb2464"],["2026-09-16","NSE","BULK","c-4d1fc1931e792a3a996d","e-906c6fa3abb6b9def987","SELL",275000,"217.15","59716250.00","4c9983bb0d8292fb8fcf0a9ad2c13788acb0f9a623cebb968b21c7f795098be9","d9797da0ee4e8e92304ef372"],["2026-09-16","NSE","BULK","c-ebd7c87b09174ac155a2","e-b9a9d5514cfdcf6cd9e4","BUY",555468,"106.37","59085131.16","4c9983bb0d8292fb8fcf0a9ad2c13788acb0f9a623cebb968b21c7f795098be9","bd5b2d6904d6c91ae97d97f5"],["2026-09-16","BSE","BULK","c-671ce890032b08c442d7","e-8ab078ac9422bec6ad8c","SELL",1013445,"57.95","58729137.750","6535c90a39ab78449474b4f06feb041740a72a316064507771da2963214d69d7","d42abfe4242c80780475d0e8"],["2026-09-16","BSE","BULK","c-671ce890032b08c442d7","e-071952526d33c1384ec2","BUY",1000000,"57.95","57950000.000","6535c90a39ab78449474b4f06feb041740a72a316064507771da2963214d69d7","9d4330b90522dae40aae35b2"],["2026-09-16","NSE","BULK","c-3ce39c6c653cd0e756d1","e-b5a5127142516940fd5e","BUY",2757044,"19.97","55058168.68","4c9983bb0d8292fb8fcf0a9ad2c13788acb0f9a623cebb968b21c7f795098be9","494a6cf20b34270a519b4d15"],["2026-09-16","NSE","BULK","c-3ce39c6c653cd0e756d1","e-b5a5127142516940fd5e","SELL",2738122,"19.98","54707677.56","4c9983bb0d8292fb8fcf0a9ad2c13788acb0f9a623cebb968b21c7f795098be9","5910e684131835ebcbf82cf7"],["2026-09-16","NSE","BULK","c-3ce39c6c653cd0e756d1","e-8bf86f597800e046a664","SELL",2724893,"19.94","54334366.42","4c9983bb0d8292fb8fcf0a9ad2c13788acb0f9a623cebb968b21c7f795098be9","ea5fbf8f1ffa3583e51b9075"],["2026-09-16","BSE","BULK","c-54fd315b5f172a63a672","e-a5794bfe5bc27eacfcb4","BUY",615000,"87.91","54064650.000","6535c90a39ab78449474b4f06feb041740a72a316064507771da2963214d69d7","e0f745eda686b020be0f242d"],["2026-09-16","BSE","BULK","c-54fd315b5f172a63a672","e-1fbac28fb5a84eb901aa","SELL",615000,"87.90","54058500.000","6535c90a39ab78449474b4f06feb041740a72a316064507771da2963214d69d7","57824d15e031d6c52dbd3789"],["2026-09-16","BSE","BULK","c-3a9205d0ef1085b81381","e-a3c6342514ad332b53c9","BUY",29356550,"1.78","52254659.000","6535c90a39ab78449474b4f06feb041740a72a316064507771da2963214d69d7","c2e9c5ff2cf7f369337d156b"],["2026-09-16","BSE","BULK","c-d877d4b63ba8401199cc","e-acafe2af4d94e0613d70","BUY",27200000,"1.83","49776000.000","6535c90a39ab78449474b4f06feb041740a72a316064507771da2963214d69d7","3efd6f02b890f4350140712c"],["2026-09-16","NSE","BULK","c-57ceea14f4983ff5aec2","e-7094b9ca67cfcd55d6a6","SELL",709834,"64.90","46068226.60","4c9983bb0d8292fb8fcf0a9ad2c13788acb0f9a623cebb968b21c7f795098be9","6fe09eb30996e85c07dce9b3"],["2026-09-16","BSE","BULK","c-395f35a762c1823d839c","e-7ea20d23b8115ebbd33f","SELL",650000,"59.15","38447500.000","6535c90a39ab78449474b4f06feb041740a72a316064507771da2963214d69d7","8049d5cae92155eecddebb4e"],["2026-09-16","BSE","BULK","c-395f35a762c1823d839c","e-02ac50a9f00f5dce3d1a","BUY",650000,"59.15","38447500.000","6535c90a39ab78449474b4f06feb041740a72a316064507771da2963214d69d7","04335713d18c4dacd942dc3d"],["2026-09-16","NSE","BULK","c-4d1fc1931e792a3a996d","e-b85b7cc420006d31a6d3","BUY",170430,"217.75","37111132.50","4c9983bb0d8292fb8fcf0a9ad2c13788acb0f9a623cebb968b21c7f795098be9","6c3387201bda7b17b4753e79"],["2026-09-16","NSE","BULK","c-b289d49dda773b45c9a1","e-d07e46e4d287c06fc53f","SELL",313200,"114.95","36002340.00","4c9983bb0d8292fb8fcf0a9ad2c13788acb0f9a623cebb968b21c7f795098be9","3e3db075c051d29ce5b2db41"],["2026-09-16","NSE","BULK","c-4829c598653a01252a66","e-350f6a46a4222aeb8aec","SELL",152732,"200.84","30674694.88","4c9983bb0d8292fb8fcf0a9ad2c13788acb0f9a623cebb968b21c7f795098be9","170c558c642b08f9caadd78a"],["2026-09-16","NSE","BULK","c-ec3fdcd3bc1a09da53a1","e-0c2867fb09659aa69194","SELL",285279,"98.80","28185565.20","4c9983bb0d8292fb8fcf0a9ad2c13788acb0f9a623cebb968b21c7f795098be9","fc4ad5b0c09b514c8df85b4c"],["2026-09-16","NSE","BULK","c-ec3fdcd3bc1a09da53a1","e-0c2867fb09659aa69194","BUY",285279,"98.80","28185565.20","4c9983bb0d8292fb8fcf0a9ad2c13788acb0f9a623cebb968b21c7f795098be9","3b1edff81203cc72efac76ee"],["2026-09-16","NSE","BULK","c-e0294bc546a3b3c644aa","e-a29a363740b4c0380009","BUY",10761645,"2.47","26581263.15","4c9983bb0d8292fb8fcf0a9ad2c13788acb0f9a623cebb968b21c7f795098be9","ea854ce3b6241fa6a91f971e"],["2026-09-16","NSE","BULK","c-ec3fdcd3bc1a09da53a1","e-2f4f7269aaad2fc8e616","SELL",263209,"98.09","25818170.81","4c9983bb0d8292fb8fcf0a9ad2c13788acb0f9a623cebb968b21c7f795098be9","91125b749bd51f8b64f412c1"],["2026-09-16","NSE","BULK","c-ec3fdcd3bc1a09da53a1","e-470903c466eb1b0dda0b","SELL",262939,"97.52","25641811.28","4c9983bb0d8292fb8fcf0a9ad2c13788acb0f9a623cebb968b21c7f795098be9","90fa02db0c034e266098b00c"],["2026-09-16","NSE","BULK","c-ec3fdcd3bc1a09da53a1","e-470903c466eb1b0dda0b","BUY",262939,"97.43","25618146.77","4c9983bb0d8292fb8fcf0a9ad2c13788acb0f9a623cebb968b21c7f795098be9","af733c986ecd21cfec837d9f"],["2026-09-16","NSE","BULK","c-ec3fdcd3bc1a09da53a1","e-2f4f7269aaad2fc8e616","BUY",260408,"97.98","25514775.84","4c9983bb0d8292fb8fcf0a9ad2c13788acb0f9a623cebb968b21c7f795098be9","9610ac17f3f09c313ec510ae"],["2026-09-16","NSE","BULK","c-3826fae714066b10183a","e-75849179af7a851f2010","BUY",150399,"166.06","24975257.94","4c9983bb0d8292fb8fcf0a9ad2c13788acb0f9a623cebb968b21c7f795098be9","e7f798fa89ac4bb9103d3909"],["2026-09-16","NSE","BULK","c-59f4c66b866418645d04","e-b1d4b58323c9ef50495b","BUY",1496226,"15.02","22473314.52","4c9983bb0d8292fb8fcf0a9ad2c13788acb0f9a623cebb968b21c7f795098be9","69d8595d6bea85331aa2cdd1"],["2026-09-16","NSE","BULK","c-5d91635e7d91345aa0ad","e-a2f7ad14b9fbb12d71ce","SELL",61793,"363.66","22471642.38","4c9983bb0d8292fb8fcf0a9ad2c13788acb0f9a623cebb968b21c7f795098be9","b816ef2f49cc891de99cfd35"],["2026-09-16","NSE","BULK","c-ebd7c87b09174ac155a2","e-acafe2af4d94e0613d70","BUY",200024,"105.60","21122534.40","4c9983bb0d8292fb8fcf0a9ad2c13788acb0f9a623cebb968b21c7f795098be9","94c94404ae31645df48bb840"],["2026-09-16","NSE","BULK","c-3826fae714066b10183a","e-75849179af7a851f2010","SELL",120856,"167.22","20209540.32","4c9983bb0d8292fb8fcf0a9ad2c13788acb0f9a623cebb968b21c7f795098be9","a962c5504eb48f5c5a60d4f2"],["2026-09-16","NSE","BULK","c-59f4c66b866418645d04","e-b1d4b58323c9ef50495b","SELL",1352775,"14.66","19831681.50","4c9983bb0d8292fb8fcf0a9ad2c13788acb0f9a623cebb968b21c7f795098be9","16997f651670cce1cb28f471"],["2026-09-16","BSE","BULK","c-3a9205d0ef1085b81381","e-350f6a46a4222aeb8aec","BUY",11200000,"1.75","19600000.000","6535c90a39ab78449474b4f06feb041740a72a316064507771da2963214d69d7","30fa76d1e618e0e95d6a6e1f"],["2026-09-16","NSE","BULK","c-ebd7c87b09174ac155a2","e-63171fd1026bf8ca4e6c","SELL",175986,"108.85","19156076.10","4c9983bb0d8292fb8fcf0a9ad2c13788acb0f9a623cebb968b21c7f795098be9","672a6d00fa3947e3d606987e"],["2026-09-16","NSE","BULK","c-a74cc10ba737aec7c6a7","e-5a0e68496d60114ef314","BUY",100000,"181.70","18170000.00","4c9983bb0d8292fb8fcf0a9ad2c13788acb0f9a623cebb968b21c7f795098be9","6724c9d61488d0ac7d294172"],["2026-09-16","BSE","BULK","c-3a9205d0ef1085b81381","e-78e954374770daea7251","SELL",10315400,"1.74","17948796.000","6535c90a39ab78449474b4f06feb041740a72a316064507771da2963214d69d7","202326551cba0eef9fc9829e"],["2026-09-16","NSE","BULK","c-a74cc10ba737aec7c6a7","e-acafe2af4d94e0613d70","SELL",98000,"181.75","17811500.00","4c9983bb0d8292fb8fcf0a9ad2c13788acb0f9a623cebb968b21c7f795098be9","a7c108a9a5ca47e18e4410d7"],["2026-09-16","BSE","BULK","c-3a9205d0ef1085b81381","e-63171fd1026bf8ca4e6c","SELL",9845192,"1.77","17425989.840","6535c90a39ab78449474b4f06feb041740a72a316064507771da2963214d69d7","5c6d5ef312fbef92f9d3c4c1"],["2026-09-16","NSE","BULK","c-9adb0c64919bcdef7c18","e-acafe2af4d94e0613d70","SELL",340800,"47.88","16317504.00","4c9983bb0d8292fb8fcf0a9ad2c13788acb0f9a623cebb968b21c7f795098be9","6141857145dec88a38eb0c3f"],["2026-09-16","NSE","BULK","c-59f4c66b866418645d04","e-8bf86f597800e046a664","SELL",1078766,"14.86","16030462.76","4c9983bb0d8292fb8fcf0a9ad2c13788acb0f9a623cebb968b21c7f795098be9","975b96f9ed1acab2e8991572"],["2026-09-16","BSE","BULK","c-44f3ee251f56b14d89de","e-7c5280b44f92a8a183e9","SELL",471510,"31.41","14810129.100","6535c90a39ab78449474b4f06feb041740a72a316064507771da2963214d69d7","46f4d174d0f9dbf9ba983204"],["2026-09-16","BSE","BULK","c-f88c9c8b6a17ac50f8d7","e-c627e13686f385401586","BUY",132000,"101.51","13399320.000","6535c90a39ab78449474b4f06feb041740a72a316064507771da2963214d69d7","f05babb35e12915959b8983a"],["2026-09-16","NSE","BULK","c-21995695d70a1703df4c","e-ee23cb940753abe725d1","SELL",117600,"107.67","12661992.00","4c9983bb0d8292fb8fcf0a9ad2c13788acb0f9a623cebb968b21c7f795098be9","227590ad72d74c277bec4637"],["2026-09-16","BSE","BULK","c-4829c598653a01252a66","e-350f6a46a4222aeb8aec","BUY",55221,"227.51","12563329.710","6535c90a39ab78449474b4f06feb041740a72a316064507771da2963214d69d7","b668d28b92fdd4985a78a939"],["2026-09-16","NSE","BULK","c-a45e43989af6133d366a","e-e64170fbe69d8be192f6","BUY",222000,"56.00","12432000.00","4c9983bb0d8292fb8fcf0a9ad2c13788acb0f9a623cebb968b21c7f795098be9","b37e6cd59fcfca64b2e612ba"],["2026-09-16","NSE","BULK","c-fd10b018952b4033cc76","e-6f9a513ecd2622cd5cf7","SELL",126193,"93.23","11764973.39","4c9983bb0d8292fb8fcf0a9ad2c13788acb0f9a623cebb968b21c7f795098be9","a2cd95c8589728bf2d4f0f45"],["2026-09-16","NSE","BULK","c-9adb0c64919bcdef7c18","e-d846210a1a6fe3bd329b","SELL",192000,"55.98","10748160.00","4c9983bb0d8292fb8fcf0a9ad2c13788acb0f9a623cebb968b21c7f795098be9","6cc8b8f96a1a78a95656bce6"],["2026-09-16","NSE","BULK","c-59f4c66b866418645d04","e-8bf86f597800e046a664","BUY",710913,"14.72","10464639.36","4c9983bb0d8292fb8fcf0a9ad2c13788acb0f9a623cebb968b21c7f795098be9","be5c804c19edfb016cdd5b2f"],["2026-09-16","BSE","BULK","c-f88c9c8b6a17ac50f8d7","e-fb2687e1a4bbf3dbed3b","SELL",99600,"101.61","10120356.000","6535c90a39ab78449474b4f06feb041740a72a316064507771da2963214d69d7","8cb68b0f46567027b06f5257"],["2026-09-16","NSE","BULK","c-9bcb35df6f09829c028b","e-1fbac28fb5a84eb901aa","SELL",192000,"51.00","9792000.00","4c9983bb0d8292fb8fcf0a9ad2c13788acb0f9a623cebb968b21c7f795098be9","afe484c3c37acdca0294107b"],["2026-09-16","NSE","BULK","c-9bcb35df6f09829c028b","e-a5794bfe5bc27eacfcb4","BUY",192000,"51.00","9792000.00","4c9983bb0d8292fb8fcf0a9ad2c13788acb0f9a623cebb968b21c7f795098be9","8a89c8af8840e55298c4766c"],["2026-09-16","BSE","BULK","c-de3f81680784b1b17632","e-d3a54797e128d4d89870","BUY",100250,"97.50","9774375.000","6535c90a39ab78449474b4f06feb041740a72a316064507771da2963214d69d7","d50f63bc35955fba30ae22bb"],["2026-09-16","BSE","BULK","c-de3f81680784b1b17632","e-077dbe906d9f0081378d","SELL",100000,"97.50","9750000.000","6535c90a39ab78449474b4f06feb041740a72a316064507771da2963214d69d7","c803790fc9250dc92826bf71"],["2026-09-16","NSE","BULK","c-9adb0c64919bcdef7c18","e-5d4ef47066cf3ec9d4ba","BUY",171600,"56.00","9609600.00","4c9983bb0d8292fb8fcf0a9ad2c13788acb0f9a623cebb968b21c7f795098be9","c5cde3c9bab72948acd1f4d0"],["2026-09-16","BSE","BULK","c-a0d9426b79306f75b106","e-0a9911fafa82730398af","BUY",9700000,"0.99","9603000.000","6535c90a39ab78449474b4f06feb041740a72a316064507771da2963214d69d7","e42e24258f791e11474c4f21"],["2026-09-16","NSE","BULK","c-a45e43989af6133d366a","e-b85b7cc420006d31a6d3","SELL",168000,"56.02","9411360.00","4c9983bb0d8292fb8fcf0a9ad2c13788acb0f9a623cebb968b21c7f795098be9","e0b3705279f591453c2cb99d"],["2026-09-16","NSE","BULK","c-9adb0c64919bcdef7c18","e-d846210a1a6fe3bd329b","BUY",192000,"47.70","9158400.00","4c9983bb0d8292fb8fcf0a9ad2c13788acb0f9a623cebb968b21c7f795098be9","b89918f8e3e52f227ed7558f"],["2026-09-16","NSE","BULK","c-a45e43989af6133d366a","e-d2d7e64148bc24fa3466","BUY",152400,"56.00","8534400.00","4c9983bb0d8292fb8fcf0a9ad2c13788acb0f9a623cebb968b21c7f795098be9","822493c92d9befb09f14bf3c"],["2026-09-16","BSE","BULK","c-1aaa748797577e51eb44","e-1fbac28fb5a84eb901aa","SELL",169600,"47.50","8056000.000","6535c90a39ab78449474b4f06feb041740a72a316064507771da2963214d69d7","5a5627994ff2555d65dae955"],["2026-09-16","BSE","BULK","c-1aaa748797577e51eb44","e-a5794bfe5bc27eacfcb4","BUY",169600,"47.50","8056000.000","6535c90a39ab78449474b4f06feb041740a72a316064507771da2963214d69d7","4c6142ac2f2f8dc3fdd370b3"],["2026-09-16","NSE","BULK","c-9193328bcdd2de6ed3d1","e-383ce9b70b47cf03cf7b","SELL",184000,"43.10","7930400.00","4c9983bb0d8292fb8fcf0a9ad2c13788acb0f9a623cebb968b21c7f795098be9","fbc41bea1f8841ab678beb6a"],["2026-09-16","NSE","BULK","c-9193328bcdd2de6ed3d1","e-d8167d70538fe7a8a418","BUY",184000,"43.10","7930400.00","4c9983bb0d8292fb8fcf0a9ad2c13788acb0f9a623cebb968b21c7f795098be9","a7c0fa8aa7d57ed7dfb71c5a"],["2026-09-16","BSE","BULK","c-d877d4b63ba8401199cc","e-acafe2af4d94e0613d70","SELL",4000000,"1.96","7840000.000","6535c90a39ab78449474b4f06feb041740a72a316064507771da2963214d69d7","68b679193a0a20d819b0571f"],["2026-09-16","BSE","BULK","c-44f3ee251f56b14d89de","e-ce9c0fe6027535e61a50","BUY",240000,"31.11","7466400.000","6535c90a39ab78449474b4f06feb041740a72a316064507771da2963214d69d7","352a88975151cce325b008cc"],["2026-09-16","NSE","BULK","c-3b2988555279e61d9b43","e-a5794bfe5bc27eacfcb4","BUY",108000,"64.10","6922800.00","4c9983bb0d8292fb8fcf0a9ad2c13788acb0f9a623cebb968b21c7f795098be9","dc8035f9c3d8596208a1f69c"],["2026-09-16","NSE","BULK","c-3b2988555279e61d9b43","e-1fbac28fb5a84eb901aa","SELL",108000,"64.10","6922800.00","4c9983bb0d8292fb8fcf0a9ad2c13788acb0f9a623cebb968b21c7f795098be9","b6b6f7ff72e48d84924a331c"],["2026-09-16","NSE","BULK","c-9adb0c64919bcdef7c18","e-19d527d5a0f6c98d64e5","BUY",114000,"47.70","5437800.00","4c9983bb0d8292fb8fcf0a9ad2c13788acb0f9a623cebb968b21c7f795098be9","0b5b6f6a0426fcb40baaeeeb"],["2026-09-16","NSE","BULK","c-a45e43989af6133d366a","e-8c4eb99926bc2edfe19b","BUY",96000,"56.00","5376000.00","4c9983bb0d8292fb8fcf0a9ad2c13788acb0f9a623cebb968b21c7f795098be9","442740935a0011f7da9be641"],["2026-09-16","NSE","BULK","c-9adb0c64919bcdef7c18","e-b1d4b58323c9ef50495b","SELL",100800,"50.10","5050080.00","4c9983bb0d8292fb8fcf0a9ad2c13788acb0f9a623cebb968b21c7f795098be9","27c972ecb8c2abefe616a36a"],["2026-09-16","BSE","BULK","c-937b323567486057d23d","e-f2dd9f2eeeca410cbae0","SELL",200000,"23.20","4640000.000","6535c90a39ab78449474b4f06feb041740a72a316064507771da2963214d69d7","7af39c8caa3db2df576f5cd7"],["2026-09-16","NSE","BULK","c-5c52dff50ef70c0b4427","e-4a5e4a7cdc98d27cd1d7","BUY",122000,"38.00","4636000.00","4c9983bb0d8292fb8fcf0a9ad2c13788acb0f9a623cebb968b21c7f795098be9","0f531ce8eb91bde2e716f830"],["2026-09-16","BSE","BULK","c-3a9205d0ef1085b81381","e-63171fd1026bf8ca4e6c","BUY",2570192,"1.79","4600643.680","6535c90a39ab78449474b4f06feb041740a72a316064507771da2963214d69d7","0e2fbab8bc7f339dc290dfb7"],["2026-09-16","BSE","BULK","c-44f3ee251f56b14d89de","e-341a05bf4c9efaaa5b11","SELL",143533,"30.80","4420816.400","6535c90a39ab78449474b4f06feb041740a72a316064507771da2963214d69d7","a6d9b80ab71275b4a14b0891"],["2026-09-16","NSE","BULK","c-9adb0c64919bcdef7c18","e-b1d4b58323c9ef50495b","BUY",72000,"53.59","3858480.00","4c9983bb0d8292fb8fcf0a9ad2c13788acb0f9a623cebb968b21c7f795098be9","58baed0d6e3ff2d8c2089fbf"],["2026-09-16","BSE","BULK","c-3a9205d0ef1085b81381","e-78e954374770daea7251","BUY",1850000,"1.71","3163500.000","6535c90a39ab78449474b4f06feb041740a72a316064507771da2963214d69d7","a4b934b5fcd69d2205bfb2ad"],["2026-09-16","BSE","BULK","c-ca5605feb41b8a0b054d","e-983b57ca22b509ebd881","BUY",225000,"11.51","2589750.000","6535c90a39ab78449474b4f06feb041740a72a316064507771da2963214d69d7","cee90b410af61b3e7ba7f833"],["2026-09-16","BSE","BULK","c-ca5605feb41b8a0b054d","e-eb1340f3f85213f18161","SELL",225000,"11.51","2589750.000","6535c90a39ab78449474b4f06feb041740a72a316064507771da2963214d69d7","c32ded4ae7d5859ba84faea5"],["2026-09-16","BSE","BULK","c-d09119049c7ff35a26c4","e-12c7a89c51869d67d96b","SELL",282170,"7.42","2093701.400","6535c90a39ab78449474b4f06feb041740a72a316064507771da2963214d69d7","2a7988f513d0ca2368bd8715"],["2026-09-16","NSE","BULK","c-91324ef4ca49b1b9e094","e-665fb0ca3e2bf2643e66","SELL",873000,"2.35","2051550.00","4c9983bb0d8292fb8fcf0a9ad2c13788acb0f9a623cebb968b21c7f795098be9","e86801420c7eb0091480b56e"],["2026-09-16","BSE","BULK","c-d09119049c7ff35a26c4","e-56a9ef2bf9970fd866fc","BUY",272806,"7.50","2046045.000","6535c90a39ab78449474b4f06feb041740a72a316064507771da2963214d69d7","a19dc45280eb1c2dbdf96aa7"],["2026-09-16","NSE","BULK","c-9adb0c64919bcdef7c18","e-5d4ef47066cf3ec9d4ba","SELL",42000,"47.81","2008020.00","4c9983bb0d8292fb8fcf0a9ad2c13788acb0f9a623cebb968b21c7f795098be9","d5e53039f5af80feb16c1634"],["2026-09-16","BSE","BULK","c-432f4a0c9e9cf091bbfb","e-6e7940b76d4d00f1887b","BUY",130000,"13.35","1735500.000","6535c90a39ab78449474b4f06feb041740a72a316064507771da2963214d69d7","8ef06108d59a6a0db2b8bd8b"],["2026-09-16","NSE","BULK","c-91324ef4ca49b1b9e094","e-4e738de9e9cba218acff","BUY",738000,"2.35","1734300.00","4c9983bb0d8292fb8fcf0a9ad2c13788acb0f9a623cebb968b21c7f795098be9","3d5e1e072e05dccb282e60af"],["2026-09-16","NSE","BULK","c-9adb0c64919bcdef7c18","e-acafe2af4d94e0613d70","BUY",31200,"47.70","1488240.00","4c9983bb0d8292fb8fcf0a9ad2c13788acb0f9a623cebb968b21c7f795098be9","174e00add7a2f378fa1b2f18"],["2026-09-16","BSE","BULK","c-cd2c4fadcd52a2d37628","e-cbee7f1ac907c59f6b54","BUY",558149,"2.45","1367465.050","6535c90a39ab78449474b4f06feb041740a72a316064507771da2963214d69d7","4ad0884a0323763fbc3c9ee9"],["2026-09-16","BSE","BULK","c-432f4a0c9e9cf091bbfb","e-783ec9dff7b505746acb","BUY",100000,"12.79","1279000.000","6535c90a39ab78449474b4f06feb041740a72a316064507771da2963214d69d7","4dab670077957a00c82536d4"],["2026-09-16","NSE","BULK","c-00bccbaebf468e06b56e","e-ca3cf4d08118f3693266","SELL",303132,"4.09","1239809.88","4c9983bb0d8292fb8fcf0a9ad2c13788acb0f9a623cebb968b21c7f795098be9","5c14abb1967d0bcc5e336f1d"],["2026-09-16","NSE","BULK","c-3bd1d9de3f1b3b9460bb","e-5de7fff77ab96f9c760b","SELL",11200,"104.00","1164800.00","4c9983bb0d8292fb8fcf0a9ad2c13788acb0f9a623cebb968b21c7f795098be9","eb68e1b6ab9076d353a343cb"],["2026-09-16","NSE","BULK","c-3bd1d9de3f1b3b9460bb","e-0ee2b023ef0115f8cef7","BUY",11200,"104.00","1164800.00","4c9983bb0d8292fb8fcf0a9ad2c13788acb0f9a623cebb968b21c7f795098be9","5310b022f57ed7df3ed71c0e"],["2026-09-16","BSE","BULK","c-cc279643ae92a4fbe889","e-453174b60edcb512b2ad","SELL",49500,"21.90","1084050.000","6535c90a39ab78449474b4f06feb041740a72a316064507771da2963214d69d7","9fd0df5791be5ea1d55afc8a"],["2026-09-16","BSE","BULK","c-cc279643ae92a4fbe889","e-8d0c1358da9e5d0f7be6","BUY",49499,"21.90","1084028.100","6535c90a39ab78449474b4f06feb041740a72a316064507771da2963214d69d7","87079b04ce5e19b57c842b40"],["2026-09-16","BSE","BULK","c-e73ee142938644d98469","e-425263d120b91c70b20e","BUY",30867,"32.40","1000090.800","6535c90a39ab78449474b4f06feb041740a72a316064507771da2963214d69d7","b6db428621dc271e72e3f275"],["2026-09-16","NSE","BULK","c-91324ef4ca49b1b9e094","e-7b44dc8c30910d89908c","BUY",321000,"2.35","754350.00","4c9983bb0d8292fb8fcf0a9ad2c13788acb0f9a623cebb968b21c7f795098be9","0f8881b9bd2c8b3e9afacd98"],["2026-09-16","NSE","BULK","c-9adb0c64919bcdef7c18","e-19d527d5a0f6c98d64e5","SELL",13200,"55.11","727452.00","4c9983bb0d8292fb8fcf0a9ad2c13788acb0f9a623cebb968b21c7f795098be9","f7c0703b11b60b50c088ad49"],["2026-09-16","BSE","BULK","c-e73ee142938644d98469","e-8e83e6809bf0fd8718c5","SELL",20610,"32.77","675389.700","6535c90a39ab78449474b4f06feb041740a72a316064507771da2963214d69d7","89462aeb76ea4e18c670273e"],["2026-09-16","BSE","BULK","c-b6df0253af211ef17b53","e-acafe2af4d94e0613d70","BUY",25000,"25.14","628500.000","6535c90a39ab78449474b4f06feb041740a72a316064507771da2963214d69d7","87436c4e02baeefdfc382c90"],["2026-09-16","BSE","BULK","c-b6df0253af211ef17b53","e-acafe2af4d94e0613d70","SELL",25000,"25.14","628500.000","6535c90a39ab78449474b4f06feb041740a72a316064507771da2963214d69d7","01c2d6c0a151524fccba5551"],["2026-09-16","BSE","BULK","c-fedbd98b2ad260d3b584","e-3396171b1835eed57170","SELL",30000,"13.00","390000.000","6535c90a39ab78449474b4f06feb041740a72a316064507771da2963214d69d7","4fbbed3ccb871bca3fffb60b"],["2026-09-16","BSE","BULK","c-fedbd98b2ad260d3b584","e-8c5d8af4cc507451cb0c","BUY",28500,"13.00","370500.000","6535c90a39ab78449474b4f06feb041740a72a316064507771da2963214d69d7","3ac06f464c5fa8b7de7ad989"],["2026-09-16","BSE","BULK","c-fedbd98b2ad260d3b584","e-05fcdde28c3aa43225a3","SELL",27000,"13.00","351000.000","6535c90a39ab78449474b4f06feb041740a72a316064507771da2963214d69d7","7ca007fc8ddeb3aa2c8c0ce3"],["2026-09-16","BSE","BULK","c-fedbd98b2ad260d3b584","e-630355fd88750dceb670","BUY",21000,"13.00","273000.000","6535c90a39ab78449474b4f06feb041740a72a316064507771da2963214d69d7","798195ab2be5913acf15d8dc"],["2026-09-15","NSE","BULK","c-39f1a6ada3355c8b8d51","e-7f98648822759a41530f","SELL",2500000,"765.02","1912550000.00","80520eea2533a8c8dc411bf77756dd3058d846c99a241cfce75d335c47e8c791","42350a9995a75f1bfdcdecef"],["2026-09-15","NSE","BULK","c-d288a026791e35b9c56c","e-8bf86f597800e046a664","BUY",1454780,"1063.00","1546431140.00","80520eea2533a8c8dc411bf77756dd3058d846c99a241cfce75d335c47e8c791","5ebf7bc629bb4bc34023deaf"],["2026-09-15","NSE","BULK","c-39f1a6ada3355c8b8d51","e-52c7ca5c7e4572b8620c","BUY",1923600,"765.00","1471554000.00","80520eea2533a8c8dc411bf77756dd3058d846c99a241cfce75d335c47e8c791","f585afa49733cf779ebddbd9"],["2026-09-15","NSE","BULK","c-d288a026791e35b9c56c","e-8bf86f597800e046a664","SELL",1371469,"1070.94","1468761010.86","80520eea2533a8c8dc411bf77756dd3058d846c99a241cfce75d335c47e8c791","b25fb58d0abcb198cf333e39"],["2026-09-15","NSE","BULK","c-d288a026791e35b9c56c","e-bc2fddc8e7702b9e1495","SELL",1308540,"1074.11","1405515899.40","80520eea2533a8c8dc411bf77756dd3058d846c99a241cfce75d335c47e8c791","cd5f8895bd1f2e0b136d5ba5"],["2026-09-15","NSE","BULK","c-d288a026791e35b9c56c","e-bc2fddc8e7702b9e1495","BUY",1308540,"1073.56","1404796202.40","80520eea2533a8c8dc411bf77756dd3058d846c99a241cfce75d335c47e8c791","1aadc2f9f33236dd5137d8da"],["2026-09-15","NSE","BULK","c-7cf9f6248321a7dee515","e-bc2fddc8e7702b9e1495","SELL",2866104,"463.90","1329585645.60","80520eea2533a8c8dc411bf77756dd3058d846c99a241cfce75d335c47e8c791","27e64fd04627220008ae4f37"],["2026-09-15","NSE","BULK","c-7cf9f6248321a7dee515","e-bc2fddc8e7702b9e1495","BUY",2866054,"463.64","1328817276.56","80520eea2533a8c8dc411bf77756dd3058d846c99a241cfce75d335c47e8c791","c0ba2f379b51f5b3596efea1"],["2026-09-15","NSE","BULK","c-d288a026791e35b9c56c","e-b5a5127142516940fd5e","SELL",1031512,"1070.86","1104604940.32","80520eea2533a8c8dc411bf77756dd3058d846c99a241cfce75d335c47e8c791","28cab615b1bc47823eb6e92b"],["2026-09-15","NSE","BULK","c-d288a026791e35b9c56c","e-b5a5127142516940fd5e","BUY",1031977,"1069.60","1103802599.20","80520eea2533a8c8dc411bf77756dd3058d846c99a241cfce75d335c47e8c791","e94f4a7eee6ff8551ff4153d"],["2026-09-15","NSE","BULK","c-d288a026791e35b9c56c","e-2f4f7269aaad2fc8e616","BUY",993314,"1062.71","1055604720.94","80520eea2533a8c8dc411bf77756dd3058d846c99a241cfce75d335c47e8c791","980b6ee217cf9c49c5d78fba"],["2026-09-15","NSE","BULK","c-d288a026791e35b9c56c","e-2f4f7269aaad2fc8e616","SELL",992321,"1063.40","1055234151.40","80520eea2533a8c8dc411bf77756dd3058d846c99a241cfce75d335c47e8c791","2119b50d92a6ccc951d0f8ef"],["2026-09-15","NSE","BULK","c-7cf9f6248321a7dee515","e-2f4f7269aaad2fc8e616","BUY",1596460,"462.43","738250997.80","80520eea2533a8c8dc411bf77756dd3058d846c99a241cfce75d335c47e8c791","3764eeb557c3b71849729b90"],["2026-09-15","NSE","BULK","c-7cf9f6248321a7dee515","e-2f4f7269aaad2fc8e616","SELL",1594037,"462.78","737688442.86","80520eea2533a8c8dc411bf77756dd3058d846c99a241cfce75d335c47e8c791","371f188c726a867038e935fd"],["2026-09-15","NSE","BULK","c-7cf9f6248321a7dee515","e-b5a5127142516940fd5e","BUY",1404796,"462.19","649282663.24","80520eea2533a8c8dc411bf77756dd3058d846c99a241cfce75d335c47e8c791","588b90adf4ad41835a689e05"],["2026-09-15","NSE","BULK","c-7cf9f6248321a7dee515","e-b5a5127142516940fd5e","SELL",1355009,"462.43","626596811.87","80520eea2533a8c8dc411bf77756dd3058d846c99a241cfce75d335c47e8c791","0249ab1f3e6869097d17548b"],["2026-09-15","NSE","BULK","c-014b7fc81e4ef3048340","e-0d6153d4fdc5e687e389","SELL",2158378,"288.24","622130874.72","80520eea2533a8c8dc411bf77756dd3058d846c99a241cfce75d335c47e8c791","4e17c473e160d51635d01628"],["2026-09-15","NSE","BULK","c-7cf9f6248321a7dee515","e-de14ed4255132c47dcf0","SELL",1302261,"462.33","602074328.13","80520eea2533a8c8dc411bf77756dd3058d846c99a241cfce75d335c47e8c791","d62a8a310c079fc99e6f489a"],["2026-09-15","NSE","BULK","c-7cf9f6248321a7dee515","e-de14ed4255132c47dcf0","BUY",1302261,"461.69","601240881.09","80520eea2533a8c8dc411bf77756dd3058d846c99a241cfce75d335c47e8c791","86951835c5bbec1de343513c"],["2026-09-15","NSE","BULK","c-5d91635e7d91345aa0ad","e-0d6153d4fdc5e687e389","BUY",1604667,"372.90","598380324.30","80520eea2533a8c8dc411bf77756dd3058d846c99a241cfce75d335c47e8c791","d4970726909128e56d53e730"],["2026-09-15","NSE","BULK","c-5d91635e7d91345aa0ad","e-95bb0f9e3db57051b490","SELL",1500000,"373.01","559515000.00","80520eea2533a8c8dc411bf77756dd3058d846c99a241cfce75d335c47e8c791","7b5ce6102cf740b1a22ab772"],["2026-09-15","NSE","BULK","c-01daea3b2113818893b1","e-bc2fddc8e7702b9e1495","SELL",1189309,"455.06","541206953.54","80520eea2533a8c8dc411bf77756dd3058d846c99a241cfce75d335c47e8c791","e069786543db9f114fafd5e7"],["2026-09-15","NSE","BULK","c-01daea3b2113818893b1","e-bc2fddc8e7702b9e1495","BUY",1189309,"454.65","540719336.85","80520eea2533a8c8dc411bf77756dd3058d846c99a241cfce75d335c47e8c791","0019f10543e2e0432dbe33b6"],["2026-09-15","NSE","BULK","c-7cf9f6248321a7dee515","e-eb7145d58e59b3dcaa8a","SELL",1151493,"463.69","533935789.17","80520eea2533a8c8dc411bf77756dd3058d846c99a241cfce75d335c47e8c791","81ee19506ec0cdffa8067b57"],["2026-09-15","NSE","BULK","c-7cf9f6248321a7dee515","e-eb7145d58e59b3dcaa8a","BUY",1151493,"463.01","533152773.93","80520eea2533a8c8dc411bf77756dd3058d846c99a241cfce75d335c47e8c791","de7d9e13223fec4651b79f9c"],["2026-09-15","NSE","BULK","c-d288a026791e35b9c56c","e-4da2fe862e78044fbf38","BUY",494493,"1069.19","528706970.67","80520eea2533a8c8dc411bf77756dd3058d846c99a241cfce75d335c47e8c791","e7d9415525dd90f13c71fd28"],["2026-09-15","NSE","BULK","c-d288a026791e35b9c56c","e-313249dd63e468f55206","SELL",412877,"1069.52","441580209.04","80520eea2533a8c8dc411bf77756dd3058d846c99a241cfce75d335c47e8c791","6c460e328fba7c7aa3741f40"],["2026-09-15","NSE","BULK","c-d288a026791e35b9c56c","e-313249dd63e468f55206","BUY",412877,"1068.99","441361384.23","80520eea2533a8c8dc411bf77756dd3058d846c99a241cfce75d335c47e8c791","7542159c96f8cc6674338577"],["2026-09-15","BSE","BULK","c-d288a026791e35b9c56c","e-8bf86f597800e046a664","SELL",397274,"1077.86","428205753.640","91d0de5a61222c53818266a9905561e15c29d8573cd4acf4c2991088e3927108","cbf21ee186dadf8ffae27184"],["2026-09-15","BSE","BULK","c-d288a026791e35b9c56c","e-4da2fe862e78044fbf38","SELL",391742,"1072.12","419994433.040","91d0de5a61222c53818266a9905561e15c29d8573cd4acf4c2991088e3927108","a30d05f6d87f47d3a25179a0"],["2026-09-15","NSE","BULK","c-d288a026791e35b9c56c","e-470903c466eb1b0dda0b","SELL",382758,"1064.97","407625787.26","80520eea2533a8c8dc411bf77756dd3058d846c99a241cfce75d335c47e8c791","2a87fbe84714393b886911c2"],["2026-09-15","NSE","BULK","c-d288a026791e35b9c56c","e-470903c466eb1b0dda0b","BUY",382758,"1064.19","407327236.02","80520eea2533a8c8dc411bf77756dd3058d846c99a241cfce75d335c47e8c791","5698b6168733355a487b8652"],["2026-09-15","NSE","BULK","c-e0587a1e4105aa4edc9d","e-7ea20d23b8115ebbd33f","BUY",630000,"600.15","378094500.00","80520eea2533a8c8dc411bf77756dd3058d846c99a241cfce75d335c47e8c791","333f98b8525ad52c53de6e3f"],["2026-09-15","NSE","BULK","c-d288a026791e35b9c56c","e-eb7145d58e59b3dcaa8a","SELL",344036,"1080.85","371851310.60","80520eea2533a8c8dc411bf77756dd3058d846c99a241cfce75d335c47e8c791","f0a96902e2048834451ac51d"],["2026-09-15","NSE","BULK","c-d288a026791e35b9c56c","e-eb7145d58e59b3dcaa8a","BUY",344036,"1078.80","371146036.80","80520eea2533a8c8dc411bf77756dd3058d846c99a241cfce75d335c47e8c791","71e308f8bd1f5da87758dabd"],["2026-09-15","NSE","BULK","c-ebd7c87b09174ac155a2","e-acafe2af4d94e0613d70","BUY",2600103,"132.41","344279638.23","80520eea2533a8c8dc411bf77756dd3058d846c99a241cfce75d335c47e8c791","35d94beff294d2cf37488b7d"],["2026-09-15","NSE","BULK","c-d288a026791e35b9c56c","e-4da2fe862e78044fbf38","SELL",314390,"1064.58","334693306.20","80520eea2533a8c8dc411bf77756dd3058d846c99a241cfce75d335c47e8c791","7dc51619aa80a4acece7a9dd"],["2026-09-15","BSE","BULK","c-d288a026791e35b9c56c","e-8bf86f597800e046a664","BUY",305573,"1066.53","325902771.690","91d0de5a61222c53818266a9905561e15c29d8573cd4acf4c2991088e3927108","61dfc799c83262917b7c2fd4"],["2026-09-15","NSE","BULK","c-014b7fc81e4ef3048340","e-0d6153d4fdc5e687e389","BUY",1022002,"288.60","294949777.20","80520eea2533a8c8dc411bf77756dd3058d846c99a241cfce75d335c47e8c791","353c456154ec7f54381032f6"],["2026-09-15","NSE","BULK","c-014b7fc81e4ef3048340","e-4b9524b61e87a784ca44","BUY",1000000,"286.00","286000000.00","80520eea2533a8c8dc411bf77756dd3058d846c99a241cfce75d335c47e8c791","87b50ae2a27d24b51c415714"],["2026-09-15","NSE","BULK","c-ebd7c87b09174ac155a2","e-f5a786b68bbfb30f8ac1","BUY",1684327,"158.23","266511061.21","80520eea2533a8c8dc411bf77756dd3058d846c99a241cfce75d335c47e8c791","cb5f50ae87533ca018ae3c5c"],["2026-09-15","NSE","BULK","c-ebd7c87b09174ac155a2","e-f5a786b68bbfb30f8ac1","SELL",1884327,"139.47","262807086.69","80520eea2533a8c8dc411bf77756dd3058d846c99a241cfce75d335c47e8c791","590a336d7520706c23bc3230"],["2026-09-15","NSE","BULK","c-5d91635e7d91345aa0ad","e-0d6153d4fdc5e687e389","SELL",692557,"368.38","255124147.66","80520eea2533a8c8dc411bf77756dd3058d846c99a241cfce75d335c47e8c791","81cf232632f3f3d7fc0f48e0"],["2026-09-15","NSE","BULK","c-01daea3b2113818893b1","e-2f4f7269aaad2fc8e616","BUY",551991,"454.68","250979267.88","80520eea2533a8c8dc411bf77756dd3058d846c99a241cfce75d335c47e8c791","6f2e01ce3cc092fc57129ec8"],["2026-09-15","NSE","BULK","c-aa571d14525816baa31d","e-bc2fddc8e7702b9e1495","SELL",983405,"253.81","249598023.05","80520eea2533a8c8dc411bf77756dd3058d846c99a241cfce75d335c47e8c791","9717ce358ffc3552f21c9003"],["2026-09-15","NSE","BULK","c-aa571d14525816baa31d","e-bc2fddc8e7702b9e1495","BUY",983405,"253.51","249303001.55","80520eea2533a8c8dc411bf77756dd3058d846c99a241cfce75d335c47e8c791","071d6b0d0891678fc8012e68"],["2026-09-15","NSE","BULK","c-01daea3b2113818893b1","e-2f4f7269aaad2fc8e616","SELL",547796,"454.84","249159532.64","80520eea2533a8c8dc411bf77756dd3058d846c99a241cfce75d335c47e8c791","23770fe0b48af84417dce3c6"],["2026-09-15","NSE","BULK","c-ebd7c87b09174ac155a2","e-acafe2af4d94e0613d70","SELL",1794507,"135.77","243640215.39","80520eea2533a8c8dc411bf77756dd3058d846c99a241cfce75d335c47e8c791","bc872c4cf09418f72ace9dc6"],["2026-09-15","NSE","BULK","c-01daea3b2113818893b1","e-470903c466eb1b0dda0b","SELL",507463,"454.89","230839844.07","80520eea2533a8c8dc411bf77756dd3058d846c99a241cfce75d335c47e8c791","509f7555c4af100f60fca7ab"],["2026-09-15","NSE","BULK","c-01daea3b2113818893b1","e-470903c466eb1b0dda0b","BUY",507463,"454.59","230687605.17","80520eea2533a8c8dc411bf77756dd3058d846c99a241cfce75d335c47e8c791","f745d20042835ec9fc1a252b"],["2026-09-15","BSE","BULK","c-d288a026791e35b9c56c","e-4da2fe862e78044fbf38","BUY",211639,"1065.71","225545798.690","91d0de5a61222c53818266a9905561e15c29d8573cd4acf4c2991088e3927108","fccf575a10d4b5be60337fea"],["2026-09-15","NSE","BULK","c-ebd7c87b09174ac155a2","e-470903c466eb1b0dda0b","BUY",1595782,"141.15","225244629.30","80520eea2533a8c8dc411bf77756dd3058d846c99a241cfce75d335c47e8c791","d7ac967c15ccc053efb1ba9a"],["2026-09-15","NSE","BULK","c-ebd7c87b09174ac155a2","e-470903c466eb1b0dda0b","SELL",1593904,"141.25","225138940.00","80520eea2533a8c8dc411bf77756dd3058d846c99a241cfce75d335c47e8c791","bfe65ef2cfd93f2634f5b955"],["2026-09-15","NSE","BULK","c-3ce39c6c653cd0e756d1","e-2f4f7269aaad2fc8e616","SELL",10738702,"20.59","221109874.18","80520eea2533a8c8dc411bf77756dd3058d846c99a241cfce75d335c47e8c791","44ac75726febc5e3cfaa1f51"],["2026-09-15","NSE","BULK","c-3ce39c6c653cd0e756d1","e-2f4f7269aaad2fc8e616","BUY",10739308,"20.56","220800172.48","80520eea2533a8c8dc411bf77756dd3058d846c99a241cfce75d335c47e8c791","c55f60ebfe928034f074ce13"],["2026-09-15","NSE","BULK","c-ebd7c87b09174ac155a2","e-4da2fe862e78044fbf38","BUY",1518521,"142.94","217057391.74","80520eea2533a8c8dc411bf77756dd3058d846c99a241cfce75d335c47e8c791","7ffc281ef911b27c68e3c01c"],["2026-09-15","NSE","BULK","c-ebd7c87b09174ac155a2","e-4da2fe862e78044fbf38","SELL",1497648,"140.52","210449496.96","80520eea2533a8c8dc411bf77756dd3058d846c99a241cfce75d335c47e8c791","455f056a0c9052ffa98ff0c7"],["2026-09-15","NSE","BULK","c-014b7fc81e4ef3048340","e-01753bfcc40bd25d04eb","BUY",700200,"291.98","204444396.00","80520eea2533a8c8dc411bf77756dd3058d846c99a241cfce75d335c47e8c791","60eceb0db8b875701413e1a6"],["2026-09-15","NSE","BULK","c-aa571d14525816baa31d","e-2f4f7269aaad2fc8e616","SELL",803715,"253.76","203950718.40","80520eea2533a8c8dc411bf77756dd3058d846c99a241cfce75d335c47e8c791","d23e18ebe8c11c5fc0ada871"],["2026-09-15","NSE","BULK","c-aa571d14525816baa31d","e-2f4f7269aaad2fc8e616","BUY",799697,"253.67","202859137.99","80520eea2533a8c8dc411bf77756dd3058d846c99a241cfce75d335c47e8c791","288f816c797c7001a105750b"],["2026-09-15","NSE","BULK","c-5d91635e7d91345aa0ad","e-b5a5127142516940fd5e","SELL",499817,"368.17","184017624.89","80520eea2533a8c8dc411bf77756dd3058d846c99a241cfce75d335c47e8c791","f64f268f2c1f5941c16f85f8"],["2026-09-15","NSE","BULK","c-5d91635e7d91345aa0ad","e-8bf86f597800e046a664","SELL",482199,"369.82","178326834.18","80520eea2533a8c8dc411bf77756dd3058d846c99a241cfce75d335c47e8c791","daddec13aaa2c2802fd87536"],["2026-09-15","NSE","BULK","c-5d91635e7d91345aa0ad","e-8bf86f597800e046a664","BUY",467615,"368.00","172082320.00","80520eea2533a8c8dc411bf77756dd3058d846c99a241cfce75d335c47e8c791","c14934b9234db0647dc64e1b"],["2026-09-15","NSE","BULK","c-ebd7c87b09174ac155a2","e-a0c6d78d278e8bb0ad6f","SELL",1187971,"143.20","170117447.20","80520eea2533a8c8dc411bf77756dd3058d846c99a241cfce75d335c47e8c791","1b615d570fe29e263f8e906a"],["2026-09-15","NSE","BULK","c-ebd7c87b09174ac155a2","e-a0c6d78d278e8bb0ad6f","BUY",1188431,"143.11","170076360.41","80520eea2533a8c8dc411bf77756dd3058d846c99a241cfce75d335c47e8c791","65f7360996fdccbe132412c5"],["2026-09-15","NSE","BULK","c-e0587a1e4105aa4edc9d","e-9dfb28597c53e6eb8d06","SELL",279645,"600.71","167985547.95","80520eea2533a8c8dc411bf77756dd3058d846c99a241cfce75d335c47e8c791","a5088fb55c452e47e94e6d98"],["2026-09-15","NSE","BULK","c-aa571d14525816baa31d","e-470903c466eb1b0dda0b","SELL",652568,"252.71","164910459.28","80520eea2533a8c8dc411bf77756dd3058d846c99a241cfce75d335c47e8c791","28abc4541cf243e3dd5a6464"],["2026-09-15","NSE","BULK","c-aa571d14525816baa31d","e-470903c466eb1b0dda0b","BUY",652568,"252.55","164806048.40","80520eea2533a8c8dc411bf77756dd3058d846c99a241cfce75d335c47e8c791","902de02b0fbacc45a9a93329"],["2026-09-15","NSE","BULK","c-3ce39c6c653cd0e756d1","e-de14ed4255132c47dcf0","SELL",7852476,"20.55","161368381.80","80520eea2533a8c8dc411bf77756dd3058d846c99a241cfce75d335c47e8c791","143d20c0f8e3fef2ff2290b2"],["2026-09-15","NSE","BULK","c-3ce39c6c653cd0e756d1","e-de14ed4255132c47dcf0","BUY",7852476,"20.53","161211332.28","80520eea2533a8c8dc411bf77756dd3058d846c99a241cfce75d335c47e8c791","de31110d06ed388e13e15fda"],["2026-09-15","NSE","BULK","c-6af629dea173a26c7a6a","e-2f4f7269aaad2fc8e616","SELL",189264,"806.55","152650879.20","80520eea2533a8c8dc411bf77756dd3058d846c99a241cfce75d335c47e8c791","495f0cf981ceec1eac37ae56"],["2026-09-15","NSE","BULK","c-3ce39c6c653cd0e756d1","e-8bf86f597800e046a664","BUY",7409095,"20.49","151812356.55","80520eea2533a8c8dc411bf77756dd3058d846c99a241cfce75d335c47e8c791","8c2e11e7e2f75248aefabcee"],["2026-09-15","NSE","BULK","c-3ce39c6c653cd0e756d1","e-8bf86f597800e046a664","SELL",7348890,"20.61","151460622.90","80520eea2533a8c8dc411bf77756dd3058d846c99a241cfce75d335c47e8c791","215a18cab0d4e75e8eaa8df1"],["2026-09-15","NSE","BULK","c-6af629dea173a26c7a6a","e-2f4f7269aaad2fc8e616","BUY",187459,"806.44","151174435.96","80520eea2533a8c8dc411bf77756dd3058d846c99a241cfce75d335c47e8c791","905ef09f778bb1df8a30f9a4"],["2026-09-15","NSE","BULK","c-ebd7c87b09174ac155a2","e-341a05bf4c9efaaa5b11","BUY",1115941,"133.41","148877688.81","80520eea2533a8c8dc411bf77756dd3058d846c99a241cfce75d335c47e8c791","cfb0d9e014baba538dd8653c"],["2026-09-15","NSE","BULK","c-01daea3b2113818893b1","e-4da2fe862e78044fbf38","BUY",316605,"456.52","144536514.60","80520eea2533a8c8dc411bf77756dd3058d846c99a241cfce75d335c47e8c791","02c1ce18928e6fb01e6d39ae"],["2026-09-15","NSE","BULK","c-6af629dea173a26c7a6a","e-8bf86f597800e046a664","BUY",178263,"799.12","142453528.56","80520eea2533a8c8dc411bf77756dd3058d846c99a241cfce75d335c47e8c791","3c4c737bde447061ac063d39"],["2026-09-15","NSE","BULK","c-5d91635e7d91345aa0ad","e-27e53387ea2c971022dc","SELL",376634,"370.65","139599392.10","80520eea2533a8c8dc411bf77756dd3058d846c99a241cfce75d335c47e8c791","9c6ab8503f4c16618adb5003"],["2026-09-15","NSE","BULK","c-01daea3b2113818893b1","e-4da2fe862e78044fbf38","SELL",303872,"453.98","137951810.56","80520eea2533a8c8dc411bf77756dd3058d846c99a241cfce75d335c47e8c791","bf3db077d6c53b3727bb6469"],["2026-09-15","NSE","BULK","c-6af629dea173a26c7a6a","e-8bf86f597800e046a664","SELL",166658,"817.17","136187917.86","80520eea2533a8c8dc411bf77756dd3058d846c99a241cfce75d335c47e8c791","29e0750af1267ba3b8bd7dc3"],["2026-09-15","NSE","BULK","c-3ce39c6c653cd0e756d1","e-470903c466eb1b0dda0b","SELL",6489283,"20.58","133549444.14","80520eea2533a8c8dc411bf77756dd3058d846c99a241cfce75d335c47e8c791","e59c439d5e1a410a46e247b8"],["2026-09-15","NSE","BULK","c-3ce39c6c653cd0e756d1","e-470903c466eb1b0dda0b","BUY",6489283,"20.56","133419658.48","80520eea2533a8c8dc411bf77756dd3058d846c99a241cfce75d335c47e8c791","d3554c789ccec011e4de8dd7"],["2026-09-15","NSE","BULK","c-01daea3b2113818893b1","e-0c2867fb09659aa69194","SELL",287082,"457.11","131228053.02","80520eea2533a8c8dc411bf77756dd3058d846c99a241cfce75d335c47e8c791","5ef0de782384ccf9b17163ea"],["2026-09-15","NSE","BULK","c-01daea3b2113818893b1","e-0c2867fb09659aa69194","BUY",287082,"456.90","131167765.80","80520eea2533a8c8dc411bf77756dd3058d846c99a241cfce75d335c47e8c791","ba1cd1866417a727a3f3d72c"],["2026-09-15","NSE","BULK","c-ebd7c87b09174ac155a2","e-90b0873ec72dd4f15c60","SELL",867860,"142.65","123800229.00","80520eea2533a8c8dc411bf77756dd3058d846c99a241cfce75d335c47e8c791","4bf021d9306ac807c0855cb5"],["2026-09-15","NSE","BULK","c-ebd7c87b09174ac155a2","e-90b0873ec72dd4f15c60","BUY",867860,"142.57","123730800.20","80520eea2533a8c8dc411bf77756dd3058d846c99a241cfce75d335c47e8c791","811e99d642bdf69903f465de"],["2026-09-15","NSE","BULK","c-5d91635e7d91345aa0ad","e-b5a5127142516940fd5e","BUY",332653,"368.78","122675773.34","80520eea2533a8c8dc411bf77756dd3058d846c99a241cfce75d335c47e8c791","53714b5744529f12882d0f54"],["2026-09-15","NSE","BULK","c-5d91635e7d91345aa0ad","e-27e53387ea2c971022dc","BUY",317633,"374.74","119029790.42","80520eea2533a8c8dc411bf77756dd3058d846c99a241cfce75d335c47e8c791","fe11586bd8c0b9723a1d56b5"],["2026-09-15","NSE","BULK","c-014b7fc81e4ef3048340","e-bb6caddf9dfa89e3fa02","BUY",400000,"288.62","115448000.00","80520eea2533a8c8dc411bf77756dd3058d846c99a241cfce75d335c47e8c791","ec77a4f0702268e40c0db509"],["2026-09-15","NSE","BULK","c-01daea3b2113818893b1","e-2667980d8f1778d1fd16","SELL",248395,"456.66","113432060.70","80520eea2533a8c8dc411bf77756dd3058d846c99a241cfce75d335c47e8c791","e71b094b96d0aefd6691c572"],["2026-09-15","NSE","BULK","c-01daea3b2113818893b1","e-2667980d8f1778d1fd16","BUY",248395,"456.03","113275571.85","80520eea2533a8c8dc411bf77756dd3058d846c99a241cfce75d335c47e8c791","d5b281ccd4bd0162c5b80cab"],["2026-09-15","NSE","BULK","c-40f7ad9cea304e9f468e","e-8bf86f597800e046a664","SELL",219626,"499.38","109676831.88","80520eea2533a8c8dc411bf77756dd3058d846c99a241cfce75d335c47e8c791","27ba4115204f9cb9d4485ad7"],["2026-09-15","NSE","BULK","c-ebd7c87b09174ac155a2","e-341a05bf4c9efaaa5b11","SELL",810941,"134.23","108852610.43","80520eea2533a8c8dc411bf77756dd3058d846c99a241cfce75d335c47e8c791","a2fbdc4721de5fc115073190"],["2026-09-15","NSE","BULK","c-40f7ad9cea304e9f468e","e-8bf86f597800e046a664","BUY",215733,"493.70","106507382.10","80520eea2533a8c8dc411bf77756dd3058d846c99a241cfce75d335c47e8c791","c5995e7fbe8ac8a91f4c0758"],["2026-09-15","BSE","BULK","c-ebd7c87b09174ac155a2","e-4da2fe862e78044fbf38","SELL",731681,"144.60","105801072.600","91d0de5a61222c53818266a9905561e15c29d8573cd4acf4c2991088e3927108","f367d2f72eac8e34219661fd"],["2026-09-15","NSE","BULK","c-014b7fc81e4ef3048340","e-8bf86f597800e046a664","SELL",364842,"288.01","105078144.42","80520eea2533a8c8dc411bf77756dd3058d846c99a241cfce75d335c47e8c791","c58a71ecd5e8e51fbb775338"],["2026-09-15","NSE","BULK","c-40f7ad9cea304e9f468e","e-b5a5127142516940fd5e","BUY",206360,"496.55","102468058.00","80520eea2533a8c8dc411bf77756dd3058d846c99a241cfce75d335c47e8c791","4a9804bf72faa3db35003d08"],["2026-09-15","NSE","BULK","c-40f7ad9cea304e9f468e","e-b5a5127142516940fd5e","SELL",204546,"499.19","102107317.74","80520eea2533a8c8dc411bf77756dd3058d846c99a241cfce75d335c47e8c791","ac51286aa8119f66c9b2c65b"],["2026-09-15","BSE","BULK","c-ebd7c87b09174ac155a2","e-4da2fe862e78044fbf38","BUY",714783,"139.41","99647898.030","91d0de5a61222c53818266a9905561e15c29d8573cd4acf4c2991088e3927108","8beb99482ae116bd1f9a18e8"],["2026-09-15","NSE","BULK","c-ebd7c87b09174ac155a2","e-4735dc0ca2147453d18e","SELL",673564,"142.82","96198410.48","80520eea2533a8c8dc411bf77756dd3058d846c99a241cfce75d335c47e8c791","65b759747abd7c1352e9c39c"],["2026-09-15","NSE","BULK","c-ebd7c87b09174ac155a2","e-4735dc0ca2147453d18e","BUY",674164,"142.55","96102078.20","80520eea2533a8c8dc411bf77756dd3058d846c99a241cfce75d335c47e8c791","3138ddc4c184d0e456fb9203"],["2026-09-15","NSE","BULK","c-ebd7c87b09174ac155a2","e-2f4f7269aaad2fc8e616","BUY",686751,"139.64","95897909.64","80520eea2533a8c8dc411bf77756dd3058d846c99a241cfce75d335c47e8c791","195405a7ce48cdafb6ed6105"],["2026-09-15","NSE","BULK","c-5d91635e7d91345aa0ad","e-d8710642e29dd6cd50fd","SELL",250858,"374.30","93896149.40","80520eea2533a8c8dc411bf77756dd3058d846c99a241cfce75d335c47e8c791","2d3fd89634a23a3a4d3b86a4"],["2026-09-15","NSE","BULK","c-5d91635e7d91345aa0ad","e-2f4f7269aaad2fc8e616","BUY",248480,"370.20","91987296.00","80520eea2533a8c8dc411bf77756dd3058d846c99a241cfce75d335c47e8c791","9c01f46db966fe644d3001de"],["2026-09-15","NSE","BULK","c-e0587a1e4105aa4edc9d","e-9dfb28597c53e6eb8d06","BUY",152641,"598.97","91427379.77","80520eea2533a8c8dc411bf77756dd3058d846c99a241cfce75d335c47e8c791","f2406ad95e975e8f5f822ac3"],["2026-09-15","NSE","BULK","c-01daea3b2113818893b1","e-f232501ab0e2abfe9d2c","SELL",198435,"454.51","90190691.85","80520eea2533a8c8dc411bf77756dd3058d846c99a241cfce75d335c47e8c791","fed18191e7aa6914fcd5adf0"],["2026-09-15","NSE","BULK","c-01daea3b2113818893b1","e-f232501ab0e2abfe9d2c","BUY",198435,"453.55","90000194.25","80520eea2533a8c8dc411bf77756dd3058d846c99a241cfce75d335c47e8c791","781d0b727de51c88a178698a"],["2026-09-15","BSE","BULK","c-e0587a1e4105aa4edc9d","e-7ea20d23b8115ebbd33f","BUY",150000,"600.00","90000000.000","91d0de5a61222c53818266a9905561e15c29d8573cd4acf4c2991088e3927108","e00eb1392628b48be3509cd3"],["2026-09-15","NSE","BULK","c-ebd7c87b09174ac155a2","e-a2f7ad14b9fbb12d71ce","SELL",670769,"133.90","89815969.10","80520eea2533a8c8dc411bf77756dd3058d846c99a241cfce75d335c47e8c791","8762378a7228da4a92a40b3e"],["2026-09-15","NSE","BULK","c-3ce39c6c653cd0e756d1","e-b5a5127142516940fd5e","BUY",4231886,"20.49","86711344.14","80520eea2533a8c8dc411bf77756dd3058d846c99a241cfce75d335c47e8c791","fe9a63f536c1ef08d2b45bfc"],["2026-09-15","NSE","BULK","c-3ce39c6c653cd0e756d1","e-b5a5127142516940fd5e","SELL",4110527,"20.57","84553540.39","80520eea2533a8c8dc411bf77756dd3058d846c99a241cfce75d335c47e8c791","b9f057d18bf4d1858022a5ec"],["2026-09-15","NSE","BULK","c-3ce39c6c653cd0e756d1","e-0c2867fb09659aa69194","SELL",4037157,"20.64","83326920.48","80520eea2533a8c8dc411bf77756dd3058d846c99a241cfce75d335c47e8c791","506bfc65cd9cc85622d796a4"],["2026-09-15","NSE","BULK","c-3ce39c6c653cd0e756d1","e-0c2867fb09659aa69194","BUY",4037157,"20.63","83286548.91","80520eea2533a8c8dc411bf77756dd3058d846c99a241cfce75d335c47e8c791","bf6aa63e7ac25c9084803407"],["2026-09-15","NSE","BULK","c-aa571d14525816baa31d","e-0c2867fb09659aa69194","SELL",325705,"254.57","82914721.85","80520eea2533a8c8dc411bf77756dd3058d846c99a241cfce75d335c47e8c791","961183eaee3d2301e222fd72"],["2026-09-15","NSE","BULK","c-4403c9281841a2533cbb","e-8bf86f597800e046a664","BUY",296751,"279.25","82867716.75","80520eea2533a8c8dc411bf77756dd3058d846c99a241cfce75d335c47e8c791","aac551ea5068f00aadcc3cf4"],["2026-09-15","NSE","BULK","c-aa571d14525816baa31d","e-0c2867fb09659aa69194","BUY",325705,"254.31","82830038.55","80520eea2533a8c8dc411bf77756dd3058d846c99a241cfce75d335c47e8c791","39bdc87fdad2e96a0812b5ec"],["2026-09-15","BSE","BULK","c-ebd7c87b09174ac155a2","e-7cabf4176c9683862f85","SELL",586619,"140.66","82513828.540","91d0de5a61222c53818266a9905561e15c29d8573cd4acf4c2991088e3927108","3d5676d88a1c5f3dd9213cab"],["2026-09-15","BSE","BULK","c-ebd7c87b09174ac155a2","e-7cabf4176c9683862f85","BUY",586619,"140.48","82408237.120","91d0de5a61222c53818266a9905561e15c29d8573cd4acf4c2991088e3927108","961de651da279b2bf63cd309"],["2026-09-15","BSE","BULK","c-01daea3b2113818893b1","e-4da2fe862e78044fbf38","SELL",177909,"458.22","81521461.980","91d0de5a61222c53818266a9905561e15c29d8573cd4acf4c2991088e3927108","a4b0fe96d473c248d8423939"],["2026-09-15","NSE","BULK","c-ebd7c87b09174ac155a2","e-2f4f7269aaad2fc8e616","SELL",583429,"139.61","81452522.69","80520eea2533a8c8dc411bf77756dd3058d846c99a241cfce75d335c47e8c791","6436461f1df7a808cd539301"],["2026-09-15","NSE","BULK","c-4403c9281841a2533cbb","e-8bf86f597800e046a664","SELL",288218,"280.50","80845149.00","80520eea2533a8c8dc411bf77756dd3058d846c99a241cfce75d335c47e8c791","c34ea385f2799d57b0e8751d"],["2026-09-15","NSE","BULK","c-823e8a65dc1c02f414b5","e-0c2867fb09659aa69194","BUY",295370,"272.77","80568074.90","80520eea2533a8c8dc411bf77756dd3058d846c99a241cfce75d335c47e8c791","9fbdd93cfde188aaf7bb9e7f"],["2026-09-15","NSE","BULK","c-823e8a65dc1c02f414b5","e-0c2867fb09659aa69194","SELL",295370,"271.40","80163418.00","80520eea2533a8c8dc411bf77756dd3058d846c99a241cfce75d335c47e8c791","ed6edd813d24ab5f910d6043"],["2026-09-15","NSE","BULK","c-aa571d14525816baa31d","e-4da2fe862e78044fbf38","BUY",313785,"253.73","79616668.05","80520eea2533a8c8dc411bf77756dd3058d846c99a241cfce75d335c47e8c791","f10681db08ea4c945df31fe5"],["2026-09-15","NSE","BULK","c-014b7fc81e4ef3048340","e-8bf86f597800e046a664","BUY",268858,"288.52","77570910.16","80520eea2533a8c8dc411bf77756dd3058d846c99a241cfce75d335c47e8c791","dbc9c1c7ddd4463c9b1cbede"],["2026-09-15","NSE","BULK","c-5d91635e7d91345aa0ad","e-2f4f7269aaad2fc8e616","SELL",209507,"368.13","77125811.91","80520eea2533a8c8dc411bf77756dd3058d846c99a241cfce75d335c47e8c791","184d4915e927c06d21da1923"],["2026-09-15","BSE","BULK","c-01daea3b2113818893b1","e-4da2fe862e78044fbf38","BUY",165176,"452.39","74723970.640","91d0de5a61222c53818266a9905561e15c29d8573cd4acf4c2991088e3927108","8230f551c43d8fab2836853c"],["2026-09-15","NSE","BULK","c-aa571d14525816baa31d","e-f232501ab0e2abfe9d2c","SELL",288721,"253.31","73135916.51","80520eea2533a8c8dc411bf77756dd3058d846c99a241cfce75d335c47e8c791","da06fb0e22d0a970bc2c5473"],["2026-09-15","NSE","BULK","c-aa571d14525816baa31d","e-f232501ab0e2abfe9d2c","BUY",288721,"253.01","73049300.21","80520eea2533a8c8dc411bf77756dd3058d846c99a241cfce75d335c47e8c791","9e5e46f3ebacafdd854583d8"],["2026-09-15","NSE","BULK","c-39f1a6ada3355c8b8d51","e-7f98648822759a41530f","BUY",97500,"740.99","72246525.00","80520eea2533a8c8dc411bf77756dd3058d846c99a241cfce75d335c47e8c791","d226da14a82efdc5c0030f57"],["2026-09-15","NSE","BULK","c-8404a42f72c4e26eeca5","e-efec8a4139a63e308b84","SELL",3447102,"20.74","71492895.48","80520eea2533a8c8dc411bf77756dd3058d846c99a241cfce75d335c47e8c791","e64645aa2663062b77f95ffd"],["2026-09-15","NSE","BULK","c-a090b8710e294e512a46","e-8bf86f597800e046a664","BUY",3177870,"21.10","67053057.00","80520eea2533a8c8dc411bf77756dd3058d846c99a241cfce75d335c47e8c791","e2e9133b5c7fff0ba39e0ff7"],["2026-09-15","NSE","BULK","c-aa571d14525816baa31d","e-4da2fe862e78044fbf38","SELL",262518,"253.21","66472182.78","80520eea2533a8c8dc411bf77756dd3058d846c99a241cfce75d335c47e8c791","9d62e56c2c74464c8257a283"],["2026-09-15","NSE","BULK","c-aa571d14525816baa31d","e-2667980d8f1778d1fd16","SELL",254362,"253.69","64529095.78","80520eea2533a8c8dc411bf77756dd3058d846c99a241cfce75d335c47e8c791","a94d5b9f92b8bc24c5ef16b6"],["2026-09-15","NSE","BULK","c-aa571d14525816baa31d","e-2667980d8f1778d1fd16","BUY",254362,"253.34","64440069.08","80520eea2533a8c8dc411bf77756dd3058d846c99a241cfce75d335c47e8c791","b74284585effe8466b2362cc"],["2026-09-15","NSE","BULK","c-ebd7c87b09174ac155a2","e-a2f7ad14b9fbb12d71ce","BUY",470769,"133.44","62819415.36","80520eea2533a8c8dc411bf77756dd3058d846c99a241cfce75d335c47e8c791","ae54424b661beab02aea4f2f"],["2026-09-15","NSE","BULK","c-a090b8710e294e512a46","e-8bf86f597800e046a664","SELL",2759386,"21.26","58664546.36","80520eea2533a8c8dc411bf77756dd3058d846c99a241cfce75d335c47e8c791","2ca3fedf98392883dd635a14"],["2026-09-15","NSE","BULK","c-5d91635e7d91345aa0ad","e-d8710642e29dd6cd50fd","BUY",150864,"372.61","56213435.04","80520eea2533a8c8dc411bf77756dd3058d846c99a241cfce75d335c47e8c791","1151913e2c002f0a817bc94f"],["2026-09-15","NSE","BULK","c-3ce39c6c653cd0e756d1","e-7e609906257ccda45f77","BUY",2711883,"20.37","55241056.71","80520eea2533a8c8dc411bf77756dd3058d846c99a241cfce75d335c47e8c791","9a465db94e52c12fab77c0c7"],["2026-09-15","NSE","BULK","c-3ce39c6c653cd0e756d1","e-bc2fddc8e7702b9e1495","SELL",2672407,"20.54","54891239.78","80520eea2533a8c8dc411bf77756dd3058d846c99a241cfce75d335c47e8c791","a99473ecf17f67d717b3c523"],["2026-09-15","NSE","BULK","c-3ce39c6c653cd0e756d1","e-bc2fddc8e7702b9e1495","BUY",2672407,"20.53","54864515.71","80520eea2533a8c8dc411bf77756dd3058d846c99a241cfce75d335c47e8c791","68f28c41357338211acc18f8"],["2026-09-15","NSE","BULK","c-3ce39c6c653cd0e756d1","e-7e609906257ccda45f77","SELL",2596051,"20.41","52985400.91","80520eea2533a8c8dc411bf77756dd3058d846c99a241cfce75d335c47e8c791","14d791c07d7a12404bf43000"],["2026-09-15","NSE","BULK","c-823e8a65dc1c02f414b5","e-2f4f7269aaad2fc8e616","SELL",194138,"272.56","52914253.28","80520eea2533a8c8dc411bf77756dd3058d846c99a241cfce75d335c47e8c791","20c7f79c8c716777a273b10f"],["2026-09-15","NSE","BULK","c-823e8a65dc1c02f414b5","e-2f4f7269aaad2fc8e616","BUY",186021,"272.66","50720485.86","80520eea2533a8c8dc411bf77756dd3058d846c99a241cfce75d335c47e8c791","e45a42fd3728ea59f9533c21"],["2026-09-15","NSE","BULK","c-263994710897ec954a77","e-6b3a05d4243c844902e6","BUY",332212,"149.79","49762035.48","80520eea2533a8c8dc411bf77756dd3058d846c99a241cfce75d335c47e8c791","059a28a83345fd59dd837661"],["2026-09-15","NSE","BULK","c-823e8a65dc1c02f414b5","e-bc2fddc8e7702b9e1495","SELL",166893,"275.24","45935629.32","80520eea2533a8c8dc411bf77756dd3058d846c99a241cfce75d335c47e8c791","ccedd748a4e996036acdd3d0"],["2026-09-15","NSE","BULK","c-823e8a65dc1c02f414b5","e-bc2fddc8e7702b9e1495","BUY",166893,"275.23","45933960.39","80520eea2533a8c8dc411bf77756dd3058d846c99a241cfce75d335c47e8c791","4de0d5afcef8191ceb02048c"],["2026-09-15","NSE","BULK","c-0c38d8b339b2e9786e43","e-fe1102d632cf35152eb2","BUY",117600,"371.26","43660176.00","80520eea2533a8c8dc411bf77756dd3058d846c99a241cfce75d335c47e8c791","5b19efcbc2128d67abe733b0"],["2026-09-15","NSE","BULK","c-823e8a65dc1c02f414b5","e-470903c466eb1b0dda0b","SELL",154947,"269.27","41722578.69","80520eea2533a8c8dc411bf77756dd3058d846c99a241cfce75d335c47e8c791","d9ca497b67cc7140182acb7f"],["2026-09-15","NSE","BULK","c-823e8a65dc1c02f414b5","e-470903c466eb1b0dda0b","BUY",154947,"268.95","41672995.65","80520eea2533a8c8dc411bf77756dd3058d846c99a241cfce75d335c47e8c791","ebeae7bfe54dcb39c5e5ea26"],["2026-09-15","NSE","BULK","c-59f4c66b866418645d04","e-b1d4b58323c9ef50495b","BUY",2734593,"13.25","36233357.25","80520eea2533a8c8dc411bf77756dd3058d846c99a241cfce75d335c47e8c791","501f7c34a7c662c9eb0ffa85"],["2026-09-15","NSE","BULK","c-59f4c66b866418645d04","e-b1d4b58323c9ef50495b","SELL",2627117,"13.74","36096587.58","80520eea2533a8c8dc411bf77756dd3058d846c99a241cfce75d335c47e8c791","aac9c1db4fd00d8d0fa71665"],["2026-09-15","NSE","BULK","c-823e8a65dc1c02f414b5","e-d50dee8636d13480026b","BUY",130000,"265.56","34522800.00","80520eea2533a8c8dc411bf77756dd3058d846c99a241cfce75d335c47e8c791","5c1a740ff525c318a7c32cb1"],["2026-09-15","NSE","BULK","c-823e8a65dc1c02f414b5","e-b5a5127142516940fd5e","SELL",124539,"269.33","33542088.87","80520eea2533a8c8dc411bf77756dd3058d846c99a241cfce75d335c47e8c791","9ee6fb22d8c0b83956b81167"],["2026-09-15","NSE","BULK","c-0c38d8b339b2e9786e43","e-e700d87c1d49425fa6a8","BUY",89600,"371.92","33324032.00","80520eea2533a8c8dc411bf77756dd3058d846c99a241cfce75d335c47e8c791","c650d4fe56e8defb1f0ece4b"],["2026-09-15","NSE","BULK","c-823e8a65dc1c02f414b5","e-b5a5127142516940fd5e","BUY",122997,"269.81","33185820.57","80520eea2533a8c8dc411bf77756dd3058d846c99a241cfce75d335c47e8c791","2f3d36934f40d92947698bb6"],["2026-09-15","BSE","BULK","c-3a80f0183d5c388ebce4","e-d07e46e4d287c06fc53f","SELL",249000,"122.98","30622020.000","91d0de5a61222c53818266a9905561e15c29d8573cd4acf4c2991088e3927108","4a45d57a3f9f83786abd72de"],["2026-09-15","BSE","BULK","c-59f4c66b866418645d04","e-533255d6100d4fde571b","BUY",2413000,"12.39","29897070.000","91d0de5a61222c53818266a9905561e15c29d8573cd4acf4c2991088e3927108","20429a6fedba4a75e7f7c582"],["2026-09-15","NSE","BULK","c-823e8a65dc1c02f414b5","e-f9e9f58b3617511d178f","SELL",107569,"272.61","29324385.09","80520eea2533a8c8dc411bf77756dd3058d846c99a241cfce75d335c47e8c791","56e964a98c4e3b2359f2fa5c"],["2026-09-15","NSE","BULK","c-823e8a65dc1c02f414b5","e-4da2fe862e78044fbf38","SELL",107399,"272.93","29312409.07","80520eea2533a8c8dc411bf77756dd3058d846c99a241cfce75d335c47e8c791","a2987ce991473bdaae66025b"],["2026-09-15","NSE","BULK","c-823e8a65dc1c02f414b5","e-f9e9f58b3617511d178f","BUY",107569,"271.46","29200680.74","80520eea2533a8c8dc411bf77756dd3058d846c99a241cfce75d335c47e8c791","67645db0104b6dca507e8a80"],["2026-09-15","NSE","BULK","c-8404a42f72c4e26eeca5","e-10af21e242eda7573c1a","BUY",1400000,"20.68","28952000.00","80520eea2533a8c8dc411bf77756dd3058d846c99a241cfce75d335c47e8c791","c309aa7bbc69d3d18a3f4847"],["2026-09-15","BSE","BULK","c-59f4c66b866418645d04","e-8ab078ac9422bec6ad8c","SELL",2255000,"12.41","27984550.000","91d0de5a61222c53818266a9905561e15c29d8573cd4acf4c2991088e3927108","e5987a1ae6296b108f317c31"],["2026-09-15","BSE","BULK","c-59f4c66b866418645d04","e-b1d4b58323c9ef50495b","BUY",2168000,"12.39","26861520.000","91d0de5a61222c53818266a9905561e15c29d8573cd4acf4c2991088e3927108","43b812f66e9934f0a2bc398b"],["2026-09-15","BSE","BULK","c-641fe65f6d9d59286d0a","e-26fd648ce9500c6e017a","SELL",129000,"205.38","26494020.000","91d0de5a61222c53818266a9905561e15c29d8573cd4acf4c2991088e3927108","ca7dc2457655fac20ec43a8e"],["2026-09-15","BSE","BULK","c-641fe65f6d9d59286d0a","e-26fd648ce9500c6e017a","BUY",124000,"211.65","26244600.000","91d0de5a61222c53818266a9905561e15c29d8573cd4acf4c2991088e3927108","a0490146dfac5f185fca3017"],["2026-09-15","NSE","BULK","c-0c38d8b339b2e9786e43","e-fe1102d632cf35152eb2","SELL",68800,"370.22","25471136.00","80520eea2533a8c8dc411bf77756dd3058d846c99a241cfce75d335c47e8c791","6ff92f5ee167b601c60d8b7a"],["2026-09-15","NSE","BULK","c-d096d52ae3b19d40fcd6","e-4029ca6dc118c2776990","SELL",72000,"340.00","24480000.00","80520eea2533a8c8dc411bf77756dd3058d846c99a241cfce75d335c47e8c791","41305e111d46a93e1e986089"],["2026-09-15","BSE","BULK","c-f470e2c2978c5af0b243","e-7d2360e8b227d51c2296","BUY",82800,"289.34","23957352.000","91d0de5a61222c53818266a9905561e15c29d8573cd4acf4c2991088e3927108","1436a5b7470a94736d2344dc"],["2026-09-15","BSE","BULK","c-59f4c66b866418645d04","e-e6c4adcef71e77bc3255","SELL",1886000,"12.39","23367540.000","91d0de5a61222c53818266a9905561e15c29d8573cd4acf4c2991088e3927108","899c390d5e826fc5cfab65cc"],["2026-09-15","BSE","BULK","c-f470e2c2978c5af0b243","e-da0d59177c7875a50555","SELL",79800,"283.74","22642452.000","91d0de5a61222c53818266a9905561e15c29d8573cd4acf4c2991088e3927108","9c4abee569dc166a0cf4a5a3"],["2026-09-15","BSE","BULK","c-823e8a65dc1c02f414b5","e-4da2fe862e78044fbf38","BUY",82893,"272.10","22555185.300","91d0de5a61222c53818266a9905561e15c29d8573cd4acf4c2991088e3927108","9a09e1f9eae70ec7d797e4c2"],["2026-09-15","NSE","BULK","c-3a5a596654b46bbd0b2a","e-264b73621050af1ab36a","BUY",290000,"76.72","22248800.00","80520eea2533a8c8dc411bf77756dd3058d846c99a241cfce75d335c47e8c791","1edb51f5be35fae3d1573373"],["2026-09-15","NSE","BULK","c-263994710897ec954a77","e-d8c81072a406b659dc65","SELL",146802,"150.00","22020300.00","80520eea2533a8c8dc411bf77756dd3058d846c99a241cfce75d335c47e8c791","fd311b5d310b6c8ceda3fa2e"],["2026-09-15","BSE","BULK","c-f470e2c2978c5af0b243","e-6fe8ec3a519a983bfb54","SELL",75000,"280.51","21038250.000","91d0de5a61222c53818266a9905561e15c29d8573cd4acf4c2991088e3927108","cb43753adab601792fa4bad0"],["2026-09-15","NSE","BULK","c-823e8a65dc1c02f414b5","e-4da2fe862e78044fbf38","BUY",75234,"274.25","20632924.50","80520eea2533a8c8dc411bf77756dd3058d846c99a241cfce75d335c47e8c791","abf5e7c29e6ae7d28ccd7915"],["2026-09-15","NSE","BULK","c-84e5dcfefe8cc866ece3","e-c9d05f430304b7ea30f8","SELL",114000,"179.88","20506320.00","80520eea2533a8c8dc411bf77756dd3058d846c99a241cfce75d335c47e8c791","b026a7e4fe05e1c5a0432210"],["2026-09-15","BSE","BULK","c-641fe65f6d9d59286d0a","e-4cc3773181669bf0c912","BUY",93000,"204.47","19015710.000","91d0de5a61222c53818266a9905561e15c29d8573cd4acf4c2991088e3927108","16d3c16e0559328b7d84faa7"],["2026-09-15","NSE","BULK","c-84e5dcfefe8cc866ece3","e-97b183a9c6b5cd042bcf","BUY",96000,"180.00","17280000.00","80520eea2533a8c8dc411bf77756dd3058d846c99a241cfce75d335c47e8c791","bcdd2b28910faec6c10785c9"],["2026-09-15","NSE","BULK","c-59f4c66b866418645d04","e-8bf86f597800e046a664","SELL",1203843,"13.80","16613033.40","80520eea2533a8c8dc411bf77756dd3058d846c99a241cfce75d335c47e8c791","2d0e508e38bdc001cbfcf757"],["2026-09-15","NSE","BULK","c-0c38d8b339b2e9786e43","e-e700d87c1d49425fa6a8","SELL",42400,"366.71","15548504.00","80520eea2533a8c8dc411bf77756dd3058d846c99a241cfce75d335c47e8c791","9d3c64b3046ef97bb1bc5910"],["2026-09-15","NSE","BULK","c-59f4c66b866418645d04","e-8bf86f597800e046a664","BUY",1047518,"13.78","14434798.04","80520eea2533a8c8dc411bf77756dd3058d846c99a241cfce75d335c47e8c791","a2dc854a7cafb0deafa57038"],["2026-09-15","NSE","BULK","c-c86653224da794625fb7","e-9a02b2f30f2cd1b75ef9","SELL",200000,"70.05","14010000.00","80520eea2533a8c8dc411bf77756dd3058d846c99a241cfce75d335c47e8c791","661c52568787c6f5d8e1224c"],["2026-09-15","NSE","BULK","c-c86653224da794625fb7","e-0f28a8ebc7b981f71905","BUY",200000,"70.05","14010000.00","80520eea2533a8c8dc411bf77756dd3058d846c99a241cfce75d335c47e8c791","351c48605a8e7e3d9571ba2b"],["2026-09-15","BSE","BULK","c-823e8a65dc1c02f414b5","e-4da2fe862e78044fbf38","SELL",50728,"274.01","13899979.280","91d0de5a61222c53818266a9905561e15c29d8573cd4acf4c2991088e3927108","a0f3d7b4f81270a6e514774b"],["2026-09-15","NSE","BULK","c-fd10b018952b4033cc76","e-6f9a513ecd2622cd5cf7","SELL",149000,"92.30","13752700.00","80520eea2533a8c8dc411bf77756dd3058d846c99a241cfce75d335c47e8c791","50dae806fd837e3ce594cfc4"],["2026-09-15","NSE","BULK","c-343deef475e9ec34f503","e-2ef20724a7a30539f204","SELL",8387373,"1.58","13252049.34","80520eea2533a8c8dc411bf77756dd3058d846c99a241cfce75d335c47e8c791","fdc94a9d8f05b94b5fea22af"],["2026-09-15","BSE","BULK","c-d2f4110d55f54c0222a9","e-345cc1889f2a7bd10386","SELL",70431,"172.01","12114836.310","91d0de5a61222c53818266a9905561e15c29d8573cd4acf4c2991088e3927108","bd9e4c756c06e90f687c191d"],["2026-09-15","NSE","BULK","c-59f4c66b866418645d04","e-e7cad4f98957e1a64f80","BUY",776000,"13.47","10452720.00","80520eea2533a8c8dc411bf77756dd3058d846c99a241cfce75d335c47e8c791","4bf481114945cd3646b89690"],["2026-09-15","NSE","BULK","c-d5321148c9eb50630aa0","e-44b17e22a5788ea9205b","SELL",126000,"82.62","10410120.00","80520eea2533a8c8dc411bf77756dd3058d846c99a241cfce75d335c47e8c791","c9a015a38a990502a97b729e"],["2026-09-15","NSE","BULK","c-d5321148c9eb50630aa0","e-44b17e22a5788ea9205b","BUY",126000,"81.84","10311840.00","80520eea2533a8c8dc411bf77756dd3058d846c99a241cfce75d335c47e8c791","e155091445d6208494f1ef4e"],["2026-09-15","NSE","BULK","c-59f4c66b866418645d04","e-533255d6100d4fde571b","BUY",801000,"12.38","9916380.00","80520eea2533a8c8dc411bf77756dd3058d846c99a241cfce75d335c47e8c791","dc0f1db4f434034962ef99e7"],["2026-09-15","NSE","BULK","c-ae144c4ff55b46730578","e-a8f0062ae8d571f621a2","BUY",2693622,"3.58","9643166.76","80520eea2533a8c8dc411bf77756dd3058d846c99a241cfce75d335c47e8c791","e6319e14537c1e5d182758a1"],["2026-09-15","BSE","BULK","c-ef743dc19304e68c8346","e-f890dcc46ab528ee387a","BUY",160000,"60.00","9600000.000","91d0de5a61222c53818266a9905561e15c29d8573cd4acf4c2991088e3927108","b0845854b606d3889a494377"],["2026-09-15","BSE","BULK","c-8af53e4a2f21dc3956ca","e-535d3e3141f75d250618","BUY",193342,"49.28","9527893.760","91d0de5a61222c53818266a9905561e15c29d8573cd4acf4c2991088e3927108","43af77c7ae3b8d01ef1a0876"],["2026-09-15","NSE","BULK","c-ae144c4ff55b46730578","e-992204acfe59889c098e","BUY",2456516,"3.65","8966283.40","80520eea2533a8c8dc411bf77756dd3058d846c99a241cfce75d335c47e8c791","54fd1ff754d1c5721824dc74"],["2026-09-15","BSE","BULK","c-59f4c66b866418645d04","e-5983173b3ff8123e6459","SELL",700000,"12.39","8673000.000","91d0de5a61222c53818266a9905561e15c29d8573cd4acf4c2991088e3927108","ca7b8b77e85146b32e2c5569"],["2026-09-15","BSE","BULK","c-572957778a3191a0a4a2","e-73c8d513aabaa574f419","BUY",75600,"112.00","8467200.000","91d0de5a61222c53818266a9905561e15c29d8573cd4acf4c2991088e3927108","ef76da992387f655673d9de2"],["2026-09-15","NSE","BULK","c-823e8a65dc1c02f414b5","e-d50dee8636d13480026b","SELL",30000,"258.86","7765800.00","80520eea2533a8c8dc411bf77756dd3058d846c99a241cfce75d335c47e8c791","f0ccd8ac475a61eff4281aa3"],["2026-09-15","NSE","BULK","c-3353cd61b6933b7fba71","e-7c3bd125913a0637e7e8","SELL",36600,"207.07","7578762.00","80520eea2533a8c8dc411bf77756dd3058d846c99a241cfce75d335c47e8c791","9b39466f1e127ac99eb40d29"],["2026-09-15","NSE","BULK","c-343deef475e9ec34f503","e-0f4db2e642e2bd12bc39","BUY",4279125,"1.60","6846600.00","80520eea2533a8c8dc411bf77756dd3058d846c99a241cfce75d335c47e8c791","a4edab2b6317ca8697685294"],["2026-09-15","NSE","BULK","c-9b9a3d719ad1ef90a5d8","e-a3a515b7871ac992ae47","BUY",130500,"50.01","6526305.00","80520eea2533a8c8dc411bf77756dd3058d846c99a241cfce75d335c47e8c791","33fab67c63e19eba9543e32f"],["2026-09-15","NSE","BULK","c-ae144c4ff55b46730578","e-a8f0062ae8d571f621a2","SELL",1749023,"3.65","6383933.95","80520eea2533a8c8dc411bf77756dd3058d846c99a241cfce75d335c47e8c791","3a98d71403e1a471de9cccfd"],["2026-09-15","BSE","BULK","c-c24947ba6605f875a912","e-534f8250d74f952cb761","SELL",69156,"91.38","6319475.280","91d0de5a61222c53818266a9905561e15c29d8573cd4acf4c2991088e3927108","97328e489c90204e169e0320"],["2026-09-15","BSE","BULK","c-59f4c66b866418645d04","e-b1d4b58323c9ef50495b","SELL",500501,"12.39","6201207.390","91d0de5a61222c53818266a9905561e15c29d8573cd4acf4c2991088e3927108","4f221a1dea99bfa85b25b08b"],["2026-09-15","BSE","BULK","c-fe5d55c78c6cf1c17402","e-7f21554fd584d456f88e","BUY",7259429,"0.70","5081600.300","91d0de5a61222c53818266a9905561e15c29d8573cd4acf4c2991088e3927108","dd422275127d72f89d08d6c1"],["2026-09-15","BSE","BULK","c-0995e9e9125e7c71bc71","e-6379c739fb5cfe933bea","BUY",237400,"20.20","4795480.000","91d0de5a61222c53818266a9905561e15c29d8573cd4acf4c2991088e3927108","dd0b8d0ec457d05a73a8af0b"],["2026-09-15","BSE","BULK","c-fdd4fc1c1353c895cff0","e-ac35089cbcdf7d6307e7","BUY",130000,"36.38","4729400.000","91d0de5a61222c53818266a9905561e15c29d8573cd4acf4c2991088e3927108","6332958d4d74bfec387d380c"],["2026-09-15","BSE","BULK","c-fdd4fc1c1353c895cff0","e-a65813c6e7400a613dd7","SELL",128340,"36.40","4671576.000","91d0de5a61222c53818266a9905561e15c29d8573cd4acf4c2991088e3927108","43051a1b831ef22b05b92b83"],["2026-09-15","BSE","BULK","c-c24947ba6605f875a912","e-96eb1069a007d431eba0","BUY",50000,"91.34","4567000.000","91d0de5a61222c53818266a9905561e15c29d8573cd4acf4c2991088e3927108","ae857087c99e9e709be389a5"],["2026-09-15","BSE","BULK","c-0995e9e9125e7c71bc71","e-26c663db4e42cbb4f53c","SELL",222000,"20.20","4484400.000","91d0de5a61222c53818266a9905561e15c29d8573cd4acf4c2991088e3927108","86e293a1b4d0269723549ab7"],["2026-09-15","BSE","BULK","c-cc33b18fccca196b88f9","e-44e67b1a1864a93e3948","BUY",120000,"37.00","4440000.000","91d0de5a61222c53818266a9905561e15c29d8573cd4acf4c2991088e3927108","f2e672445f6d710b80153fe9"],["2026-09-15","NSE","BULK","c-343deef475e9ec34f503","e-0f4db2e642e2bd12bc39","BUY",2600000,"1.57","4082000.00","80520eea2533a8c8dc411bf77756dd3058d846c99a241cfce75d335c47e8c791","43b218f0faf883b750aa62dc"],["2026-09-15","BSE","BULK","c-cc33b18fccca196b88f9","e-9b8192bb9b0c49b920e1","SELL",93800,"37.00","3470600.000","91d0de5a61222c53818266a9905561e15c29d8573cd4acf4c2991088e3927108","23b32b301a80cbcd1a0cf096"],["2026-09-15","BSE","BULK","c-d3f7e83bce03ec16cf14","e-dd4e60606de77eb49934","SELL",81600,"35.94","2932704.000","91d0de5a61222c53818266a9905561e15c29d8573cd4acf4c2991088e3927108","5dff276c6566c8d9aaa7722b"],["2026-09-15","BSE","BULK","c-5ff449e018c9230d1004","e-545006ae7ad6e5e5c377","SELL",83531,"20.14","1682314.340","91d0de5a61222c53818266a9905561e15c29d8573cd4acf4c2991088e3927108","3798453d5dc79bad77c64894"],["2026-09-15","BSE","BULK","c-59e6d7390607623a9b9a","e-90ec58076b5fafb5dfd3","SELL",381612,"4.23","1614218.760","91d0de5a61222c53818266a9905561e15c29d8573cd4acf4c2991088e3927108","9e1898a1eaef7e486a2c8eaa"],["2026-09-15","NSE","BULK","c-343deef475e9ec34f503","e-dc824ed96a6bc1d87e92","SELL",939705,"1.65","1550513.25","80520eea2533a8c8dc411bf77756dd3058d846c99a241cfce75d335c47e8c791","1bda4fcef2a4fe46cea496e7"],["2026-09-15","BSE","BULK","c-59e6d7390607623a9b9a","e-20495792a801a3df76a1","BUY",345000,"4.22","1455900.000","91d0de5a61222c53818266a9905561e15c29d8573cd4acf4c2991088e3927108","ef48a03a09a200cc7e7c4a30"],["2026-09-15","BSE","BULK","c-dd05157a0a29b86127a3","e-1a3b4c0efb8c2819ea49","SELL",38000,"36.65","1392700.000","91d0de5a61222c53818266a9905561e15c29d8573cd4acf4c2991088e3927108","dde454f6e2a2cb7aee4c71b4"],["2026-09-15","BSE","BULK","c-59f4c66b866418645d04","e-8ab078ac9422bec6ad8c","BUY",90000,"13.52","1216800.000","91d0de5a61222c53818266a9905561e15c29d8573cd4acf4c2991088e3927108","35da1d45016858513223fb97"],["2026-09-15","BSE","BULK","c-a08fdf3bac46dc460f8d","e-0095a4689c67788c4a1a","BUY",19200,"63.00","1209600.000","91d0de5a61222c53818266a9905561e15c29d8573cd4acf4c2991088e3927108","feaf9e2efea177183c07bdb4"],["2026-09-15","BSE","BULK","c-a08fdf3bac46dc460f8d","e-52fa7521202ef37f07cc","SELL",19200,"63.00","1209600.000","91d0de5a61222c53818266a9905561e15c29d8573cd4acf4c2991088e3927108","144b88ad4a5aace9bb522fc4"],["2026-09-15","BSE","BULK","c-dd05157a0a29b86127a3","e-e4225556635464e71e61","BUY",28000,"38.63","1081640.000","91d0de5a61222c53818266a9905561e15c29d8573cd4acf4c2991088e3927108","0a8e1b4ff843e9d7b61fe482"],["2026-09-15","BSE","BULK","c-dd05157a0a29b86127a3","e-e90709bdca608ca66a03","BUY",28000,"36.74","1028720.000","91d0de5a61222c53818266a9905561e15c29d8573cd4acf4c2991088e3927108","08d3b4fba807f219e46304b6"],["2026-09-15","NSE","BULK","c-07b5c88613ec383accd2","e-0a216dc430936a0aac37","SELL",80000,"12.44","995200.00","80520eea2533a8c8dc411bf77756dd3058d846c99a241cfce75d335c47e8c791","de014d9ebd13f4c98cb7ae73"],["2026-09-15","NSE","BULK","c-07b5c88613ec383accd2","e-f232501ab0e2abfe9d2c","BUY",72000,"12.50","900000.00","80520eea2533a8c8dc411bf77756dd3058d846c99a241cfce75d335c47e8c791","288282f3e5f401006921886c"],["2026-09-15","BSE","BULK","c-866cc602b242b566f3f5","e-4f556cb4e5b76f7d686c","BUY",32792,"13.76","451217.920","91d0de5a61222c53818266a9905561e15c29d8573cd4acf4c2991088e3927108","8df96029915aed851f827bdd"],["2026-09-15","BSE","BULK","c-4dd693e340e17eeaddfe","e-be585adf5f53afaea71e","SELL",30000,"14.01","420300.000","91d0de5a61222c53818266a9905561e15c29d8573cd4acf4c2991088e3927108","e646b460eeffec76a38ac44c"],["2026-09-15","BSE","BULK","c-f470e2c2978c5af0b243","e-7d2360e8b227d51c2296","SELL",1200,"297.10","356520.000","91d0de5a61222c53818266a9905561e15c29d8573cd4acf4c2991088e3927108","2739306d38610cb2a1ab78c0"],["2026-09-15","BSE","BULK","c-81ea676ff9a63c396a8e","e-f9cdd52c3059fc617733","BUY",780896,"0.44","343594.240","91d0de5a61222c53818266a9905561e15c29d8573cd4acf4c2991088e3927108","e16be4ba72dda8420b159377"],["2026-09-15","BSE","BULK","c-996523bd82a0a3b1a097","e-0eb42feac44b1f6ea232","BUY",21001,"12.70","266712.700","91d0de5a61222c53818266a9905561e15c29d8573cd4acf4c2991088e3927108","f655b2a99f9a316f2810d73c"],["2026-09-15","BSE","BULK","c-81ea676ff9a63c396a8e","e-f9cdd52c3059fc617733","SELL",17431,"0.45","7843.950","91d0de5a61222c53818266a9905561e15c29d8573cd4acf4c2991088e3927108","7a615c59618e8c5f59d85c3d"],["2026-09-11","NSE","BULK","c-e9cf56f38c2bd02c0829","e-15632a6a526e5028e887","SELL",13295129,"872.50","11600000052.50","cc44d38a52a2350510b07a0d1027d796e8ee2ec846c89a3e87975ef8865a51b5","f83039a4f324825f5e762b5d"],["2026-09-11","NSE","BLOCK","c-e9cf56f38c2bd02c0829","e-15632a6a526e5028e887","SELL",13295129,"872.50","11600000052.50","edba8eca057f78bd453d99740134acffcd61024de131f06e7ed45efb89b99584","6d6408aaec624ba0fa29c12d"],["2026-09-11","NSE","BULK","c-e9cf56f38c2bd02c0829","e-15632a6a526e5028e887","SELL",3904871,"892.84","3486425023.64","cc44d38a52a2350510b07a0d1027d796e8ee2ec846c89a3e87975ef8865a51b5","07007a325058c195314f4349"],["2026-09-11","NSE","BULK","c-e9cf56f38c2bd02c0829","e-c6a4402f2dd48cd65d56","BUY",3474080,"872.50","3031134800.00","cc44d38a52a2350510b07a0d1027d796e8ee2ec846c89a3e87975ef8865a51b5","b857f58adf1fab7d4c352d1c"],["2026-09-11","NSE","BLOCK","c-e9cf56f38c2bd02c0829","e-c6a4402f2dd48cd65d56","BUY",3474080,"872.50","3031134800.00","edba8eca057f78bd453d99740134acffcd61024de131f06e7ed45efb89b99584","59e64d20a13b52103efad20a"],["2026-09-11","NSE","BULK","c-68da4f8187c082b7d1f6","e-94db758b8ae9d2799270","BUY",4000000,"569.60","2278400000.00","cc44d38a52a2350510b07a0d1027d796e8ee2ec846c89a3e87975ef8865a51b5","4be2c46277be4b7e67d7afd1"],["2026-09-11","NSE","BULK","c-68da4f8187c082b7d1f6","e-94db758b8ae9d2799270","SELL",4000000,"569.60","2278400000.00","cc44d38a52a2350510b07a0d1027d796e8ee2ec846c89a3e87975ef8865a51b5","07dc9dd827a3b77e1084ba52"],["2026-09-11","NSE","BULK","c-2b183d831c70caced3ca","e-2f4f7269aaad2fc8e616","BUY",10272056,"191.96","1971823869.76","cc44d38a52a2350510b07a0d1027d796e8ee2ec846c89a3e87975ef8865a51b5","673752db054ea481ca06011a"],["2026-09-11","NSE","BULK","c-2b183d831c70caced3ca","e-2f4f7269aaad2fc8e616","SELL",10204601,"192.07","1959997714.07","cc44d38a52a2350510b07a0d1027d796e8ee2ec846c89a3e87975ef8865a51b5","6100d3f8cae5f83c4cade270"],["2026-09-11","NSE","BULK","c-3c4a44cbbc95bd3de45e","e-2f4f7269aaad2fc8e616","BUY",1233175,"1565.79","1930893083.25","cc44d38a52a2350510b07a0d1027d796e8ee2ec846c89a3e87975ef8865a51b5","df308a7e2ae608990a1dbd1d"],["2026-09-11","NSE","BULK","c-3c4a44cbbc95bd3de45e","e-2f4f7269aaad2fc8e616","SELL",1228332,"1566.94","1924722544.08","cc44d38a52a2350510b07a0d1027d796e8ee2ec846c89a3e87975ef8865a51b5","8e856d1b15299a79af28ea24"],["2026-09-11","NSE","BULK","c-2b183d831c70caced3ca","e-bc2fddc8e7702b9e1495","SELL",9962599,"192.72","1919992079.28","cc44d38a52a2350510b07a0d1027d796e8ee2ec846c89a3e87975ef8865a51b5","9889fede20aa076d122632e8"],["2026-09-11","NSE","BULK","c-2b183d831c70caced3ca","e-bc2fddc8e7702b9e1495","BUY",9962599,"192.64","1919195071.36","cc44d38a52a2350510b07a0d1027d796e8ee2ec846c89a3e87975ef8865a51b5","e220d66da25d1a37b719b613"],["2026-09-11","NSE","BULK","c-3c4a44cbbc95bd3de45e","e-b5a5127142516940fd5e","BUY",1210738,"1542.36","1867393861.68","cc44d38a52a2350510b07a0d1027d796e8ee2ec846c89a3e87975ef8865a51b5","1d866a70884c8181d5584c80"],["2026-09-11","NSE","BULK","c-3c4a44cbbc95bd3de45e","e-b5a5127142516940fd5e","SELL",1188458,"1552.02","1844510585.16","cc44d38a52a2350510b07a0d1027d796e8ee2ec846c89a3e87975ef8865a51b5","70ac165b0d88db0a14f5e4d1"],["2026-09-11","NSE","BULK","c-2b183d831c70caced3ca","e-8bf86f597800e046a664","BUY",9508708,"191.41","1820061798.28","cc44d38a52a2350510b07a0d1027d796e8ee2ec846c89a3e87975ef8865a51b5","f61f2719724a7aaf163bd694"],["2026-09-11","NSE","BULK","c-68da4f8187c082b7d1f6","e-94db758b8ae9d2799270","SELL",3033125,"569.60","1727668000.00","cc44d38a52a2350510b07a0d1027d796e8ee2ec846c89a3e87975ef8865a51b5","e1dee63b5ebae1c979891a64"],["2026-09-11","NSE","BULK","c-68da4f8187c082b7d1f6","e-94db758b8ae9d2799270","BUY",2980072,"569.60","1697449011.20","cc44d38a52a2350510b07a0d1027d796e8ee2ec846c89a3e87975ef8865a51b5","06bfd7140eb7fcfd8b2f9d7e"],["2026-09-11","NSE","BULK","c-2b183d831c70caced3ca","e-8bf86f597800e046a664","SELL",8307520,"192.84","1602022156.80","cc44d38a52a2350510b07a0d1027d796e8ee2ec846c89a3e87975ef8865a51b5","2bd52086c552d8cd74dd1f39"],["2026-09-11","NSE","BULK","c-14cb467ee9a893958d77","e-1fda5e4fa2bf46484118","SELL",2700000,"576.05","1555335000.00","cc44d38a52a2350510b07a0d1027d796e8ee2ec846c89a3e87975ef8865a51b5","6c3bb6b35567ca21d25ba39f"],["2026-09-11","NSE","BLOCK","c-14cb467ee9a893958d77","e-1fda5e4fa2bf46484118","SELL",2700000,"576.05","1555335000.00","edba8eca057f78bd453d99740134acffcd61024de131f06e7ed45efb89b99584","427913a823a368a73aae8c55"],["2026-09-11","NSE","BULK","c-2b183d831c70caced3ca","e-b5a5127142516940fd5e","SELL",7712197,"191.29","1475266164.13","cc44d38a52a2350510b07a0d1027d796e8ee2ec846c89a3e87975ef8865a51b5","e01850d2da261f82029e98e1"],["2026-09-11","NSE","BULK","c-2b183d831c70caced3ca","e-b5a5127142516940fd5e","BUY",7461736,"189.07","1410790425.52","cc44d38a52a2350510b07a0d1027d796e8ee2ec846c89a3e87975ef8865a51b5","0264e74e510b99622c84150e"],["2026-09-11","NSE","BLOCK","c-480ae62397e4b9d8dbf9","e-d5aaf53956c378e2b629","SELL",9995000,"128.00","1279360000.00","edba8eca057f78bd453d99740134acffcd61024de131f06e7ed45efb89b99584","dc4c2ececfeea7052ce5b83f"],["2026-09-11","NSE","BULK","c-480ae62397e4b9d8dbf9","e-9094d9d023dfaf0c8f6f","SELL",9995000,"128.00","1279360000.00","cc44d38a52a2350510b07a0d1027d796e8ee2ec846c89a3e87975ef8865a51b5","93043486e787ab5a676eef28"],["2026-09-11","NSE","BULK","c-480ae62397e4b9d8dbf9","e-d5aaf53956c378e2b629","SELL",9995000,"128.00","1279360000.00","cc44d38a52a2350510b07a0d1027d796e8ee2ec846c89a3e87975ef8865a51b5","87ffb77b1445d5ed510c1540"],["2026-09-11","NSE","BLOCK","c-480ae62397e4b9d8dbf9","e-9094d9d023dfaf0c8f6f","SELL",9995000,"128.00","1279360000.00","edba8eca057f78bd453d99740134acffcd61024de131f06e7ed45efb89b99584","406736506641189785b7b9aa"],["2026-09-11","NSE","BULK","c-14cb467ee9a893958d77","e-baf5ab5dc15a92afa675","BUY",2100000,"576.05","1209705000.00","cc44d38a52a2350510b07a0d1027d796e8ee2ec846c89a3e87975ef8865a51b5","90d536117cceb0a27e549571"],["2026-09-11","NSE","BLOCK","c-14cb467ee9a893958d77","e-baf5ab5dc15a92afa675","BUY",2100000,"576.05","1209705000.00","edba8eca057f78bd453d99740134acffcd61024de131f06e7ed45efb89b99584","201f013c38b442f1b59f54df"],["2026-09-11","NSE","BULK","c-3c4a44cbbc95bd3de45e","e-bc2fddc8e7702b9e1495","SELL",753493,"1545.88","1164809758.84","cc44d38a52a2350510b07a0d1027d796e8ee2ec846c89a3e87975ef8865a51b5","efdd5c4a410136c07c4d5b17"],["2026-09-11","NSE","BULK","c-3c4a44cbbc95bd3de45e","e-bc2fddc8e7702b9e1495","BUY",753493,"1544.97","1164124080.21","cc44d38a52a2350510b07a0d1027d796e8ee2ec846c89a3e87975ef8865a51b5","bfc4d6b11ea79b95bc65a27e"],["2026-09-11","NSE","BULK","c-e9cf56f38c2bd02c0829","e-02615d7446e992135635","BUY",1318051,"872.50","1149999497.50","cc44d38a52a2350510b07a0d1027d796e8ee2ec846c89a3e87975ef8865a51b5","374cd543159ddc3e7d10ff3f"],["2026-09-11","NSE","BLOCK","c-e9cf56f38c2bd02c0829","e-02615d7446e992135635","BUY",1318051,"872.50","1149999497.50","edba8eca057f78bd453d99740134acffcd61024de131f06e7ed45efb89b99584","0233dbe1f7e2d8d11608f13a"],["2026-09-11","NSE","BULK","c-3c4a44cbbc95bd3de45e","e-8bf86f597800e046a664","BUY",737245,"1520.67","1121106354.15","cc44d38a52a2350510b07a0d1027d796e8ee2ec846c89a3e87975ef8865a51b5","e52fad128d61dbf53c64f154"],["2026-09-11","NSE","BULK","c-d288a026791e35b9c56c","e-8bf86f597800e046a664","SELL",1121466,"960.47","1077134449.02","cc44d38a52a2350510b07a0d1027d796e8ee2ec846c89a3e87975ef8865a51b5","d6ff973e0216f008fa945518"],["2026-09-11","NSE","BULK","c-d288a026791e35b9c56c","e-8bf86f597800e046a664","BUY",1071709,"968.14","1037564351.26","cc44d38a52a2350510b07a0d1027d796e8ee2ec846c89a3e87975ef8865a51b5","3fe98c400a0b634d0becfcde"],["2026-09-11","NSE","BLOCK","c-e9cf56f38c2bd02c0829","e-3b2b12189a2078379b37","BUY",1173916,"872.50","1024241710.00","edba8eca057f78bd453d99740134acffcd61024de131f06e7ed45efb89b99584","25baa331011876615d9b7610"],["2026-09-11","NSE","BLOCK","c-e9cf56f38c2bd02c0829","e-26ced904c7a541267d57","BUY",1154316,"872.50","1007140710.00","edba8eca057f78bd453d99740134acffcd61024de131f06e7ed45efb89b99584","1aadd3aa9e1077f1ae48d325"],["2026-09-11","NSE","BLOCK","c-480ae62397e4b9d8dbf9","e-09961e7269667ad03b55","BUY",7812500,"128.00","1000000000.00","edba8eca057f78bd453d99740134acffcd61024de131f06e7ed45efb89b99584","b8272361e24226a5a3a0c98b"],["2026-09-11","NSE","BULK","c-480ae62397e4b9d8dbf9","e-09961e7269667ad03b55","BUY",7812500,"128.00","1000000000.00","cc44d38a52a2350510b07a0d1027d796e8ee2ec846c89a3e87975ef8865a51b5","497f06918b0e86ddeed50563"],["2026-09-11","NSE","BULK","c-3c4a44cbbc95bd3de45e","e-8bf86f597800e046a664","SELL",601018,"1547.45","930045304.10","cc44d38a52a2350510b07a0d1027d796e8ee2ec846c89a3e87975ef8865a51b5","71b8dec09e0185d1f599fc3d"],["2026-09-11","NSE","BLOCK","c-e9cf56f38c2bd02c0829","e-28db416650ee4d791d55","BUY",859600,"872.50","750001000.00","edba8eca057f78bd453d99740134acffcd61024de131f06e7ed45efb89b99584","bc5baca65fe7f26308e800e7"],["2026-09-11","NSE","BULK","c-d288a026791e35b9c56c","e-bc2fddc8e7702b9e1495","SELL",735242,"968.21","711868656.82","cc44d38a52a2350510b07a0d1027d796e8ee2ec846c89a3e87975ef8865a51b5","a04fdbde186ffd3b9ffb046f"],["2026-09-11","NSE","BULK","c-d288a026791e35b9c56c","e-bc2fddc8e7702b9e1495","BUY",735354,"967.82","711690308.28","cc44d38a52a2350510b07a0d1027d796e8ee2ec846c89a3e87975ef8865a51b5","3bf26033610a0b35dcf5ef59"],["2026-09-11","NSE","BULK","c-480ae62397e4b9d8dbf9","e-2fd3fb24ef9cfddcfd18","BUY",5468750,"128.00","700000000.00","cc44d38a52a2350510b07a0d1027d796e8ee2ec846c89a3e87975ef8865a51b5","583d57c809e583bd756d705b"],["2026-09-11","NSE","BLOCK","c-480ae62397e4b9d8dbf9","e-2fd3fb24ef9cfddcfd18","BUY",5468750,"128.00","700000000.00","edba8eca057f78bd453d99740134acffcd61024de131f06e7ed45efb89b99584","2d035ea0aaef624029449f83"],["2026-09-11","NSE","BULK","c-98539e4fd331282c9676","e-d8710642e29dd6cd50fd","BUY",49999371,"13.59","679491451.89","cc44d38a52a2350510b07a0d1027d796e8ee2ec846c89a3e87975ef8865a51b5","2ab71261a89fea8b0e742287"],["2026-09-11","NSE","BULK","c-98539e4fd331282c9676","e-d8710642e29dd6cd50fd","SELL",49156617,"13.57","667055292.69","cc44d38a52a2350510b07a0d1027d796e8ee2ec846c89a3e87975ef8865a51b5","2fd29e723b99e378f44b9583"],["2026-09-11","NSE","BULK","c-d288a026791e35b9c56c","e-b5a5127142516940fd5e","SELL",637629,"948.40","604727343.60","cc44d38a52a2350510b07a0d1027d796e8ee2ec846c89a3e87975ef8865a51b5","0cd86f7b3df08ef7e82cf1a4"],["2026-09-11","NSE","BLOCK","c-e9cf56f38c2bd02c0829","e-28c6311078451fb05103","BUY",687679,"872.50","599999927.50","edba8eca057f78bd453d99740134acffcd61024de131f06e7ed45efb89b99584","233c0bc51ab61cafa9dd47a4"],["2026-09-11","NSE","BULK","c-d288a026791e35b9c56c","e-b5a5127142516940fd5e","BUY",623925,"942.98","588348796.50","cc44d38a52a2350510b07a0d1027d796e8ee2ec846c89a3e87975ef8865a51b5","2d95fb3e685953778d3e1d30"],["2026-09-11","NSE","BLOCK","c-e9cf56f38c2bd02c0829","e-12b14e4a5c3ab0f090ff","BUY",573065,"872.50","499999212.50","edba8eca057f78bd453d99740134acffcd61024de131f06e7ed45efb89b99584","b25a1f96854fd2b8b6bbd0f8"],["2026-09-11","NSE","BLOCK","c-e9cf56f38c2bd02c0829","e-0d3053177ad71e794de2","BUY",573065,"872.50","499999212.50","edba8eca057f78bd453d99740134acffcd61024de131f06e7ed45efb89b99584","515ea7b80f950c42ec7a4ec6"],["2026-09-11","NSE","BLOCK","c-e9cf56f38c2bd02c0829","e-e902ba7326981ba18f33","BUY",573065,"872.50","499999212.50","edba8eca057f78bd453d99740134acffcd61024de131f06e7ed45efb89b99584","44a934dbca93a37ec99924dd"],["2026-09-11","NSE","BULK","c-d288a026791e35b9c56c","e-2f4f7269aaad2fc8e616","BUY",505941,"955.77","483563229.57","cc44d38a52a2350510b07a0d1027d796e8ee2ec846c89a3e87975ef8865a51b5","c1714f446030e32831d4c759"],["2026-09-11","NSE","BULK","c-930de395033f9326c3a3","e-8bf86f597800e046a664","BUY",404136,"1147.83","463879424.88","cc44d38a52a2350510b07a0d1027d796e8ee2ec846c89a3e87975ef8865a51b5","4052d2d68048a97099d731f3"],["2026-09-11","NSE","BULK","c-d288a026791e35b9c56c","e-2f4f7269aaad2fc8e616","SELL",475979,"956.49","455269153.71","cc44d38a52a2350510b07a0d1027d796e8ee2ec846c89a3e87975ef8865a51b5","cb3b0aaea1cd22666c3d6441"],["2026-09-11","NSE","BULK","c-930de395033f9326c3a3","e-8bf86f597800e046a664","SELL",393032,"1154.31","453680767.92","cc44d38a52a2350510b07a0d1027d796e8ee2ec846c89a3e87975ef8865a51b5","d2fa8228b5617cdba6bb6fe1"],["2026-09-11","NSE","BULK","c-79c3c812d53faa11ed85","e-2f4f7269aaad2fc8e616","SELL",1496429,"283.37","424043085.73","cc44d38a52a2350510b07a0d1027d796e8ee2ec846c89a3e87975ef8865a51b5","46afec16aa48ca59c78d20de"],["2026-09-11","NSE","BULK","c-79c3c812d53faa11ed85","e-2f4f7269aaad2fc8e616","BUY",1492529,"283.13","422579735.77","cc44d38a52a2350510b07a0d1027d796e8ee2ec846c89a3e87975ef8865a51b5","53e5b57fef6199f948a0f8a1"],["2026-09-11","NSE","BLOCK","c-e9cf56f38c2bd02c0829","e-2aebd7438abb83e7dc60","BUY",458452,"872.50","399999370.00","edba8eca057f78bd453d99740134acffcd61024de131f06e7ed45efb89b99584","2370f4cad2c7b670b5e0d2e3"],["2026-09-11","NSE","BLOCK","c-e9cf56f38c2bd02c0829","e-d2e67acfba372cb9a1fa","BUY",416692,"872.50","363563770.00","edba8eca057f78bd453d99740134acffcd61024de131f06e7ed45efb89b99584","1b9637f7dca68a0bc7251088"],["2026-09-11","NSE","BULK","c-6af629dea173a26c7a6a","e-2f4f7269aaad2fc8e616","BUY",421142,"841.18","354256227.56","cc44d38a52a2350510b07a0d1027d796e8ee2ec846c89a3e87975ef8865a51b5","f33b0be9b47cc8e20e51adf2"],["2026-09-11","NSE","BULK","c-6af629dea173a26c7a6a","e-2f4f7269aaad2fc8e616","SELL",420201,"841.84","353742009.84","cc44d38a52a2350510b07a0d1027d796e8ee2ec846c89a3e87975ef8865a51b5","b9222cff157ddabe5d8b66b7"],["2026-09-11","NSE","BULK","c-930de395033f9326c3a3","e-2f4f7269aaad2fc8e616","BUY",301154,"1149.29","346113280.66","cc44d38a52a2350510b07a0d1027d796e8ee2ec846c89a3e87975ef8865a51b5","ed501f74a5e1bdcb9183d1d9"],["2026-09-11","NSE","BLOCK","c-14cb467ee9a893958d77","e-baf5ab5dc15a92afa675","BUY",600000,"576.05","345630000.00","edba8eca057f78bd453d99740134acffcd61024de131f06e7ed45efb89b99584","3b2bc98d4eb0525ba14f2e1e"],["2026-09-11","NSE","BULK","c-930de395033f9326c3a3","e-2f4f7269aaad2fc8e616","SELL",298266,"1149.45","342841853.70","cc44d38a52a2350510b07a0d1027d796e8ee2ec846c89a3e87975ef8865a51b5","e257660dfd245811caff4403"],["2026-09-11","NSE","BULK","c-d288a026791e35b9c56c","e-470903c466eb1b0dda0b","SELL",346760,"981.63","340390018.80","cc44d38a52a2350510b07a0d1027d796e8ee2ec846c89a3e87975ef8865a51b5","4f06cb984586056320a6bcf7"],["2026-09-11","NSE","BULK","c-d288a026791e35b9c56c","e-470903c466eb1b0dda0b","BUY",346760,"981.09","340202768.40","cc44d38a52a2350510b07a0d1027d796e8ee2ec846c89a3e87975ef8865a51b5","17f69ae3bf15fc15b8749876"],["2026-09-11","NSE","BULK","c-014b7fc81e4ef3048340","e-0d6153d4fdc5e687e389","BUY",1141004,"291.69","332819456.76","cc44d38a52a2350510b07a0d1027d796e8ee2ec846c89a3e87975ef8865a51b5","1ca7d41760285dda77a45ba5"],["2026-09-11","NSE","BULK","c-5d91635e7d91345aa0ad","e-0d6153d4fdc5e687e389","SELL",671470,"490.53","329376179.10","cc44d38a52a2350510b07a0d1027d796e8ee2ec846c89a3e87975ef8865a51b5","f1a957bb604b0832b2648029"],["2026-09-11","NSE","BULK","c-480ae62397e4b9d8dbf9","e-90a90714f73c20cee685","BUY",2573125,"128.00","329360000.00","cc44d38a52a2350510b07a0d1027d796e8ee2ec846c89a3e87975ef8865a51b5","d81f06b2e0945acdd60275cf"],["2026-09-11","NSE","BLOCK","c-480ae62397e4b9d8dbf9","e-90a90714f73c20cee685","BUY",2573125,"128.00","329360000.00","edba8eca057f78bd453d99740134acffcd61024de131f06e7ed45efb89b99584","d7d08e19f90c59cbf3745b97"],["2026-09-11","NSE","BULK","c-d288a026791e35b9c56c","e-eb7145d58e59b3dcaa8a","BUY",350260,"918.02","321545685.20","cc44d38a52a2350510b07a0d1027d796e8ee2ec846c89a3e87975ef8865a51b5","cacb78d0d819085b07bf651f"],["2026-09-11","NSE","BULK","c-d288a026791e35b9c56c","e-eb7145d58e59b3dcaa8a","SELL",350260,"916.21","320911714.60","cc44d38a52a2350510b07a0d1027d796e8ee2ec846c89a3e87975ef8865a51b5","af3ad300ffcb9a77c3d77cfd"],["2026-09-11","NSE","BULK","c-930de395033f9326c3a3","e-b5a5127142516940fd5e","BUY",274589,"1145.06","314420880.34","cc44d38a52a2350510b07a0d1027d796e8ee2ec846c89a3e87975ef8865a51b5","28800aa4cd5fc9f7d2f304f6"],["2026-09-11","NSE","BULK","c-930de395033f9326c3a3","e-b5a5127142516940fd5e","SELL",271157,"1151.44","312221016.08","cc44d38a52a2350510b07a0d1027d796e8ee2ec846c89a3e87975ef8865a51b5","7227906d006a613f15ad126f"],["2026-09-11","NSE","BULK","c-c521cdb2d394da34c3d9","e-b5a5127142516940fd5e","BUY",2932019,"106.34","311790900.46","cc44d38a52a2350510b07a0d1027d796e8ee2ec846c89a3e87975ef8865a51b5","257ddec459f7e0574c3c8775"],["2026-09-11","NSE","BULK","c-e0587a1e4105aa4edc9d","e-7ea20d23b8115ebbd33f","SELL",515078,"600.49","309299188.22","cc44d38a52a2350510b07a0d1027d796e8ee2ec846c89a3e87975ef8865a51b5","40067fd0e2df5416b022cc55"],["2026-09-11","NSE","BLOCK","c-91e29be840cc92c4d9b2","e-7ea20d23b8115ebbd33f","SELL",1500000,"201.75","302625000.00","edba8eca057f78bd453d99740134acffcd61024de131f06e7ed45efb89b99584","9da919d83676b2f454130004"],["2026-09-11","NSE","BLOCK","c-91e29be840cc92c4d9b2","e-90f7fc8cd232ca29878c","BUY",1500000,"201.75","302625000.00","edba8eca057f78bd453d99740134acffcd61024de131f06e7ed45efb89b99584","03616607d6d09e78ca3be692"],["2026-09-11","NSE","BULK","c-c521cdb2d394da34c3d9","e-b5a5127142516940fd5e","SELL",2823884,"105.16","296959641.44","cc44d38a52a2350510b07a0d1027d796e8ee2ec846c89a3e87975ef8865a51b5","7efd280ae7a5e575dc5b1ccb"],["2026-09-11","NSE","BULK","c-6af629dea173a26c7a6a","e-8bf86f597800e046a664","BUY",341307,"838.30","286117658.10","cc44d38a52a2350510b07a0d1027d796e8ee2ec846c89a3e87975ef8865a51b5","f0f19033a0b98539dc9047f9"],["2026-09-11","NSE","BLOCK","c-e9cf56f38c2bd02c0829","e-4e0f5408f61234885dab","BUY",320926,"872.50","280007935.00","edba8eca057f78bd453d99740134acffcd61024de131f06e7ed45efb89b99584","137584b50ade16309e92ccd4"],["2026-09-11","NSE","BLOCK","c-480ae62397e4b9d8dbf9","e-a73cb61c0f20b883910c","BUY",2182500,"128.00","279360000.00","edba8eca057f78bd453d99740134acffcd61024de131f06e7ed45efb89b99584","848b81c45b09c4f2a191979c"],["2026-09-11","NSE","BULK","c-480ae62397e4b9d8dbf9","e-a73cb61c0f20b883910c","BUY",2182500,"128.00","279360000.00","cc44d38a52a2350510b07a0d1027d796e8ee2ec846c89a3e87975ef8865a51b5","175e510def1855d73f718c3f"],["2026-09-11","NSE","BULK","c-79c3c812d53faa11ed85","e-bc2fddc8e7702b9e1495","SELL",973727,"283.81","276353459.87","cc44d38a52a2350510b07a0d1027d796e8ee2ec846c89a3e87975ef8865a51b5","138dcc607830c281ef283a8d"],["2026-09-11","NSE","BULK","c-79c3c812d53faa11ed85","e-bc2fddc8e7702b9e1495","BUY",973727,"283.61","276158714.47","cc44d38a52a2350510b07a0d1027d796e8ee2ec846c89a3e87975ef8865a51b5","ec5d352303c5786daa4f0a6a"],["2026-09-11","NSE","BULK","c-6af629dea173a26c7a6a","e-8bf86f597800e046a664","SELL",325005,"843.36","274096216.80","cc44d38a52a2350510b07a0d1027d796e8ee2ec846c89a3e87975ef8865a51b5","3900c998e89a164c73dd2f3b"],["2026-09-11","NSE","BLOCK","c-e9cf56f38c2bd02c0829","e-36c4c61b9b8e40840887","BUY",312796,"872.50","272914510.00","edba8eca057f78bd453d99740134acffcd61024de131f06e7ed45efb89b99584","e1148884565e00e93836f27a"],["2026-09-11","NSE","BULK","c-37c6c76012d2d8bb5443","e-d5b26613a15c1e0827e4","SELL",1317680,"200.62","264352961.60","cc44d38a52a2350510b07a0d1027d796e8ee2ec846c89a3e87975ef8865a51b5","1178ea9f056f62648a74bed6"],["2026-09-11","NSE","BULK","c-37c6c76012d2d8bb5443","e-d5b26613a15c1e0827e4","BUY",1317680,"200.34","263984011.20","cc44d38a52a2350510b07a0d1027d796e8ee2ec846c89a3e87975ef8865a51b5","f8ffd7877714d60c1fac6c6a"],["2026-09-11","NSE","BULK","c-40f7ad9cea304e9f468e","e-2f4f7269aaad2fc8e616","SELL",537529,"487.39","261986259.31","cc44d38a52a2350510b07a0d1027d796e8ee2ec846c89a3e87975ef8865a51b5","ab96f4b6dcde36baae322fa4"],["2026-09-11","NSE","BLOCK","c-e9cf56f38c2bd02c0829","e-3fd573388a4f9fac72ef","BUY",300000,"872.50","261750000.00","edba8eca057f78bd453d99740134acffcd61024de131f06e7ed45efb89b99584","9ca44169678f0c19ee55c6c9"],["2026-09-11","NSE","BULK","c-37c6c76012d2d8bb5443","e-7ea20d23b8115ebbd33f","SELL",1300000,"200.47","260611000.00","cc44d38a52a2350510b07a0d1027d796e8ee2ec846c89a3e87975ef8865a51b5","1ea6dc1b4f7dae4e75af857b"],["2026-09-11","NSE","BULK","c-37c6c76012d2d8bb5443","e-b16d41a8c9a8bc47b45b","BUY",1276148,"201.45","257080014.60","cc44d38a52a2350510b07a0d1027d796e8ee2ec846c89a3e87975ef8865a51b5","7b4ab08692d071cc5a677d05"],["2026-09-11","NSE","BULK","c-40f7ad9cea304e9f468e","e-2f4f7269aaad2fc8e616","BUY",524068,"487.17","255310207.56","cc44d38a52a2350510b07a0d1027d796e8ee2ec846c89a3e87975ef8865a51b5","e8ef94dc551a9ed689e8e9d5"],["2026-09-11","NSE","BLOCK","c-735b1c3dac6a87b8994d","e-e2d85ee761c1fe538f57","SELL",500000,"505.00","252500000.00","edba8eca057f78bd453d99740134acffcd61024de131f06e7ed45efb89b99584","abd8faf1fae842802234add1"],["2026-09-11","NSE","BULK","c-735b1c3dac6a87b8994d","e-e2d85ee761c1fe538f57","SELL",500000,"505.00","252500000.00","cc44d38a52a2350510b07a0d1027d796e8ee2ec846c89a3e87975ef8865a51b5","860d7dc537d897d94eb4cbfa"],["2026-09-11","NSE","BLOCK","c-e9cf56f38c2bd02c0829","e-099a905eb66df9ede47d","BUY",286535,"872.50","250001787.50","edba8eca057f78bd453d99740134acffcd61024de131f06e7ed45efb89b99584","a4f9e86c9144e166c1ddc5a4"],["2026-09-11","NSE","BLOCK","c-e9cf56f38c2bd02c0829","e-f0e48a7c975bdccf0abf","BUY",286535,"872.50","250001787.50","edba8eca057f78bd453d99740134acffcd61024de131f06e7ed45efb89b99584","2b699b1e9758792baef168a5"],["2026-09-11","NSE","BLOCK","c-480ae62397e4b9d8dbf9","e-2fd3fb24ef9cfddcfd18","BUY",1953125,"128.00","250000000.00","edba8eca057f78bd453d99740134acffcd61024de131f06e7ed45efb89b99584","0dd5625648b30eb8b1f4cab7"],["2026-09-11","NSE","BULK","c-e3e64e0b3bf6d707b722","e-bc2fddc8e7702b9e1495","SELL",546684,"454.45","248440543.80","cc44d38a52a2350510b07a0d1027d796e8ee2ec846c89a3e87975ef8865a51b5","c44b03a07f3b82853417480d"],["2026-09-11","NSE","BULK","c-e3e64e0b3bf6d707b722","e-bc2fddc8e7702b9e1495","BUY",546684,"454.34","248380408.56","cc44d38a52a2350510b07a0d1027d796e8ee2ec846c89a3e87975ef8865a51b5","a8f365009c64db8c47f395a7"],["2026-09-11","NSE","BULK","c-c35a3d9318b6aaca682a","e-2f4f7269aaad2fc8e616","SELL",1201166,"198.85","238851859.10","cc44d38a52a2350510b07a0d1027d796e8ee2ec846c89a3e87975ef8865a51b5","5be3212fe8aa386bcf2bbf5a"],["2026-09-11","NSE","BULK","c-c35a3d9318b6aaca682a","e-2f4f7269aaad2fc8e616","BUY",1197935,"198.74","238077601.90","cc44d38a52a2350510b07a0d1027d796e8ee2ec846c89a3e87975ef8865a51b5","a06b3a4ba3588ab108fa4ffd"],["2026-09-11","NSE","BULK","c-014b7fc81e4ef3048340","e-4f09865a7ae7daa999f0","SELL",800000,"290.04","232032000.00","cc44d38a52a2350510b07a0d1027d796e8ee2ec846c89a3e87975ef8865a51b5","759ffd72e8e632a2026e1e5c"],["2026-09-11","NSE","BULK","c-40f7ad9cea304e9f468e","e-bc2fddc8e7702b9e1495","SELL",443330,"492.00","218118360.00","cc44d38a52a2350510b07a0d1027d796e8ee2ec846c89a3e87975ef8865a51b5","158c8d93e86b9fda78ba1ef6"],["2026-09-11","NSE","BULK","c-40f7ad9cea304e9f468e","e-bc2fddc8e7702b9e1495","BUY",443330,"491.84","218047427.20","cc44d38a52a2350510b07a0d1027d796e8ee2ec846c89a3e87975ef8865a51b5","55856ab92c228f5d2c80aeed"],["2026-09-11","NSE","BULK","c-6af629dea173a26c7a6a","e-b5a5127142516940fd5e","BUY",254253,"840.00","213572520.00","cc44d38a52a2350510b07a0d1027d796e8ee2ec846c89a3e87975ef8865a51b5","f1db130dc6d76700e5c07de3"],["2026-09-11","NSE","BULK","c-c521cdb2d394da34c3d9","e-2f4f7269aaad2fc8e616","BUY",1991157,"107.12","213292737.84","cc44d38a52a2350510b07a0d1027d796e8ee2ec846c89a3e87975ef8865a51b5","32a8b433b406a634cc2ff5ff"],["2026-09-11","NSE","BULK","c-6af629dea173a26c7a6a","e-b5a5127142516940fd5e","SELL",252233,"844.39","212983022.87","cc44d38a52a2350510b07a0d1027d796e8ee2ec846c89a3e87975ef8865a51b5","26908537ffd96286c17dc020"],["2026-09-11","NSE","BULK","c-9ad48a132f68048aaf76","e-2f4f7269aaad2fc8e616","SELL",2512573,"84.64","212664178.72","cc44d38a52a2350510b07a0d1027d796e8ee2ec846c89a3e87975ef8865a51b5","a4f818a5abda6ff19f8324d0"],["2026-09-11","NSE","BULK","c-c521cdb2d394da34c3d9","e-2f4f7269aaad2fc8e616","SELL",1979727,"107.14","212107950.78","cc44d38a52a2350510b07a0d1027d796e8ee2ec846c89a3e87975ef8865a51b5","24a40b62f6ea3afc439192f9"],["2026-09-11","NSE","BULK","c-9ad48a132f68048aaf76","e-2f4f7269aaad2fc8e616","BUY",2503049,"84.60","211757945.40","cc44d38a52a2350510b07a0d1027d796e8ee2ec846c89a3e87975ef8865a51b5","09dd0cab0e0a9c793bf8683c"],["2026-09-11","NSE","BULK","c-666afb6bf3f47dc568f0","e-9fe165d0857d2c40dc24","BUY",215725,"951.83","205333526.75","cc44d38a52a2350510b07a0d1027d796e8ee2ec846c89a3e87975ef8865a51b5","281b40d436bcab92f8429c24"],["2026-09-11","NSE","BULK","c-666afb6bf3f47dc568f0","e-6ce1d38642dee92053ad","SELL",215725,"951.82","205331369.50","cc44d38a52a2350510b07a0d1027d796e8ee2ec846c89a3e87975ef8865a51b5","0cb27123faf264946b5ff7eb"],["2026-09-11","NSE","BULK","c-930de395033f9326c3a3","e-470903c466eb1b0dda0b","SELL",176364,"1152.93","203335346.52","cc44d38a52a2350510b07a0d1027d796e8ee2ec846c89a3e87975ef8865a51b5","d13a38ae25552a0f1bcf8151"],["2026-09-11","NSE","BULK","c-930de395033f9326c3a3","e-470903c466eb1b0dda0b","BUY",176364,"1152.53","203264800.92","cc44d38a52a2350510b07a0d1027d796e8ee2ec846c89a3e87975ef8865a51b5","1fe521a4497eeceea943b0e1"],["2026-09-11","NSE","BULK","c-c521cdb2d394da34c3d9","e-470903c466eb1b0dda0b","SELL",1799129,"107.38","193190472.02","cc44d38a52a2350510b07a0d1027d796e8ee2ec846c89a3e87975ef8865a51b5","97d69eb1d3552b684963d6fb"],["2026-09-11","NSE","BULK","c-c521cdb2d394da34c3d9","e-470903c466eb1b0dda0b","BUY",1799129,"107.32","193082524.28","cc44d38a52a2350510b07a0d1027d796e8ee2ec846c89a3e87975ef8865a51b5","21218aa497f56c6639ae0924"],["2026-09-11","NSE","BULK","c-d94c5d256934458462f5","e-2f4f7269aaad2fc8e616","SELL",1739058,"108.61","188879089.38","cc44d38a52a2350510b07a0d1027d796e8ee2ec846c89a3e87975ef8865a51b5","b239b604e6e17c78f544710a"],["2026-09-11","NSE","BULK","c-79c3c812d53faa11ed85","e-470903c466eb1b0dda0b","SELL",663418,"284.03","188430614.54","cc44d38a52a2350510b07a0d1027d796e8ee2ec846c89a3e87975ef8865a51b5","0fbcedbdf1638c547160e9f2"],["2026-09-11","NSE","BULK","c-79c3c812d53faa11ed85","e-470903c466eb1b0dda0b","BUY",663418,"283.91","188351004.38","cc44d38a52a2350510b07a0d1027d796e8ee2ec846c89a3e87975ef8865a51b5","7bb37dc8704d03c14aef625a"],["2026-09-11","NSE","BULK","c-d94c5d256934458462f5","e-2f4f7269aaad2fc8e616","BUY",1696327,"108.63","184272002.01","cc44d38a52a2350510b07a0d1027d796e8ee2ec846c89a3e87975ef8865a51b5","987972977d28d0db492c2ec6"],["2026-09-11","NSE","BULK","c-40f7ad9cea304e9f468e","e-b5a5127142516940fd5e","SELL",370857,"480.26","178107782.82","cc44d38a52a2350510b07a0d1027d796e8ee2ec846c89a3e87975ef8865a51b5","52434972e629e761b4feb6a1"],["2026-09-11","NSE","BULK","c-c521cdb2d394da34c3d9","e-88b1240552b5f3a9b1aa","SELL",1640000,"107.78","176759200.00","cc44d38a52a2350510b07a0d1027d796e8ee2ec846c89a3e87975ef8865a51b5","877c295a8e2af365e7bc09ab"],["2026-09-11","NSE","BULK","c-5d91635e7d91345aa0ad","e-b5a5127142516940fd5e","BUY",382779,"459.54","175902261.66","cc44d38a52a2350510b07a0d1027d796e8ee2ec846c89a3e87975ef8865a51b5","76d52d67805132a7fb550104"],["2026-09-11","NSE","BULK","c-3ce39c6c653cd0e756d1","e-2f4f7269aaad2fc8e616","SELL",9066337,"19.15","173620353.55","cc44d38a52a2350510b07a0d1027d796e8ee2ec846c89a3e87975ef8865a51b5","be28692207ec3e7824849466"],["2026-09-11","NSE","BULK","c-3ce39c6c653cd0e756d1","e-2f4f7269aaad2fc8e616","BUY",9065574,"19.13","173424430.62","cc44d38a52a2350510b07a0d1027d796e8ee2ec846c89a3e87975ef8865a51b5","3761e0f37cd2747adf637663"],["2026-09-11","NSE","BULK","c-d68058ad7ecdb196e760","e-acafe2af4d94e0613d70","SELL",1074170,"160.17","172049808.90","cc44d38a52a2350510b07a0d1027d796e8ee2ec846c89a3e87975ef8865a51b5","3c980da23ad7a10b7d54feb0"],["2026-09-11","NSE","BULK","c-c521cdb2d394da34c3d9","e-de14ed4255132c47dcf0","BUY",1578053,"107.90","170271918.70","cc44d38a52a2350510b07a0d1027d796e8ee2ec846c89a3e87975ef8865a51b5","a99a6d11a4dd5c385a81df7e"],["2026-09-11","NSE","BULK","c-c521cdb2d394da34c3d9","e-de14ed4255132c47dcf0","SELL",1578053,"107.13","169056817.89","cc44d38a52a2350510b07a0d1027d796e8ee2ec846c89a3e87975ef8865a51b5","4c3fef54cf64b8f56384f2e6"],["2026-09-11","NSE","BULK","c-40f7ad9cea304e9f468e","e-8bf86f597800e046a664","BUY",349601,"482.64","168731426.64","cc44d38a52a2350510b07a0d1027d796e8ee2ec846c89a3e87975ef8865a51b5","839ca774b990241456d666ab"],["2026-09-11","NSE","BULK","c-40f7ad9cea304e9f468e","e-b5a5127142516940fd5e","BUY",345985,"481.05","166436084.25","cc44d38a52a2350510b07a0d1027d796e8ee2ec846c89a3e87975ef8865a51b5","57d9fe896c8f3f83d99141db"],["2026-09-11","NSE","BULK","c-40f7ad9cea304e9f468e","e-8bf86f597800e046a664","SELL",339306,"481.66","163430127.96","cc44d38a52a2350510b07a0d1027d796e8ee2ec846c89a3e87975ef8865a51b5","eb61055800d709bf742ad540"],["2026-09-11","NSE","BULK","c-adccf3261197951ffec6","e-bc2fddc8e7702b9e1495","SELL",753520,"213.09","160567576.80","cc44d38a52a2350510b07a0d1027d796e8ee2ec846c89a3e87975ef8865a51b5","5862d146a1ff0f87455e28c3"],["2026-09-11","NSE","BULK","c-3ce39c6c653cd0e756d1","e-de14ed4255132c47dcf0","SELL",8435069,"19.03","160519363.07","cc44d38a52a2350510b07a0d1027d796e8ee2ec846c89a3e87975ef8865a51b5","3f6e5a9e143ea52b29cdf9d2"],["2026-09-11","NSE","BULK","c-3ce39c6c653cd0e756d1","e-de14ed4255132c47dcf0","BUY",8435069,"19.02","160435012.38","cc44d38a52a2350510b07a0d1027d796e8ee2ec846c89a3e87975ef8865a51b5","3d6ebbbda9b3381118ca6080"],["2026-09-11","NSE","BULK","c-adccf3261197951ffec6","e-bc2fddc8e7702b9e1495","BUY",753520,"212.90","160424408.00","cc44d38a52a2350510b07a0d1027d796e8ee2ec846c89a3e87975ef8865a51b5","028d6009470178f5da157b0a"],["2026-09-11","NSE","BULK","c-40f7ad9cea304e9f468e","e-470903c466eb1b0dda0b","SELL",326480,"488.04","159335299.20","cc44d38a52a2350510b07a0d1027d796e8ee2ec846c89a3e87975ef8865a51b5","6f00d532beff0c1a26bf7590"],["2026-09-11","NSE","BULK","c-40f7ad9cea304e9f468e","e-470903c466eb1b0dda0b","BUY",326480,"487.91","159292856.80","cc44d38a52a2350510b07a0d1027d796e8ee2ec846c89a3e87975ef8865a51b5","13eed1c75bc0a7eafb7670af"],["2026-09-11","NSE","BLOCK","c-e9cf56f38c2bd02c0829","e-dc8c457b812ba7bb308a","BUY",182350,"872.50","159100375.00","edba8eca057f78bd453d99740134acffcd61024de131f06e7ed45efb89b99584","f0d7d304868062d03ee2d716"],["2026-09-11","NSE","BULK","c-c521cdb2d394da34c3d9","e-8bf86f597800e046a664","BUY",1478432,"104.79","154924889.28","cc44d38a52a2350510b07a0d1027d796e8ee2ec846c89a3e87975ef8865a51b5","c5772bb4432bb836febc4bbe"],["2026-09-11","NSE","BULK","c-79c3c812d53faa11ed85","e-b5a5127142516940fd5e","SELL",533070,"281.57","150096519.90","cc44d38a52a2350510b07a0d1027d796e8ee2ec846c89a3e87975ef8865a51b5","701f9449876528855434c8c4"],["2026-09-11","NSE","BULK","c-79c3c812d53faa11ed85","e-b5a5127142516940fd5e","BUY",528030,"280.41","148064892.30","cc44d38a52a2350510b07a0d1027d796e8ee2ec846c89a3e87975ef8865a51b5","7498a3a0f2d4a17509866e3a"],["2026-09-11","NSE","BULK","c-c521cdb2d394da34c3d9","e-bc2fddc8e7702b9e1495","BUY",1366268,"107.84","147338341.12","cc44d38a52a2350510b07a0d1027d796e8ee2ec846c89a3e87975ef8865a51b5","b399db6b09c5c1b2ff47c090"],["2026-09-11","NSE","BULK","c-c521cdb2d394da34c3d9","e-bc2fddc8e7702b9e1495","SELL",1366268,"107.63","147051424.84","cc44d38a52a2350510b07a0d1027d796e8ee2ec846c89a3e87975ef8865a51b5","2b6dfa867f15f39ad05eda99"],["2026-09-11","NSE","BULK","c-c521cdb2d394da34c3d9","e-8bf86f597800e046a664","SELL",1351271,"105.42","142450988.82","cc44d38a52a2350510b07a0d1027d796e8ee2ec846c89a3e87975ef8865a51b5","03bf0bb833714dc3322ece80"],["2026-09-11","NSE","BULK","c-648ccc63bbae6dcce147","e-4f09865a7ae7daa999f0","BUY",2813530,"50.34","141633100.20","cc44d38a52a2350510b07a0d1027d796e8ee2ec846c89a3e87975ef8865a51b5","a8cdfec376d769e1fa7f6737"],["2026-09-11","NSE","BULK","c-c521cdb2d394da34c3d9","e-d07e46e4d287c06fc53f","SELL",1367692,"103.45","141487737.40","cc44d38a52a2350510b07a0d1027d796e8ee2ec846c89a3e87975ef8865a51b5","3dbcfbf2bd219eaf036446d4"],["2026-09-11","NSE","BULK","c-adccf3261197951ffec6","e-2f4f7269aaad2fc8e616","SELL",665683,"211.45","140758670.35","cc44d38a52a2350510b07a0d1027d796e8ee2ec846c89a3e87975ef8865a51b5","aa06ea9cd620480003a81993"],["2026-09-11","NSE","BULK","c-adccf3261197951ffec6","e-2f4f7269aaad2fc8e616","BUY",654357,"211.34","138291808.38","cc44d38a52a2350510b07a0d1027d796e8ee2ec846c89a3e87975ef8865a51b5","b17ab661c9eaaad7d02cf85e"],["2026-09-11","NSE","BULK","c-79c3c812d53faa11ed85","e-4da2fe862e78044fbf38","BUY",470918,"283.82","133655946.76","cc44d38a52a2350510b07a0d1027d796e8ee2ec846c89a3e87975ef8865a51b5","647a4bd5795c93d392559c3a"],["2026-09-11","NSE","BULK","c-adccf3261197951ffec6","e-8bf86f597800e046a664","BUY",586742,"209.11","122693619.62","cc44d38a52a2350510b07a0d1027d796e8ee2ec846c89a3e87975ef8865a51b5","28ddfc962c02ecf2032e4b92"],["2026-09-11","NSE","BULK","c-adccf3261197951ffec6","e-313249dd63e468f55206","SELL",572504,"212.91","121891826.64","cc44d38a52a2350510b07a0d1027d796e8ee2ec846c89a3e87975ef8865a51b5","3e4044ae68d41f8bcd78fa7c"],["2026-09-11","NSE","BULK","c-adccf3261197951ffec6","e-313249dd63e468f55206","BUY",572504,"212.69","121765875.76","cc44d38a52a2350510b07a0d1027d796e8ee2ec846c89a3e87975ef8865a51b5","0c31b575551dc056845e6b02"],["2026-09-11","NSE","BULK","c-e0587a1e4105aa4edc9d","e-6d0e26335e374ce786fe","BUY",200000,"600.70","120140000.00","cc44d38a52a2350510b07a0d1027d796e8ee2ec846c89a3e87975ef8865a51b5","baee269e07f30f85fa4e27d3"],["2026-09-11","NSE","BULK","c-d68058ad7ecdb196e760","e-acafe2af4d94e0613d70","BUY",759170,"157.82","119812209.40","cc44d38a52a2350510b07a0d1027d796e8ee2ec846c89a3e87975ef8865a51b5","9fc2499d5917dbe626188930"],["2026-09-11","NSE","BLOCK","c-735b1c3dac6a87b8994d","e-c89f0ec6f66c71cec19f","BUY",227565,"505.00","114920325.00","edba8eca057f78bd453d99740134acffcd61024de131f06e7ed45efb89b99584","b419432fbbd53ec7c6ff8df1"],["2026-09-11","NSE","BLOCK","c-e9cf56f38c2bd02c0829","e-5f9bd1755f73498482e0","BUY",127239,"872.50","111016027.50","edba8eca057f78bd453d99740134acffcd61024de131f06e7ed45efb89b99584","46a157d7d174507e68a85bcd"],["2026-09-11","NSE","BULK","c-adccf3261197951ffec6","e-b5a5127142516940fd5e","SELL",528959,"209.32","110721697.88","cc44d38a52a2350510b07a0d1027d796e8ee2ec846c89a3e87975ef8865a51b5","bd71aab9224e987496ced22d"],["2026-09-11","NSE","BULK","c-37c6c76012d2d8bb5443","e-89c1710aea84d119fbc3","SELL",550000,"198.86","109373000.00","cc44d38a52a2350510b07a0d1027d796e8ee2ec846c89a3e87975ef8865a51b5","3cba7977e5afec4bd7f811a0"],["2026-09-11","NSE","BULK","c-79c3c812d53faa11ed85","e-2667980d8f1778d1fd16","SELL",380106,"285.25","108425236.50","cc44d38a52a2350510b07a0d1027d796e8ee2ec846c89a3e87975ef8865a51b5","5680badcec5f85a50d49aab8"],["2026-09-11","NSE","BULK","c-79c3c812d53faa11ed85","e-2667980d8f1778d1fd16","BUY",380106,"285.20","108406231.20","cc44d38a52a2350510b07a0d1027d796e8ee2ec846c89a3e87975ef8865a51b5","e7b391b5e897076ca773efc7"],["2026-09-11","NSE","BULK","c-c521cdb2d394da34c3d9","e-88b1240552b5f3a9b1aa","BUY",1000000,"103.00","103000000.00","cc44d38a52a2350510b07a0d1027d796e8ee2ec846c89a3e87975ef8865a51b5","ed61a0b066c65ce8d16ba9d4"],["2026-09-11","BSE","BULK","c-5d91635e7d91345aa0ad","e-0d6153d4fdc5e687e389","BUY",250008,"407.45","101865759.600","d5a7f0172c8aa3049482700163e963531e064c6c12f128336afe024cd2d48b83","1f1c54cbc73bdf88a9c61e07"],["2026-09-11","NSE","BULK","c-32902a308f20bb55c071","e-b5a5127142516940fd5e","BUY",226373,"444.08","100527721.84","cc44d38a52a2350510b07a0d1027d796e8ee2ec846c89a3e87975ef8865a51b5","09f926110a7d4e7beeba9ecf"],["2026-09-11","NSE","BULK","c-5d91635e7d91345aa0ad","e-2f4f7269aaad2fc8e616","BUY",212268,"469.57","99674684.76","cc44d38a52a2350510b07a0d1027d796e8ee2ec846c89a3e87975ef8865a51b5","0990bed11848f29f3a92e2ca"],["2026-09-11","NSE","BULK","c-c521cdb2d394da34c3d9","e-0c2867fb09659aa69194","SELL",918330,"108.50","99638805.00","cc44d38a52a2350510b07a0d1027d796e8ee2ec846c89a3e87975ef8865a51b5","5e109813b2b81471b7752959"],["2026-09-11","NSE","BULK","c-c521cdb2d394da34c3d9","e-0c2867fb09659aa69194","BUY",918330,"108.42","99565338.60","cc44d38a52a2350510b07a0d1027d796e8ee2ec846c89a3e87975ef8865a51b5","dd606ef5ceaa746cfcdb442a"],["2026-09-11","NSE","BULK","c-adccf3261197951ffec6","e-b5a5127142516940fd5e","BUY",476808,"208.26","99300034.08","cc44d38a52a2350510b07a0d1027d796e8ee2ec846c89a3e87975ef8865a51b5","9e8991aeaa90e1a87b1ae139"],["2026-09-11","NSE","BULK","c-3ce39c6c653cd0e756d1","e-b5a5127142516940fd5e","SELL",5104129,"18.99","96927409.71","cc44d38a52a2350510b07a0d1027d796e8ee2ec846c89a3e87975ef8865a51b5","b34edae8b00db07dc3d15013"],["2026-09-11","NSE","BULK","c-c521cdb2d394da34c3d9","e-4da2fe862e78044fbf38","BUY",891258,"108.14","96380640.12","cc44d38a52a2350510b07a0d1027d796e8ee2ec846c89a3e87975ef8865a51b5","c9b3bcb01928b6ed1fad7ddb"],["2026-09-11","NSE","BULK","c-32902a308f20bb55c071","e-b5a5127142516940fd5e","SELL",216272,"443.86","95994489.92","cc44d38a52a2350510b07a0d1027d796e8ee2ec846c89a3e87975ef8865a51b5","fd223b1c97da0382cd1c4a1b"],["2026-09-11","NSE","BULK","c-5d91635e7d91345aa0ad","e-d8710642e29dd6cd50fd","BUY",196031,"486.77","95422009.87","cc44d38a52a2350510b07a0d1027d796e8ee2ec846c89a3e87975ef8865a51b5","2848f89c81ccb7f9d565862f"],["2026-09-11","NSE","BULK","c-3ce39c6c653cd0e756d1","e-b5a5127142516940fd5e","BUY",4999404,"19.03","95138658.12","cc44d38a52a2350510b07a0d1027d796e8ee2ec846c89a3e87975ef8865a51b5","cf7d930a35de16e5873c27e0"],["2026-09-11","NSE","BULK","c-32902a308f20bb55c071","e-8bf86f597800e046a664","SELL",209995,"443.38","93107583.10","cc44d38a52a2350510b07a0d1027d796e8ee2ec846c89a3e87975ef8865a51b5","0bfe49ac9ff789902b126b40"],["2026-09-11","NSE","BULK","c-adccf3261197951ffec6","e-8bf86f597800e046a664","SELL",428921,"209.86","90013361.06","cc44d38a52a2350510b07a0d1027d796e8ee2ec846c89a3e87975ef8865a51b5","306c69cf8ee6bacc701341aa"],["2026-09-11","NSE","BULK","c-e0587a1e4105aa4edc9d","e-1414c5ad58bd14b54e1b","BUY",149000,"600.00","89400000.00","cc44d38a52a2350510b07a0d1027d796e8ee2ec846c89a3e87975ef8865a51b5","0b917513bed3f8857f144a50"],["2026-09-11","NSE","BULK","c-f355db9f3be4eb21e4c1","e-470903c466eb1b0dda0b","SELL",333687,"264.10","88126736.70","cc44d38a52a2350510b07a0d1027d796e8ee2ec846c89a3e87975ef8865a51b5","545b39d1995f754dfb32e006"],["2026-09-11","NSE","BULK","c-f355db9f3be4eb21e4c1","e-470903c466eb1b0dda0b","BUY",333687,"263.91","88063336.17","cc44d38a52a2350510b07a0d1027d796e8ee2ec846c89a3e87975ef8865a51b5","eaf11e8ad31cb8e49c59e506"],["2026-09-11","NSE","BULK","c-32902a308f20bb55c071","e-8bf86f597800e046a664","BUY",194454,"443.25","86191735.50","cc44d38a52a2350510b07a0d1027d796e8ee2ec846c89a3e87975ef8865a51b5","8a66bbdfe2f7983dd17f6792"],["2026-09-11","NSE","BULK","c-79c3c812d53faa11ed85","e-4da2fe862e78044fbf38","SELL",304197,"281.91","85756176.27","cc44d38a52a2350510b07a0d1027d796e8ee2ec846c89a3e87975ef8865a51b5","ee968e2a35c8f4f280cb11a8"],["2026-09-11","NSE","BULK","c-5d91635e7d91345aa0ad","e-27e53387ea2c971022dc","BUY",187023,"451.84","84504472.32","cc44d38a52a2350510b07a0d1027d796e8ee2ec846c89a3e87975ef8865a51b5","337cae31f8c16e720843ae84"],["2026-09-11","NSE","BLOCK","c-735b1c3dac6a87b8994d","e-4f8fb7556788662a0d9a","BUY",160630,"505.00","81118150.00","edba8eca057f78bd453d99740134acffcd61024de131f06e7ed45efb89b99584","f74abb4e6ee1bdb54175fa48"],["2026-09-11","BSE","BULK","c-5d91635e7d91345aa0ad","e-6c42b7cb492468e2cf3c","SELL",198814,"407.45","81006764.300","d5a7f0172c8aa3049482700163e963531e064c6c12f128336afe024cd2d48b83","9ac896e0829b379bab02e9b4"],["2026-09-11","BSE","BULK","c-8af53e4a2f21dc3956ca","e-a82cd8cfa8b95609fd06","BUY",2009040,"40.01","80381690.400","d5a7f0172c8aa3049482700163e963531e064c6c12f128336afe024cd2d48b83","25e6215a8d014514fa51bcf6"],["2026-09-11","NSE","BULK","c-f355db9f3be4eb21e4c1","e-b5a5127142516940fd5e","BUY",303420,"264.13","80142324.60","cc44d38a52a2350510b07a0d1027d796e8ee2ec846c89a3e87975ef8865a51b5","e6d357212510a5110a62cc06"],["2026-09-11","NSE","BLOCK","c-e9cf56f38c2bd02c0829","e-2e55e695daac215a69ea","BUY",91594,"872.50","79915765.00","edba8eca057f78bd453d99740134acffcd61024de131f06e7ed45efb89b99584","b66eecb43c9ea077f682e29e"],["2026-09-11","NSE","BULK","c-f355db9f3be4eb21e4c1","e-b5a5127142516940fd5e","SELL",303152,"260.44","78952906.88","cc44d38a52a2350510b07a0d1027d796e8ee2ec846c89a3e87975ef8865a51b5","76db61a6ec8d18e0dcefb742"],["2026-09-11","NSE","BULK","c-f355db9f3be4eb21e4c1","e-bc2fddc8e7702b9e1495","SELL",288372,"265.16","76464719.52","cc44d38a52a2350510b07a0d1027d796e8ee2ec846c89a3e87975ef8865a51b5","1fad5a41d093fce715f431c5"],["2026-09-11","NSE","BULK","c-f355db9f3be4eb21e4c1","e-bc2fddc8e7702b9e1495","BUY",288372,"265.05","76432998.60","cc44d38a52a2350510b07a0d1027d796e8ee2ec846c89a3e87975ef8865a51b5","dee9bbc2cc5427da99db8cf9"],["2026-09-11","NSE","BULK","c-5d91635e7d91345aa0ad","e-c44d2f765a14922cf9f8","SELL",171583,"429.61","73713772.63","cc44d38a52a2350510b07a0d1027d796e8ee2ec846c89a3e87975ef8865a51b5","d39a9abda6c4b13855a0a3ce"],["2026-09-11","NSE","BULK","c-efee763e814156d19ad8","e-acafe2af4d94e0613d70","SELL",1601275,"45.49","72841999.75","cc44d38a52a2350510b07a0d1027d796e8ee2ec846c89a3e87975ef8865a51b5","5d4e3b670996c5a77fecf871"],["2026-09-11","NSE","BULK","c-a090b8710e294e512a46","e-58f01db332e2325f7632","SELL",3612845,"20.02","72329156.90","cc44d38a52a2350510b07a0d1027d796e8ee2ec846c89a3e87975ef8865a51b5","1264fb05745aa738eee34bf2"],["2026-09-11","NSE","BULK","c-c521cdb2d394da34c3d9","e-4da2fe862e78044fbf38","SELL",667508,"107.34","71650308.72","cc44d38a52a2350510b07a0d1027d796e8ee2ec846c89a3e87975ef8865a51b5","03557ad60e83777e927f4deb"],["2026-09-11","NSE","BULK","c-3ce39c6c653cd0e756d1","e-bc2fddc8e7702b9e1495","SELL",3714332,"19.06","70795167.92","cc44d38a52a2350510b07a0d1027d796e8ee2ec846c89a3e87975ef8865a51b5","e006d3b97a5bccf3cb8ffe79"],["2026-09-11","NSE","BULK","c-3ce39c6c653cd0e756d1","e-bc2fddc8e7702b9e1495","BUY",3714332,"19.04","70720881.28","cc44d38a52a2350510b07a0d1027d796e8ee2ec846c89a3e87975ef8865a51b5","a6816e458741c305c8dcdff9"],["2026-09-11","NSE","BULK","c-5d91635e7d91345aa0ad","e-b5a5127142516940fd5e","SELL",151631,"443.18","67199826.58","cc44d38a52a2350510b07a0d1027d796e8ee2ec846c89a3e87975ef8865a51b5","39a95a53601c815211ca6c43"],["2026-09-11","NSE","BULK","c-f355db9f3be4eb21e4c1","e-2f4f7269aaad2fc8e616","BUY",256107,"261.89","67071862.23","cc44d38a52a2350510b07a0d1027d796e8ee2ec846c89a3e87975ef8865a51b5","06923f70cd8f7222b6901ef8"],["2026-09-11","NSE","BULK","c-5d91635e7d91345aa0ad","e-27e53387ea2c971022dc","SELL",148756,"450.68","67041354.08","cc44d38a52a2350510b07a0d1027d796e8ee2ec846c89a3e87975ef8865a51b5","70968ccd3ad1dbca91766f1e"],["2026-09-11","NSE","BULK","c-f355db9f3be4eb21e4c1","e-2f4f7269aaad2fc8e616","SELL",254761,"262.09","66770310.49","cc44d38a52a2350510b07a0d1027d796e8ee2ec846c89a3e87975ef8865a51b5","2ee33b849f665533d778d5ae"],["2026-09-11","NSE","BULK","c-3ce39c6c653cd0e756d1","e-8bf86f597800e046a664","SELL",3320487,"19.07","63321687.09","cc44d38a52a2350510b07a0d1027d796e8ee2ec846c89a3e87975ef8865a51b5","7107204043863ee6c5ef66f6"],["2026-09-11","NSE","BLOCK","c-e9cf56f38c2bd02c0829","e-25a217483882af7b29f8","BUY",72360,"872.50","63134100.00","edba8eca057f78bd453d99740134acffcd61024de131f06e7ed45efb89b99584","c85a970a3b8c921bf2fde661"],["2026-09-11","NSE","BULK","c-efee763e814156d19ad8","e-350f6a46a4222aeb8aec","SELL",1380703,"44.54","61496511.62","cc44d38a52a2350510b07a0d1027d796e8ee2ec846c89a3e87975ef8865a51b5","0e56aa7a50d109b40b944f6c"],["2026-09-11","NSE","BULK","c-3ce39c6c653cd0e756d1","e-8bf86f597800e046a664","BUY",3219710,"19.06","61367672.60","cc44d38a52a2350510b07a0d1027d796e8ee2ec846c89a3e87975ef8865a51b5","9c4bf498251c4f4e4afd8e3e"],["2026-09-11","NSE","BULK","c-3ce39c6c653cd0e756d1","e-470903c466eb1b0dda0b","BUY",3017457,"19.17","57844650.69","cc44d38a52a2350510b07a0d1027d796e8ee2ec846c89a3e87975ef8865a51b5","9174c8dfc1d94646fea9d07a"],["2026-09-11","NSE","BULK","c-3ce39c6c653cd0e756d1","e-470903c466eb1b0dda0b","SELL",3017457,"19.17","57844650.69","cc44d38a52a2350510b07a0d1027d796e8ee2ec846c89a3e87975ef8865a51b5","5b554ea175098dd7c416fe1a"],["2026-09-11","NSE","BULK","c-3ce39c6c653cd0e756d1","e-0c2867fb09659aa69194","BUY",3025703,"19.07","57700156.21","cc44d38a52a2350510b07a0d1027d796e8ee2ec846c89a3e87975ef8865a51b5","5cedaa4ceeb5c8c6bf6a3803"],["2026-09-11","NSE","BULK","c-3ce39c6c653cd0e756d1","e-0c2867fb09659aa69194","SELL",3025703,"19.05","57639642.15","cc44d38a52a2350510b07a0d1027d796e8ee2ec846c89a3e87975ef8865a51b5","c9390a173b47aeda9d28725f"],["2026-09-11","NSE","BLOCK","c-735b1c3dac6a87b8994d","e-cd45bec3565a686d2ff1","BUY",111805,"505.00","56461525.00","edba8eca057f78bd453d99740134acffcd61024de131f06e7ed45efb89b99584","c85ae9c3302848461d0521b1"],["2026-09-11","BSE","BULK","c-8af53e4a2f21dc3956ca","e-53792bb3ad968387ae5a","SELL",1301000,"40.01","52053010.000","d5a7f0172c8aa3049482700163e963531e064c6c12f128336afe024cd2d48b83","01e32ffe9ca77a64d668e57c"],["2026-09-11","BSE","BULK","c-f27179c48dd3ff3d52e6","e-4a79ef490495a68d1db6","SELL",230000,"223.40","51382000.000","d5a7f0172c8aa3049482700163e963531e064c6c12f128336afe024cd2d48b83","e4b507f80746cb43ba8605ac"],["2026-09-11","NSE","BULK","c-efee763e814156d19ad8","e-721368f3b247ce1d0b72","SELL",1157923,"43.68","50578076.64","cc44d38a52a2350510b07a0d1027d796e8ee2ec846c89a3e87975ef8865a51b5","b156d3b54a6812698d8a95df"],["2026-09-11","NSE","BULK","c-efee763e814156d19ad8","e-a2f7ad14b9fbb12d71ce","BUY",1022269,"45.45","46462126.05","cc44d38a52a2350510b07a0d1027d796e8ee2ec846c89a3e87975ef8865a51b5","72bee97cfec540b17b55c181"],["2026-09-11","NSE","BULK","c-efee763e814156d19ad8","e-350f6a46a4222aeb8aec","BUY",987413,"45.09","44522452.17","cc44d38a52a2350510b07a0d1027d796e8ee2ec846c89a3e87975ef8865a51b5","71c82ba3a06ed9ca7ea7d5e5"],["2026-09-11","NSE","BULK","c-5614fef01b91fcfd6ba7","e-0c2867fb09659aa69194","BUY",786384,"56.45","44391376.80","cc44d38a52a2350510b07a0d1027d796e8ee2ec846c89a3e87975ef8865a51b5","3f6fc1d923b47f0442075bb9"],["2026-09-11","NSE","BULK","c-5614fef01b91fcfd6ba7","e-0c2867fb09659aa69194","SELL",786384,"56.31","44281283.04","cc44d38a52a2350510b07a0d1027d796e8ee2ec846c89a3e87975ef8865a51b5","3d8f0d6072a4c53cff1f3c99"],["2026-09-11","BSE","BULK","c-8af53e4a2f21dc3956ca","e-59b7479a34dceb3103c5","BUY",1100000,"40.01","44011000.000","d5a7f0172c8aa3049482700163e963531e064c6c12f128336afe024cd2d48b83","5e0db4cdaa6ec3795324c578"],["2026-09-11","NSE","BULK","c-5f7ee5b000e561f8549c","e-3f81b47e65502401a038","SELL",474000,"92.48","43835520.00","cc44d38a52a2350510b07a0d1027d796e8ee2ec846c89a3e87975ef8865a51b5","f320002b3aa15eb81281d60d"],["2026-09-11","NSE","BULK","c-efee763e814156d19ad8","e-586fcf020ee0fa064d32","BUY",965416,"43.92","42401070.72","cc44d38a52a2350510b07a0d1027d796e8ee2ec846c89a3e87975ef8865a51b5","b68c13fb300cf723f66d9146"],["2026-09-11","NSE","BULK","c-efee763e814156d19ad8","e-a2f7ad14b9fbb12d71ce","SELL",922269,"44.19","40755067.11","cc44d38a52a2350510b07a0d1027d796e8ee2ec846c89a3e87975ef8865a51b5","3455b36b250ffd074f72f85e"],["2026-09-11","NSE","BULK","c-efee763e814156d19ad8","e-0d6153d4fdc5e687e389","SELL",891517,"44.99","40109349.83","cc44d38a52a2350510b07a0d1027d796e8ee2ec846c89a3e87975ef8865a51b5","01b069d008e533611112b842"],["2026-09-11","NSE","BULK","c-efee763e814156d19ad8","e-0d6153d4fdc5e687e389","BUY",871517,"45.29","39471004.93","cc44d38a52a2350510b07a0d1027d796e8ee2ec846c89a3e87975ef8865a51b5","703e17359ded55d1c389ae1e"],["2026-09-11","BSE","BULK","c-44f3ee251f56b14d89de","e-263124fd543069bfc60d","SELL",1300000,"30.20","39260000.000","d5a7f0172c8aa3049482700163e963531e064c6c12f128336afe024cd2d48b83","6def916351e475cef968f1ab"],["2026-09-11","NSE","BULK","c-5d91635e7d91345aa0ad","e-2f4f7269aaad2fc8e616","SELL",87797,"444.73","39045959.81","cc44d38a52a2350510b07a0d1027d796e8ee2ec846c89a3e87975ef8865a51b5","db1c9797a7b546963e89fdf0"],["2026-09-11","NSE","BULK","c-efee763e814156d19ad8","e-78e954374770daea7251","SELL",810863,"43.41","35199562.83","cc44d38a52a2350510b07a0d1027d796e8ee2ec846c89a3e87975ef8865a51b5","ddf01c09996b2f6ab4813e22"],["2026-09-11","NSE","BULK","c-efee763e814156d19ad8","e-acafe2af4d94e0613d70","BUY",850003,"41.40","35190124.20","cc44d38a52a2350510b07a0d1027d796e8ee2ec846c89a3e87975ef8865a51b5","84b6060c38febe4cff4f29b6"],["2026-09-11","NSE","BULK","c-5614fef01b91fcfd6ba7","e-2f4f7269aaad2fc8e616","SELL",595091,"56.30","33503623.30","cc44d38a52a2350510b07a0d1027d796e8ee2ec846c89a3e87975ef8865a51b5","453381971b2413176bc18cc3"],["2026-09-11","BSE","BULK","c-8af53e4a2f21dc3956ca","e-ae82d98d3c8496824177","SELL",833500,"40.04","33373340.000","d5a7f0172c8aa3049482700163e963531e064c6c12f128336afe024cd2d48b83","dac4c2f3862328f62867a33e"],["2026-09-11","NSE","BULK","c-5614fef01b91fcfd6ba7","e-2f4f7269aaad2fc8e616","BUY",586382,"56.27","32995715.14","cc44d38a52a2350510b07a0d1027d796e8ee2ec846c89a3e87975ef8865a51b5","ea7e4db0e2ce984404e1d5ca"],["2026-09-11","NSE","BULK","c-5d91635e7d91345aa0ad","e-0d6153d4fdc5e687e389","BUY",66953,"466.31","31220853.43","cc44d38a52a2350510b07a0d1027d796e8ee2ec846c89a3e87975ef8865a51b5","7d77f59fd0eb3c162f305547"],["2026-09-11","NSE","BULK","c-b716e45ddfdce4e9cc29","e-e20cfc20d2340ebd3b28","BUY",453298,"66.07","29949398.86","cc44d38a52a2350510b07a0d1027d796e8ee2ec846c89a3e87975ef8865a51b5","a92afdef1d68d4305a525777"],["2026-09-11","NSE","BLOCK","c-e9cf56f38c2bd02c0829","e-4043d1adbb8b23134113","BUY",34085,"872.50","29739162.50","edba8eca057f78bd453d99740134acffcd61024de131f06e7ed45efb89b99584","d7e152737eb6e65f75bab8e1"],["2026-09-11","NSE","BULK","c-efee763e814156d19ad8","e-586fcf020ee0fa064d32","SELL",674003,"42.21","28449666.63","cc44d38a52a2350510b07a0d1027d796e8ee2ec846c89a3e87975ef8865a51b5","269d7b8635336579dc121b9a"],["2026-09-11","BSE","BULK","c-8af53e4a2f21dc3956ca","e-e78292f5aab600021133","SELL",693000,"40.01","27726930.000","d5a7f0172c8aa3049482700163e963531e064c6c12f128336afe024cd2d48b83","7ed430725cd1b07048f09d0e"],["2026-09-11","NSE","BULK","c-b716e45ddfdce4e9cc29","e-e20cfc20d2340ebd3b28","SELL",391862,"66.31","25984369.22","cc44d38a52a2350510b07a0d1027d796e8ee2ec846c89a3e87975ef8865a51b5","412dee44c596a53dd38dd534"],["2026-09-11","BSE","BULK","c-8af53e4a2f21dc3956ca","e-395cef9286d60b3c29cf","SELL",584500,"40.01","23385845.000","d5a7f0172c8aa3049482700163e963531e064c6c12f128336afe024cd2d48b83","e6a78886a0031b7847e25477"],["2026-09-11","NSE","BULK","c-237b6e9e21a2b1b6bd28","e-4029ca6dc118c2776990","BUY",94800,"241.88","22930224.00","cc44d38a52a2350510b07a0d1027d796e8ee2ec846c89a3e87975ef8865a51b5","79b6085bc44d4206c9217cc5"],["2026-09-11","NSE","BULK","c-5d91635e7d91345aa0ad","e-d8710642e29dd6cd50fd","SELL",38741,"458.93","17779407.13","cc44d38a52a2350510b07a0d1027d796e8ee2ec846c89a3e87975ef8865a51b5","d317543ce4aeb7d0cbf58552"],["2026-09-11","NSE","BLOCK","c-e9cf56f38c2bd02c0829","e-604baad7555445fae277","BUY",18728,"872.50","16340180.00","edba8eca057f78bd453d99740134acffcd61024de131f06e7ed45efb89b99584","3d74b85a181e44a255c06797"],["2026-09-11","NSE","BULK","c-efee763e814156d19ad8","e-721368f3b247ce1d0b72","BUY",360672,"44.81","16161712.32","cc44d38a52a2350510b07a0d1027d796e8ee2ec846c89a3e87975ef8865a51b5","2378551b80847fc8b3cd5603"],["2026-09-11","NSE","BULK","c-5f7ee5b000e561f8549c","e-264b73621050af1ab36a","BUY",174000,"91.51","15922740.00","cc44d38a52a2350510b07a0d1027d796e8ee2ec846c89a3e87975ef8865a51b5","2740dd06acc5925e51fb8d2f"],["2026-09-11","NSE","BULK","c-b2cd4c1538f7765e7a0c","e-214781f6e20551a3580e","BUY",70000,"224.90","15743000.00","cc44d38a52a2350510b07a0d1027d796e8ee2ec846c89a3e87975ef8865a51b5","9e77082d3465b32330ce35cb"],["2026-09-11","NSE","BULK","c-b2cd4c1538f7765e7a0c","e-acafe2af4d94e0613d70","BUY",70000,"222.78","15594600.00","cc44d38a52a2350510b07a0d1027d796e8ee2ec846c89a3e87975ef8865a51b5","8947590deeb5206cd6af8fdb"],["2026-09-11","BSE","BULK","c-44f3ee251f56b14d89de","e-8cc9cbbc142cd3bdb598","BUY",452000,"30.20","13650400.000","d5a7f0172c8aa3049482700163e963531e064c6c12f128336afe024cd2d48b83","3d4b36e6f13e73353c2dce73"],["2026-09-11","BSE","BULK","c-44f3ee251f56b14d89de","e-5b1a4861391a29de6acc","BUY",451700,"30.20","13641340.000","d5a7f0172c8aa3049482700163e963531e064c6c12f128336afe024cd2d48b83","b43add65676a7386734fd809"],["2026-09-11","BSE","BULK","c-44f3ee251f56b14d89de","e-bae7bc4093f03de299b1","BUY",445000,"30.20","13439000.000","d5a7f0172c8aa3049482700163e963531e064c6c12f128336afe024cd2d48b83","665dee21ca1f40a89710ddd0"],["2026-09-11","BSE","BULK","c-44f3ee251f56b14d89de","e-7c5280b44f92a8a183e9","SELL",420000,"30.20","12684000.000","d5a7f0172c8aa3049482700163e963531e064c6c12f128336afe024cd2d48b83","18b37eaba1439cd890911377"],["2026-09-11","BSE","BULK","c-59f4c66b866418645d04","e-39194f4c663e5fdd48df","SELL",832442,"13.76","11454401.920","d5a7f0172c8aa3049482700163e963531e064c6c12f128336afe024cd2d48b83","429f7e366cf955d682ef9af6"],["2026-09-11","NSE","BULK","c-5f7ee5b000e561f8549c","e-fd581222eba06ff01bb9","BUY",120000,"93.20","11184000.00","cc44d38a52a2350510b07a0d1027d796e8ee2ec846c89a3e87975ef8865a51b5","60e524a79db9b34f98c0ab02"],["2026-09-11","BSE","BULK","c-d877d4b63ba8401199cc","e-c0a18365571664b40ebe","SELL",5500000,"2.02","11110000.000","d5a7f0172c8aa3049482700163e963531e064c6c12f128336afe024cd2d48b83","9893fca6b732151df85a91b1"],["2026-09-11","BSE","BULK","c-d877d4b63ba8401199cc","e-618b4e09e3272304a398","BUY",5500000,"2.02","11110000.000","d5a7f0172c8aa3049482700163e963531e064c6c12f128336afe024cd2d48b83","4f3931db3888525f8bc536e4"],["2026-09-11","NSE","BULK","c-a090b8710e294e512a46","e-58f01db332e2325f7632","BUY",541948,"20.40","11055739.20","cc44d38a52a2350510b07a0d1027d796e8ee2ec846c89a3e87975ef8865a51b5","1278a280e05ce594d6999cf8"],["2026-09-11","BSE","BULK","c-59f4c66b866418645d04","e-f18f2b20517cd39bc007","BUY",750000,"13.76","10320000.000","d5a7f0172c8aa3049482700163e963531e064c6c12f128336afe024cd2d48b83","e50e2eee60dc8c56a2052907"],["2026-09-11","BSE","BULK","c-8af53e4a2f21dc3956ca","e-835057a1c7bcd0c5cf6b","SELL",254000,"40.01","10162540.000","d5a7f0172c8aa3049482700163e963531e064c6c12f128336afe024cd2d48b83","c22170f5b5f5319c049b16b2"],["2026-09-11","NSE","BULK","c-942d55f1484ba027e403","e-53d921d4593b3120dc3b","BUY",188000,"53.15","9992200.00","cc44d38a52a2350510b07a0d1027d796e8ee2ec846c89a3e87975ef8865a51b5","10f27fb031c72cf8603bf240"],["2026-09-11","BSE","BULK","c-44f3ee251f56b14d89de","e-1683ce73ad0e831ef353","SELL",300000,"30.20","9060000.000","d5a7f0172c8aa3049482700163e963531e064c6c12f128336afe024cd2d48b83","3ff36a05220b16473250d238"],["2026-09-11","BSE","BULK","c-8af53e4a2f21dc3956ca","e-a551535bd484425807f5","SELL",220600,"40.01","8826206.000","d5a7f0172c8aa3049482700163e963531e064c6c12f128336afe024cd2d48b83","c495b4fafe50af3e5c80e348"],["2026-09-11","BSE","BULK","c-8af53e4a2f21dc3956ca","e-341a05bf4c9efaaa5b11","BUY",195568,"41.84","8182565.120","d5a7f0172c8aa3049482700163e963531e064c6c12f128336afe024cd2d48b83","683f0521d139667cc5a4e23e"],["2026-09-11","NSE","BULK","c-ebe51082b9278d4424e8","e-4c3f15bd41c4e7217cf4","SELL",108000,"68.76","7426080.00","cc44d38a52a2350510b07a0d1027d796e8ee2ec846c89a3e87975ef8865a51b5","bbf3d8a0174a9a66d6b0fabb"],["2026-09-11","NSE","BULK","c-ebe51082b9278d4424e8","e-2efece6d1a1b9a8a7f3e","BUY",108000,"68.76","7426080.00","cc44d38a52a2350510b07a0d1027d796e8ee2ec846c89a3e87975ef8865a51b5","528ca3d5c1a0dba1f7c84419"],["2026-09-11","NSE","BULK","c-942d55f1484ba027e403","e-5f9edc04ded76857e774","SELL",137600,"53.15","7313440.00","cc44d38a52a2350510b07a0d1027d796e8ee2ec846c89a3e87975ef8865a51b5","b09bc7fa174d995492c997f9"],["2026-09-11","BSE","BULK","c-44f3ee251f56b14d89de","e-bcdbcad309b9fba693ba","BUY",207000,"30.20","6251400.000","d5a7f0172c8aa3049482700163e963531e064c6c12f128336afe024cd2d48b83","ee8d3a5f579307a256ccbb9f"],["2026-09-11","NSE","BULK","c-efee763e814156d19ad8","e-78e954374770daea7251","BUY",145863,"41.91","6113118.33","cc44d38a52a2350510b07a0d1027d796e8ee2ec846c89a3e87975ef8865a51b5","2a2c142f6df0b4bc09bbdd64"],["2026-09-11","BSE","BULK","c-c4eb4921c0f5221f6f3b","e-acafe2af4d94e0613d70","SELL",126000,"47.68","6007680.000","d5a7f0172c8aa3049482700163e963531e064c6c12f128336afe024cd2d48b83","ddc3bb6653ec8e430a05ca2f"],["2026-09-11","BSE","BULK","c-8af53e4a2f21dc3956ca","e-acafe2af4d94e0613d70","BUY",150000,"40.01","6001500.000","d5a7f0172c8aa3049482700163e963531e064c6c12f128336afe024cd2d48b83","607514ce23a4fb202436b4e1"],["2026-09-11","BSE","BULK","c-8af53e4a2f21dc3956ca","e-3ea72ae271a6bef2f7dc","BUY",150000,"40.01","6001500.000","d5a7f0172c8aa3049482700163e963531e064c6c12f128336afe024cd2d48b83","45ea1330948444a7acb4e1ad"],["2026-09-11","BSE","BULK","c-556323dcae32bf2c5ab9","e-3f50a30d866c4a82bf39","BUY",82500,"69.28","5715600.000","d5a7f0172c8aa3049482700163e963531e064c6c12f128336afe024cd2d48b83","d6c2ec8049371a73da706aec"],["2026-09-11","BSE","BULK","c-937b323567486057d23d","e-02c1132e978179cdbc2f","SELL",224256,"24.80","5561548.800","d5a7f0172c8aa3049482700163e963531e064c6c12f128336afe024cd2d48b83","3a65345306cba8412983f6d6"],["2026-09-11","BSE","BULK","c-556323dcae32bf2c5ab9","e-e48636530343e4ed9fae","SELL",80000,"69.28","5542400.000","d5a7f0172c8aa3049482700163e963531e064c6c12f128336afe024cd2d48b83","8c95556e2a79b2ccbbd16e0e"],["2026-09-11","BSE","BULK","c-44f3ee251f56b14d89de","e-341a05bf4c9efaaa5b11","BUY",175000,"30.20","5285000.000","d5a7f0172c8aa3049482700163e963531e064c6c12f128336afe024cd2d48b83","a705e3877d933c8a70940783"],["2026-09-11","NSE","BULK","c-5e981aa6272368d95031","e-2b2d41b645851ea98437","BUY",300798,"17.15","5158685.70","cc44d38a52a2350510b07a0d1027d796e8ee2ec846c89a3e87975ef8865a51b5","0f2c96ccce921399970f19c1"],["2026-09-11","NSE","BULK","c-ef7271a9f265ec2d5bb8","e-88ae1f88dfe81a896ee2","BUY",146352,"35.11","5138418.72","cc44d38a52a2350510b07a0d1027d796e8ee2ec846c89a3e87975ef8865a51b5","73f3e10cdd5e75eded34f60b"],["2026-09-11","BSE","BULK","c-8f695dcef7acb92f994b","e-b1d4b58323c9ef50495b","BUY",518144,"9.50","4922368.000","d5a7f0172c8aa3049482700163e963531e064c6c12f128336afe024cd2d48b83","8f09294998aac0a0070a7cd0"],["2026-09-11","NSE","BULK","c-40fe43e825f8743babfd","e-9fe165d0857d2c40dc24","BUY",300000,"16.28","4884000.00","cc44d38a52a2350510b07a0d1027d796e8ee2ec846c89a3e87975ef8865a51b5","ad4248d4f0ed0d8bf75b3df8"],["2026-09-11","BSE","BULK","c-44f3ee251f56b14d89de","e-acafe2af4d94e0613d70","BUY",152422,"30.20","4603144.400","d5a7f0172c8aa3049482700163e963531e064c6c12f128336afe024cd2d48b83","079a8349337874966696ad3c"],["2026-09-11","NSE","BULK","c-942d55f1484ba027e403","e-b5547cf0306672491f21","SELL",85600,"53.15","4549640.00","cc44d38a52a2350510b07a0d1027d796e8ee2ec846c89a3e87975ef8865a51b5","5b4bd413144a5ee5730cd328"],["2026-09-11","NSE","BULK","c-5e981aa6272368d95031","e-2b2d41b645851ea98437","SELL",265000,"17.15","4544750.00","cc44d38a52a2350510b07a0d1027d796e8ee2ec846c89a3e87975ef8865a51b5","3ee38c67b61bb738f2eec526"],["2026-09-11","BSE","BULK","c-9f8e3aa306046aba7284","e-7d82b249148f526a368a","BUY",66000,"67.83","4476780.000","d5a7f0172c8aa3049482700163e963531e064c6c12f128336afe024cd2d48b83","c072ec010ccb2ea2d46230c6"],["2026-09-11","BSE","BULK","c-8af53e4a2f21dc3956ca","e-872fd140a17487029d2a","SELL",107000,"40.01","4281070.000","d5a7f0172c8aa3049482700163e963531e064c6c12f128336afe024cd2d48b83","66e7c7151a55b9d679b3c4ac"],["2026-09-11","BSE","BULK","c-8af53e4a2f21dc3956ca","e-341a05bf4c9efaaa5b11","SELL",95568,"43.23","4131404.640","d5a7f0172c8aa3049482700163e963531e064c6c12f128336afe024cd2d48b83","637d2a3793faf1eaab856371"],["2026-09-11","BSE","BULK","c-e73ee142938644d98469","e-8e83e6809bf0fd8718c5","SELL",130550,"30.15","3936082.500","d5a7f0172c8aa3049482700163e963531e064c6c12f128336afe024cd2d48b83","bddfa0d0e1f602eef2a5383d"],["2026-09-11","NSE","BULK","c-0995e9e9125e7c71bc71","e-0a64c85d751b348a61da","SELL",200000,"19.37","3874000.00","cc44d38a52a2350510b07a0d1027d796e8ee2ec846c89a3e87975ef8865a51b5","3b580b58d8d5fa31a11d90aa"],["2026-09-11","NSE","BULK","c-942d55f1484ba027e403","e-acafe2af4d94e0613d70","SELL",72800,"53.15","3869320.00","cc44d38a52a2350510b07a0d1027d796e8ee2ec846c89a3e87975ef8865a51b5","db7976515b185652071c1446"],["2026-09-11","NSE","BULK","c-ef7271a9f265ec2d5bb8","e-88ae1f88dfe81a896ee2","SELL",108159,"35.15","3801788.85","cc44d38a52a2350510b07a0d1027d796e8ee2ec846c89a3e87975ef8865a51b5","b91e7f049b2ea77f591deffd"],["2026-09-11","BSE","BULK","c-937b323567486057d23d","e-02c1132e978179cdbc2f","BUY",136753,"24.79","3390106.870","d5a7f0172c8aa3049482700163e963531e064c6c12f128336afe024cd2d48b83","7492e6f01352614ff3760ed6"],["2026-09-11","NSE","BULK","c-1e807e9e30dc9fdf0f54","e-5965945996d84cf7e0d9","SELL",60000,"53.10","3186000.00","cc44d38a52a2350510b07a0d1027d796e8ee2ec846c89a3e87975ef8865a51b5","9eeec4e6003393b6989967e4"],["2026-09-11","NSE","BULK","c-4543d55d1926227ec8bb","e-bf7f7368a28ed1194b11","SELL",44400,"68.00","3019200.00","cc44d38a52a2350510b07a0d1027d796e8ee2ec846c89a3e87975ef8865a51b5","ca0759d2086c464e4a211b60"],["2026-09-11","NSE","BULK","c-4543d55d1926227ec8bb","e-427e419ade3263b2ee77","BUY",44400,"68.00","3019200.00","cc44d38a52a2350510b07a0d1027d796e8ee2ec846c89a3e87975ef8865a51b5","c9191304a270314ff44b77a1"],["2026-09-11","BSE","BULK","c-d3f7e83bce03ec16cf14","e-dd4e60606de77eb49934","SELL",73200,"39.85","2917020.000","d5a7f0172c8aa3049482700163e963531e064c6c12f128336afe024cd2d48b83","a4ca2f7eb66a3b848cc986b1"],["2026-09-11","BSE","BULK","c-ef7271a9f265ec2d5bb8","e-88ae1f88dfe81a896ee2","SELL",70089,"35.33","2476244.370","d5a7f0172c8aa3049482700163e963531e064c6c12f128336afe024cd2d48b83","e1aec5d716e3c6c636ca6558"],["2026-09-11","BSE","BULK","c-6af215b17b949a4579ae","e-beba9c63daccf5081cfa","SELL",99200,"22.62","2243904.000","d5a7f0172c8aa3049482700163e963531e064c6c12f128336afe024cd2d48b83","ab8750adab1142d283e9daa0"],["2026-09-11","BSE","BULK","c-7d5d8711e22d71c1e5a8","e-2fd8b0edacbd579793c6","SELL",31972,"69.45","2220455.400","d5a7f0172c8aa3049482700163e963531e064c6c12f128336afe024cd2d48b83","40633c39f025bf6c332f7e07"],["2026-09-11","BSE","BULK","c-9f9fc1858222cae78220","e-4cbbb520f16f55786800","SELL",715000,"2.66","1901900.000","d5a7f0172c8aa3049482700163e963531e064c6c12f128336afe024cd2d48b83","a4388a1357b7e44319aabb83"],["2026-09-11","BSE","BULK","c-cd2c4fadcd52a2d37628","e-4d274ac52db01e0d9822","SELL",841012,"2.22","1867046.640","d5a7f0172c8aa3049482700163e963531e064c6c12f128336afe024cd2d48b83","b096f3202f61e36ff5253857"],["2026-09-11","BSE","BULK","c-59e6d7390607623a9b9a","e-20495792a801a3df76a1","SELL",440125,"4.22","1857327.500","d5a7f0172c8aa3049482700163e963531e064c6c12f128336afe024cd2d48b83","40a98ab5f46f6e724f11688f"],["2026-09-11","BSE","BULK","c-432f4a0c9e9cf091bbfb","e-783ec9dff7b505746acb","SELL",135350,"10.67","1444184.500","d5a7f0172c8aa3049482700163e963531e064c6c12f128336afe024cd2d48b83","cbd05efc1f4df06a1546cfc8"],["2026-09-11","BSE","BULK","c-59e6d7390607623a9b9a","e-b1fa02043530fe3d02f8","BUY",340000,"4.23","1438200.000","d5a7f0172c8aa3049482700163e963531e064c6c12f128336afe024cd2d48b83","3ada786a104202a92d94459b"],["2026-09-11","BSE","BULK","c-ef7271a9f265ec2d5bb8","e-88ae1f88dfe81a896ee2","BUY",40314,"35.11","1415424.540","d5a7f0172c8aa3049482700163e963531e064c6c12f128336afe024cd2d48b83","802fa538e96262da76383c0a"],["2026-09-11","BSE","BULK","c-a77ed18df90347171a25","e-a5eb3f06e9a33017690b","BUY",8623,"160.00","1379680.000","d5a7f0172c8aa3049482700163e963531e064c6c12f128336afe024cd2d48b83","a0086c6641f99052925d62e2"],["2026-09-11","BSE","BULK","c-fda12a1ec2c2cb995d43","e-34caf4f4bcb262e0b86b","SELL",111670,"11.65","1300955.500","d5a7f0172c8aa3049482700163e963531e064c6c12f128336afe024cd2d48b83","48bb38d4c1f23d2699839b72"],["2026-09-11","BSE","BULK","c-fda12a1ec2c2cb995d43","e-34caf4f4bcb262e0b86b","BUY",111670,"11.63","1298722.100","d5a7f0172c8aa3049482700163e963531e064c6c12f128336afe024cd2d48b83","734b1d65beec6b8ba61e0f50"],["2026-09-11","BSE","BULK","c-432f4a0c9e9cf091bbfb","e-2ba0f2a54cdb75ffca76","BUY",100000,"10.76","1076000.000","d5a7f0172c8aa3049482700163e963531e064c6c12f128336afe024cd2d48b83","0937c988c44cc58bd7f5b187"],["2026-09-11","BSE","BULK","c-cd2c4fadcd52a2d37628","e-4d274ac52db01e0d9822","BUY",409535,"2.18","892786.300","d5a7f0172c8aa3049482700163e963531e064c6c12f128336afe024cd2d48b83","c76ca7836487b6527b23708e"],["2026-09-11","BSE","BULK","c-e73ee142938644d98469","e-18dfec3f5bd517a9a8cd","BUY",25000,"30.06","751500.000","d5a7f0172c8aa3049482700163e963531e064c6c12f128336afe024cd2d48b83","6ed148371d429a31a24c1033"],["2026-09-11","BSE","BULK","c-ef2a75e8633c5e998ef3","e-d368abb24d342484dff0","SELL",41881,"16.43","688104.830","d5a7f0172c8aa3049482700163e963531e064c6c12f128336afe024cd2d48b83","38e087259ef8d075edd966c6"],["2026-09-11","BSE","BULK","c-e73ee142938644d98469","e-edcc602b6544011af7f1","BUY",20000,"30.15","603000.000","d5a7f0172c8aa3049482700163e963531e064c6c12f128336afe024cd2d48b83","493a8217a47d30a665053430"],["2026-09-11","BSE","BULK","c-866cc602b242b566f3f5","e-4f556cb4e5b76f7d686c","BUY",43366,"13.33","578068.780","d5a7f0172c8aa3049482700163e963531e064c6c12f128336afe024cd2d48b83","c468c96537e70b76485b4926"],["2026-09-11","NSE","BULK","c-d87004c97138d7c86c9b","e-90ff3f86b8f84f22e0b3","BUY",118400,"2.05","242720.00","cc44d38a52a2350510b07a0d1027d796e8ee2ec846c89a3e87975ef8865a51b5","cc41a0d3b483cc2a946768c5"],["2026-09-11","NSE","BULK","c-d87004c97138d7c86c9b","e-529a5a47b62b71d4a482","SELL",83200,"2.06","171392.00","cc44d38a52a2350510b07a0d1027d796e8ee2ec846c89a3e87975ef8865a51b5","7fbd92a0d0473e9a2aab979b"],["2026-09-11","NSE","BULK","c-d87004c97138d7c86c9b","e-fdc6d3afca945afbe2ac","SELL",80000,"2.00","160000.00","cc44d38a52a2350510b07a0d1027d796e8ee2ec846c89a3e87975ef8865a51b5","2e9cc5c462c337ddf4807c6c"],["2026-09-10","BSE","BULK","c-3f7664c070385769d275","e-11aac52a1d5fb73c252b","SELL",2485476,"2050.32","5096021152.320","ded62b733da4666bdfd4c423114052ccff18bd522bb950e48c40fc686a9c9530","ed3975e91920a52aa3e36a4d"],["2026-09-10","BSE","BULK","c-ab6adb21e43447e3815e","e-d49febddf75d7fd4a76a","SELL",4800982,"681.80","3273309527.600","ded62b733da4666bdfd4c423114052ccff18bd522bb950e48c40fc686a9c9530","5a599b53f3878234c2762b7a"],["2026-09-10","BSE","BULK","c-ab6adb21e43447e3815e","e-6d46d98334abec296d72","BUY",3711869,"681.75","2530566690.750","ded62b733da4666bdfd4c423114052ccff18bd522bb950e48c40fc686a9c9530","895b031b89faa49afa1cd0fb"],["2026-09-10","BSE","BULK","c-ab6adb21e43447e3815e","e-8fea1e775ece35e305b6","BUY",3596108,"681.75","2451646629.000","ded62b733da4666bdfd4c423114052ccff18bd522bb950e48c40fc686a9c9530","1c53e0f66316c4400f417d02"],["2026-09-10","NSE","BULK","c-91e29be840cc92c4d9b2","e-e2b8950780d9ded5455e","SELL",9770000,"199.90","1953023000.00","cc94d9e1d2e8008a0879229521211198e2059ea24a917282f8b488fde57fb819","4df8f6379f18be6029fa6145"],["2026-09-10","NSE","BULK","c-91e29be840cc92c4d9b2","e-c6a4402f2dd48cd65d56","BUY",9505810,"199.89","1900116360.90","cc94d9e1d2e8008a0879229521211198e2059ea24a917282f8b488fde57fb819","0c84a519407305346efd7781"],["2026-09-10","BSE","BULK","c-3f7664c070385769d275","e-94db758b8ae9d2799270","BUY",860000,"2050.00","1763000000.000","ded62b733da4666bdfd4c423114052ccff18bd522bb950e48c40fc686a9c9530","8e3cc7597821d0d29961a5b4"],["2026-09-10","NSE","BULK","c-7cd2cd748a9820015638","e-bc2fddc8e7702b9e1495","SELL",5331806,"304.19","1621882067.14","cc94d9e1d2e8008a0879229521211198e2059ea24a917282f8b488fde57fb819","89d3e4cbc842029304f8c8a2"],["2026-09-10","NSE","BULK","c-7cd2cd748a9820015638","e-bc2fddc8e7702b9e1495","BUY",5331806,"304.04","1621082296.24","cc94d9e1d2e8008a0879229521211198e2059ea24a917282f8b488fde57fb819","3e6ec4cb06d339d5432207b2"],["2026-09-10","BSE","BULK","c-3f7664c070385769d275","e-94db758b8ae9d2799270","BUY",680000,"2050.00","1394000000.000","ded62b733da4666bdfd4c423114052ccff18bd522bb950e48c40fc686a9c9530","0a7e0db96924a00c8c4cff31"],["2026-09-10","BSE","BULK","c-ab6adb21e43447e3815e","e-3ed62acc83913ecad451","SELL",1896622,"681.80","1293116879.600","ded62b733da4666bdfd4c423114052ccff18bd522bb950e48c40fc686a9c9530","269d0cf63dd08d46251554a8"],["2026-09-10","NSE","BULK","c-643558aa1e8fdfe45e77","e-8371efdabb6b24127092","BUY",634148,"1482.04","939832701.92","cc94d9e1d2e8008a0879229521211198e2059ea24a917282f8b488fde57fb819","a6c9f57f1c6a478e527a9758"],["2026-09-10","NSE","BULK","c-98539e4fd331282c9676","e-d8710642e29dd6cd50fd","SELL",66287508,"14.06","932002362.48","cc94d9e1d2e8008a0879229521211198e2059ea24a917282f8b488fde57fb819","f695d1ea3a65483bd75c1dfc"],["2026-09-10","NSE","BULK","c-98539e4fd331282c9676","e-d8710642e29dd6cd50fd","BUY",66287508,"14.05","931339487.40","cc94d9e1d2e8008a0879229521211198e2059ea24a917282f8b488fde57fb819","a44a93b882e3dda9f76a66ce"],["2026-09-10","NSE","BULK","c-98539e4fd331282c9676","e-8bf86f597800e046a664","SELL",60249624,"14.04","845904720.96","cc94d9e1d2e8008a0879229521211198e2059ea24a917282f8b488fde57fb819","c3a541fdca1971e3bfbd969a"],["2026-09-10","NSE","BULK","c-c35a3d9318b6aaca682a","e-bc2fddc8e7702b9e1495","SELL",3189512,"206.04","657167052.48","cc94d9e1d2e8008a0879229521211198e2059ea24a917282f8b488fde57fb819","74a6d2e2b6f6f705097060be"],["2026-09-10","NSE","BULK","c-c35a3d9318b6aaca682a","e-bc2fddc8e7702b9e1495","BUY",3189512,"205.91","656752415.92","cc94d9e1d2e8008a0879229521211198e2059ea24a917282f8b488fde57fb819","e8df47189c241c884dc73e84"],["2026-09-10","BSE","BULK","c-3f7664c070385769d275","e-b133902fa574d9081dfa","BUY",312000,"2050.00","639600000.000","ded62b733da4666bdfd4c423114052ccff18bd522bb950e48c40fc686a9c9530","bfda823cd66137d162bf054b"],["2026-09-10","NSE","BULK","c-c35a3d9318b6aaca682a","e-2f4f7269aaad2fc8e616","BUY",3059523,"205.48","628670786.04","cc94d9e1d2e8008a0879229521211198e2059ea24a917282f8b488fde57fb819","8acd4b407ab3d421cd325f07"],["2026-09-10","NSE","BULK","c-c35a3d9318b6aaca682a","e-2f4f7269aaad2fc8e616","SELL",3035421,"205.57","623991494.97","cc94d9e1d2e8008a0879229521211198e2059ea24a917282f8b488fde57fb819","0e724f943961177499168ca6"],["2026-09-10","NSE","BULK","c-98539e4fd331282c9676","e-8bf86f597800e046a664","BUY",41627001,"13.93","579864123.93","cc94d9e1d2e8008a0879229521211198e2059ea24a917282f8b488fde57fb819","3f58d95d432b469af18bbc42"],["2026-09-10","NSE","BULK","c-c35a3d9318b6aaca682a","e-b5a5127142516940fd5e","SELL",2568379,"206.22","529651117.38","cc94d9e1d2e8008a0879229521211198e2059ea24a917282f8b488fde57fb819","b5be92e49dade0f85770e316"],["2026-09-10","NSE","BULK","c-c35a3d9318b6aaca682a","e-b5a5127142516940fd5e","BUY",2561733,"206.12","528024405.96","cc94d9e1d2e8008a0879229521211198e2059ea24a917282f8b488fde57fb819","d0f2bff1b59d58b88dc59901"],["2026-09-10","NSE","BULK","c-7cd2cd748a9820015638","e-2f4f7269aaad2fc8e616","BUY",1724427,"304.08","524363762.16","cc94d9e1d2e8008a0879229521211198e2059ea24a917282f8b488fde57fb819","5a729a60776ab143d9326026"],["2026-09-10","NSE","BULK","c-7cd2cd748a9820015638","e-2f4f7269aaad2fc8e616","SELL",1721319,"304.19","523608026.61","cc94d9e1d2e8008a0879229521211198e2059ea24a917282f8b488fde57fb819","8e9742ba8d1cd2e21abbf04b"],["2026-09-10","NSE","BULK","c-7cd2cd748a9820015638","e-eb7145d58e59b3dcaa8a","BUY",1591724,"305.95","486987957.80","cc94d9e1d2e8008a0879229521211198e2059ea24a917282f8b488fde57fb819","5aca725282d6d8e36c978025"],["2026-09-10","NSE","BULK","c-7cd2cd748a9820015638","e-eb7145d58e59b3dcaa8a","SELL",1591724,"305.85","486828785.40","cc94d9e1d2e8008a0879229521211198e2059ea24a917282f8b488fde57fb819","1a7c7b53d8ae021197120b44"],["2026-09-10","NSE","BULK","c-c35a3d9318b6aaca682a","e-de14ed4255132c47dcf0","SELL",2189683,"206.12","451337459.96","cc94d9e1d2e8008a0879229521211198e2059ea24a917282f8b488fde57fb819","d8fec2e2ebb86352394cf577"],["2026-09-10","NSE","BULK","c-c35a3d9318b6aaca682a","e-de14ed4255132c47dcf0","BUY",2189683,"206.11","451315563.13","cc94d9e1d2e8008a0879229521211198e2059ea24a917282f8b488fde57fb819","05f30e0b58249a0a3da2a2b6"],["2026-09-10","NSE","BULK","c-41d754b40566f011852d","e-8bf86f597800e046a664","BUY",183541,"2390.51","438756595.91","cc94d9e1d2e8008a0879229521211198e2059ea24a917282f8b488fde57fb819","2c3df87ca0d5d324327356cc"],["2026-09-10","NSE","BULK","c-41d754b40566f011852d","e-b5a5127142516940fd5e","BUY",164873,"2405.36","396578919.28","cc94d9e1d2e8008a0879229521211198e2059ea24a917282f8b488fde57fb819","5dc52c7dac3cfbc47781dccf"],["2026-09-10","NSE","BULK","c-0356fa16b7827797fb40","e-bc2fddc8e7702b9e1495","BUY",444491,"890.40","395774786.40","cc94d9e1d2e8008a0879229521211198e2059ea24a917282f8b488fde57fb819","67398801e13fa875c790ae60"],["2026-09-10","NSE","BULK","c-0356fa16b7827797fb40","e-bc2fddc8e7702b9e1495","SELL",444443,"890.46","395758713.78","cc94d9e1d2e8008a0879229521211198e2059ea24a917282f8b488fde57fb819","1b6994010aeaaad91235e87e"],["2026-09-10","NSE","BULK","c-41d754b40566f011852d","e-b5a5127142516940fd5e","SELL",164757,"2398.44","395159779.08","cc94d9e1d2e8008a0879229521211198e2059ea24a917282f8b488fde57fb819","972acca7ae2d700ed048d310"],["2026-09-10","NSE","BULK","c-41d754b40566f011852d","e-2f4f7269aaad2fc8e616","BUY",162485,"2395.75","389273438.75","cc94d9e1d2e8008a0879229521211198e2059ea24a917282f8b488fde57fb819","c0a15a630be1879dcbb376a0"],["2026-09-10","NSE","BULK","c-41d754b40566f011852d","e-2f4f7269aaad2fc8e616","SELL",160695,"2398.04","385353037.80","cc94d9e1d2e8008a0879229521211198e2059ea24a917282f8b488fde57fb819","8ec3ac222bb6d281370daab2"],["2026-09-10","NSE","BULK","c-41d754b40566f011852d","e-8bf86f597800e046a664","SELL",150621,"2403.90","362077821.90","cc94d9e1d2e8008a0879229521211198e2059ea24a917282f8b488fde57fb819","6ee41e86d7265154b21ffebd"],["2026-09-10","NSE","BULK","c-014b7fc81e4ef3048340","e-0d6153d4fdc5e687e389","SELL",1130741,"306.44","346504272.04","cc94d9e1d2e8008a0879229521211198e2059ea24a917282f8b488fde57fb819","39561101d39e2d1acba79396"],["2026-09-10","NSE","BULK","c-6af629dea173a26c7a6a","e-8bf86f597800e046a664","BUY",396491,"854.43","338773805.13","cc94d9e1d2e8008a0879229521211198e2059ea24a917282f8b488fde57fb819","9892b9cbe87fcb3953eff26a"],["2026-09-10","NSE","BULK","c-6af629dea173a26c7a6a","e-2f4f7269aaad2fc8e616","BUY",382938,"864.91","331206905.58","cc94d9e1d2e8008a0879229521211198e2059ea24a917282f8b488fde57fb819","a8358ed59ff44dda2c5bd4e8"],["2026-09-10","NSE","BULK","c-6af629dea173a26c7a6a","e-2f4f7269aaad2fc8e616","SELL",381601,"865.66","330336721.66","cc94d9e1d2e8008a0879229521211198e2059ea24a917282f8b488fde57fb819","afd2c847a19682863e19ab1b"],["2026-09-10","NSE","BULK","c-014b7fc81e4ef3048340","e-0d6153d4fdc5e687e389","BUY",1078961,"305.82","329967853.02","cc94d9e1d2e8008a0879229521211198e2059ea24a917282f8b488fde57fb819","f1d3e0e3c75ed859a518098d"],["2026-09-10","NSE","BULK","c-930de395033f9326c3a3","e-8bf86f597800e046a664","SELL",276280,"1143.88","316031166.40","cc94d9e1d2e8008a0879229521211198e2059ea24a917282f8b488fde57fb819","84fd5573fe42566654b75748"],["2026-09-10","NSE","BULK","c-930de395033f9326c3a3","e-8bf86f597800e046a664","BUY",275373,"1142.88","314718294.24","cc94d9e1d2e8008a0879229521211198e2059ea24a917282f8b488fde57fb819","0b8329a7fa89bf2574c523f8"],["2026-09-10","NSE","BULK","c-930de395033f9326c3a3","e-2f4f7269aaad2fc8e616","SELL",273169,"1143.90","312478019.10","cc94d9e1d2e8008a0879229521211198e2059ea24a917282f8b488fde57fb819","0ad1cd2c11dd49b376afae42"],["2026-09-10","NSE","BULK","c-930de395033f9326c3a3","e-2f4f7269aaad2fc8e616","BUY",271829,"1143.29","310779377.41","cc94d9e1d2e8008a0879229521211198e2059ea24a917282f8b488fde57fb819","60c8da97485063bc6ac7900f"],["2026-09-10","BSE","BLOCK","c-22903fca9eba9f3fe63a","e-c7b1f29ecb733b49e2f3","BUY",115000,"2651.00","304865000.000","f1ad405627243850936dd5ea68636e3a68799c585482664e8bd6edc3c123d911","ca5a2ba9fe2c2bdc470e02e2"],["2026-09-10","BSE","BLOCK","c-22903fca9eba9f3fe63a","e-a0bad74b83b9b6aae86f","SELL",115000,"2651.00","304865000.000","f1ad405627243850936dd5ea68636e3a68799c585482664e8bd6edc3c123d911","8fd8e1c51f1283c66c9e0998"],["2026-09-10","BSE","BULK","c-22903fca9eba9f3fe63a","e-a0bad74b83b9b6aae86f","SELL",115000,"2651.00","304865000.000","ded62b733da4666bdfd4c423114052ccff18bd522bb950e48c40fc686a9c9530","795c890dd287650961067b71"],["2026-09-10","BSE","BULK","c-22903fca9eba9f3fe63a","e-c7b1f29ecb733b49e2f3","BUY",115000,"2651.00","304865000.000","ded62b733da4666bdfd4c423114052ccff18bd522bb950e48c40fc686a9c9530","563f51952c57a5c14c4d1736"],["2026-09-10","NSE","BULK","c-6af629dea173a26c7a6a","e-8bf86f597800e046a664","SELL",343768,"868.01","298394061.68","cc94d9e1d2e8008a0879229521211198e2059ea24a917282f8b488fde57fb819","bcb4cd23a73bc43a0ac3dfe0"],["2026-09-10","NSE","BULK","c-6af629dea173a26c7a6a","e-b5a5127142516940fd5e","SELL",317032,"864.75","274153422.00","cc94d9e1d2e8008a0879229521211198e2059ea24a917282f8b488fde57fb819","a9644c3354476aaf21876330"],["2026-09-10","NSE","BULK","c-6af629dea173a26c7a6a","e-b5a5127142516940fd5e","BUY",318251,"859.13","273418981.63","cc94d9e1d2e8008a0879229521211198e2059ea24a917282f8b488fde57fb819","5257ac82f2fa06f3a1b8e9bf"],["2026-09-10","BSE","BULK","c-a02ead6a5fc89034fb87","e-a953047f16e06281e557","BUY",2200000,"117.00","257400000.000","ded62b733da4666bdfd4c423114052ccff18bd522bb950e48c40fc686a9c9530","cd16f5403df6fc8198961305"],["2026-09-10","BSE","BLOCK","c-a02ead6a5fc89034fb87","e-10c90851f7f32d741556","SELL",2200000,"117.00","257400000.000","f1ad405627243850936dd5ea68636e3a68799c585482664e8bd6edc3c123d911","8f3c262249d36ba61108bb3d"],["2026-09-10","BSE","BULK","c-a02ead6a5fc89034fb87","e-10c90851f7f32d741556","SELL",2200000,"117.00","257400000.000","ded62b733da4666bdfd4c423114052ccff18bd522bb950e48c40fc686a9c9530","56756d8f32718b656a20da25"],["2026-09-10","BSE","BLOCK","c-a02ead6a5fc89034fb87","e-a953047f16e06281e557","BUY",2200000,"117.00","257400000.000","f1ad405627243850936dd5ea68636e3a68799c585482664e8bd6edc3c123d911","3ab5ce1ed04a975515d1f8bf"],["2026-09-10","NSE","BULK","c-1e88b21a4cc063119589","e-bc2fddc8e7702b9e1495","SELL",3997574,"57.14","228421378.36","cc94d9e1d2e8008a0879229521211198e2059ea24a917282f8b488fde57fb819","6fabe038f94f6ebe2895eb23"],["2026-09-10","NSE","BULK","c-1e88b21a4cc063119589","e-bc2fddc8e7702b9e1495","BUY",3997574,"57.10","228261475.40","cc94d9e1d2e8008a0879229521211198e2059ea24a917282f8b488fde57fb819","92b423325b938989f4c60db1"],["2026-09-10","NSE","BULK","c-1e88b21a4cc063119589","e-2f4f7269aaad2fc8e616","SELL",4025205,"56.44","227182570.20","cc94d9e1d2e8008a0879229521211198e2059ea24a917282f8b488fde57fb819","b3ce1b2cefc1d0d532cd0de5"],["2026-09-10","NSE","BULK","c-1e88b21a4cc063119589","e-2f4f7269aaad2fc8e616","BUY",4021426,"56.43","226929069.18","cc94d9e1d2e8008a0879229521211198e2059ea24a917282f8b488fde57fb819","d149bb3fa4259ec3785e3e3a"],["2026-09-10","NSE","BULK","c-718be4f5a7b322848d1e","e-0d6153d4fdc5e687e389","SELL",1605341,"133.58","214441450.78","cc94d9e1d2e8008a0879229521211198e2059ea24a917282f8b488fde57fb819","133bf6a1ef49b0247957243a"],["2026-09-10","NSE","BULK","c-718be4f5a7b322848d1e","e-0d6153d4fdc5e687e389","BUY",1605341,"132.88","213317712.08","cc94d9e1d2e8008a0879229521211198e2059ea24a917282f8b488fde57fb819","cd58070a58ed58f87f609b92"],["2026-09-10","NSE","BULK","c-92dc19a0a0783af439cf","e-77c8340f4998213d5860","SELL",232523,"827.56","192426733.88","cc94d9e1d2e8008a0879229521211198e2059ea24a917282f8b488fde57fb819","98996595508383d1baeda445"],["2026-09-10","NSE","BULK","c-24691d7e777bf2c21160","e-69e72a4d404562fc22b9","SELL",614100,"287.20","176369520.00","cc94d9e1d2e8008a0879229521211198e2059ea24a917282f8b488fde57fb819","60951f5549e8efc0865766a1"],["2026-09-10","NSE","BULK","c-1e88b21a4cc063119589","e-de14ed4255132c47dcf0","SELL",3049672,"56.73","173007892.56","cc94d9e1d2e8008a0879229521211198e2059ea24a917282f8b488fde57fb819","f85304e229012a59b3f14df5"],["2026-09-10","NSE","BULK","c-1e88b21a4cc063119589","e-de14ed4255132c47dcf0","BUY",3049672,"56.67","172824912.24","cc94d9e1d2e8008a0879229521211198e2059ea24a917282f8b488fde57fb819","eb749c06bc6574435651cfef"],["2026-09-10","NSE","BULK","c-119c0b7b0d26c9ddeb4d","e-bc2fddc8e7702b9e1495","SELL",1921314,"89.80","172533997.20","cc94d9e1d2e8008a0879229521211198e2059ea24a917282f8b488fde57fb819","725f4866b04b70b13d2f20da"],["2026-09-10","NSE","BULK","c-119c0b7b0d26c9ddeb4d","e-bc2fddc8e7702b9e1495","BUY",1921314,"89.72","172380292.08","cc94d9e1d2e8008a0879229521211198e2059ea24a917282f8b488fde57fb819","7ded47b8e5ced93aa649c9c6"],["2026-09-10","NSE","BULK","c-92dc19a0a0783af439cf","e-31900fc42704af83d932","BUY",200000,"836.78","167356000.00","cc94d9e1d2e8008a0879229521211198e2059ea24a917282f8b488fde57fb819","1a9c6e90c0315cdccd0986e9"],["2026-09-10","NSE","BULK","c-d94c5d256934458462f5","e-2f4f7269aaad2fc8e616","SELL",1539711,"105.50","162439510.50","cc94d9e1d2e8008a0879229521211198e2059ea24a917282f8b488fde57fb819","0a7838fe3ffd52455da43114"],["2026-09-10","NSE","BULK","c-d94c5d256934458462f5","e-2f4f7269aaad2fc8e616","BUY",1527336,"105.47","161088127.92","cc94d9e1d2e8008a0879229521211198e2059ea24a917282f8b488fde57fb819","e2dcbe73a0f9271c5777174e"],["2026-09-10","NSE","BULK","c-35d5d15aa7a6f607fbd0","e-8bf86f597800e046a664","SELL",517831,"304.30","157575973.30","cc94d9e1d2e8008a0879229521211198e2059ea24a917282f8b488fde57fb819","9c24864841416604b11044d8"],["2026-09-10","BSE","BULK","c-dc92cca2c1f5e4370a20","e-ce62319f4ac4cbee1018","BUY",700000,"225.00","157500000.000","ded62b733da4666bdfd4c423114052ccff18bd522bb950e48c40fc686a9c9530","bef976de8ab4f01ea475d446"],["2026-09-10","NSE","BULK","c-85eb19fe32566d55a882","e-6a2c21e4fd565d226d75","SELL",837240,"185.05","154931262.00","cc94d9e1d2e8008a0879229521211198e2059ea24a917282f8b488fde57fb819","29bdf1195b740e8619592dc5"],["2026-09-10","NSE","BULK","c-bf0d6544b2ad844bd8d8","e-bec0ae28b9d4e6968a23","BUY",364005,"420.00","152882100.00","cc94d9e1d2e8008a0879229521211198e2059ea24a917282f8b488fde57fb819","56548029ba11ccbb9f8c5925"],["2026-09-10","NSE","BULK","c-35d5d15aa7a6f607fbd0","e-8bf86f597800e046a664","BUY",496148,"304.64","151146526.72","cc94d9e1d2e8008a0879229521211198e2059ea24a917282f8b488fde57fb819","4e804fdaf534463b5e6c2f80"],["2026-09-10","NSE","BULK","c-4403c9281841a2533cbb","e-b5a5127142516940fd5e","SELL",512600,"293.09","150237934.00","cc94d9e1d2e8008a0879229521211198e2059ea24a917282f8b488fde57fb819","d5bd60166322eaafb07e8ac6"],["2026-09-10","NSE","BULK","c-4403c9281841a2533cbb","e-b5a5127142516940fd5e","BUY",515716,"290.58","149856755.28","cc94d9e1d2e8008a0879229521211198e2059ea24a917282f8b488fde57fb819","1005f74e6876cb9a7190a2f2"],["2026-09-10","NSE","BULK","c-119c0b7b0d26c9ddeb4d","e-2f4f7269aaad2fc8e616","SELL",1607157,"89.41","143695907.37","cc94d9e1d2e8008a0879229521211198e2059ea24a917282f8b488fde57fb819","77cd078bd4d8db25edcecf9c"],["2026-09-10","NSE","BULK","c-119c0b7b0d26c9ddeb4d","e-2f4f7269aaad2fc8e616","BUY",1596558,"89.40","142732285.20","cc94d9e1d2e8008a0879229521211198e2059ea24a917282f8b488fde57fb819","22ab07f1cb3fd56c35bab351"],["2026-09-10","BSE","BULK","c-dc92cca2c1f5e4370a20","e-34ab19aa86c564a4dc13","SELL",620000,"225.13","139580600.000","ded62b733da4666bdfd4c423114052ccff18bd522bb950e48c40fc686a9c9530","cc8cefb7357b5788a132eecf"],["2026-09-10","NSE","BULK","c-bf0d6544b2ad844bd8d8","e-0d6153d4fdc5e687e389","SELL",327095,"420.17","137435506.15","cc94d9e1d2e8008a0879229521211198e2059ea24a917282f8b488fde57fb819","43f9d104af19d6efef953627"],["2026-09-10","NSE","BULK","c-bf0d6544b2ad844bd8d8","e-bec0ae28b9d4e6968a23","BUY",323658,"420.00","135936360.00","cc94d9e1d2e8008a0879229521211198e2059ea24a917282f8b488fde57fb819","5db4ea51ede747540401059f"],["2026-09-10","NSE","BULK","c-014b7fc81e4ef3048340","e-8bf86f597800e046a664","BUY",442523,"306.32","135553645.36","cc94d9e1d2e8008a0879229521211198e2059ea24a917282f8b488fde57fb819","ac5c421980583499f7cec634"],["2026-09-10","NSE","BULK","c-35d5d15aa7a6f607fbd0","e-2f4f7269aaad2fc8e616","SELL",429379,"306.87","131763533.73","cc94d9e1d2e8008a0879229521211198e2059ea24a917282f8b488fde57fb819","70ddd8597ad1c25c1558749b"],["2026-09-10","NSE","BULK","c-6af629dea173a26c7a6a","e-470903c466eb1b0dda0b","SELL",152743,"861.12","131530052.16","cc94d9e1d2e8008a0879229521211198e2059ea24a917282f8b488fde57fb819","08cd12955c93ea3b26bcda8c"],["2026-09-10","NSE","BULK","c-6af629dea173a26c7a6a","e-470903c466eb1b0dda0b","BUY",152743,"860.67","131461317.81","cc94d9e1d2e8008a0879229521211198e2059ea24a917282f8b488fde57fb819","fc94ab87fc00a21ab89dfc03"],["2026-09-10","NSE","BULK","c-35d5d15aa7a6f607fbd0","e-2f4f7269aaad2fc8e616","BUY",425464,"307.05","130638721.20","cc94d9e1d2e8008a0879229521211198e2059ea24a917282f8b488fde57fb819","36686d5a91defcab09160638"],["2026-09-10","NSE","BULK","c-32902a308f20bb55c071","e-8bf86f597800e046a664","SELL",274527,"439.72","120715012.44","cc94d9e1d2e8008a0879229521211198e2059ea24a917282f8b488fde57fb819","295a7b63e83d4fb14fb65d38"],["2026-09-10","NSE","BULK","c-718be4f5a7b322848d1e","e-b85b7cc420006d31a6d3","SELL",908723,"131.17","119197195.91","cc94d9e1d2e8008a0879229521211198e2059ea24a917282f8b488fde57fb819","912fa3063d6a2c845160c166"],["2026-09-10","NSE","BULK","c-32902a308f20bb55c071","e-b5a5127142516940fd5e","SELL",268394,"439.85","118053100.90","cc94d9e1d2e8008a0879229521211198e2059ea24a917282f8b488fde57fb819","116578c13c6c656f9eed9ba6"],["2026-09-10","NSE","BULK","c-32902a308f20bb55c071","e-8bf86f597800e046a664","BUY",268014,"439.28","117733189.92","cc94d9e1d2e8008a0879229521211198e2059ea24a917282f8b488fde57fb819","61ccc71e90f80f8f2625dcaf"],["2026-09-10","NSE","BULK","c-4403c9281841a2533cbb","e-8bf86f597800e046a664","BUY",404178,"290.99","117611756.22","cc94d9e1d2e8008a0879229521211198e2059ea24a917282f8b488fde57fb819","51cbb3e70b2d4495078235d2"],["2026-09-10","NSE","BULK","c-4403c9281841a2533cbb","e-8bf86f597800e046a664","SELL",399847,"293.02","117163167.94","cc94d9e1d2e8008a0879229521211198e2059ea24a917282f8b488fde57fb819","f37f5aef9603a4eaf15eb002"],["2026-09-10","NSE","BULK","c-35d5d15aa7a6f607fbd0","e-b5a5127142516940fd5e","SELL",368424,"306.62","112966166.88","cc94d9e1d2e8008a0879229521211198e2059ea24a917282f8b488fde57fb819","a74158a943a47549599d7e8b"],["2026-09-10","NSE","BULK","c-35d5d15aa7a6f607fbd0","e-b5a5127142516940fd5e","BUY",368394,"306.36","112861185.84","cc94d9e1d2e8008a0879229521211198e2059ea24a917282f8b488fde57fb819","64b6e3b33ffac668be702068"],["2026-09-10","NSE","BULK","c-119c0b7b0d26c9ddeb4d","e-470903c466eb1b0dda0b","SELL",1242092,"89.54","111216917.68","cc94d9e1d2e8008a0879229521211198e2059ea24a917282f8b488fde57fb819","791e594ff3c6cf5bdc8bfea6"],["2026-09-10","NSE","BULK","c-119c0b7b0d26c9ddeb4d","e-470903c466eb1b0dda0b","BUY",1242092,"89.48","111142392.16","cc94d9e1d2e8008a0879229521211198e2059ea24a917282f8b488fde57fb819","66c97bec179e02823a6a701c"],["2026-09-10","NSE","BULK","c-32902a308f20bb55c071","e-b5a5127142516940fd5e","BUY",251070,"437.63","109875764.10","cc94d9e1d2e8008a0879229521211198e2059ea24a917282f8b488fde57fb819","fe964fbc06e838f17eb862ec"],["2026-09-10","NSE","BULK","c-8a7584cc4d1cee6b86f7","e-2f4f7269aaad2fc8e616","BUY",440975,"233.81","103104364.75","cc94d9e1d2e8008a0879229521211198e2059ea24a917282f8b488fde57fb819","f05f4273448cb71a2a4cedb8"],["2026-09-10","NSE","BULK","c-8a7584cc4d1cee6b86f7","e-2f4f7269aaad2fc8e616","SELL",439396,"233.97","102805482.12","cc94d9e1d2e8008a0879229521211198e2059ea24a917282f8b488fde57fb819","72b4e40f7e4587aa01d6be27"],["2026-09-10","NSE","BULK","c-1e88b21a4cc063119589","e-b5a5127142516940fd5e","SELL",1695426,"56.41","95638980.66","cc94d9e1d2e8008a0879229521211198e2059ea24a917282f8b488fde57fb819","018e1cd914b224d2f6d8540f"],["2026-09-10","NSE","BULK","c-1e88b21a4cc063119589","e-b5a5127142516940fd5e","BUY",1682927,"56.21","94597326.67","cc94d9e1d2e8008a0879229521211198e2059ea24a917282f8b488fde57fb819","5d34d91c58d4ee0a5ee46ca7"],["2026-09-10","NSE","BULK","c-718be4f5a7b322848d1e","e-b85b7cc420006d31a6d3","BUY",707823,"131.28","92923003.44","cc94d9e1d2e8008a0879229521211198e2059ea24a917282f8b488fde57fb819","7a8f614e92321083ce070090"],["2026-09-10","NSE","BULK","c-5d91635e7d91345aa0ad","e-0d6153d4fdc5e687e389","BUY",179138,"507.13","90846253.94","cc94d9e1d2e8008a0879229521211198e2059ea24a917282f8b488fde57fb819","b9367d6e90ed64bb0449ef9c"],["2026-09-10","NSE","BULK","c-4403c9281841a2533cbb","e-2f4f7269aaad2fc8e616","BUY",295290,"292.14","86266020.60","cc94d9e1d2e8008a0879229521211198e2059ea24a917282f8b488fde57fb819","bf67d8509578f6ea266f77d4"],["2026-09-10","NSE","BULK","c-4403c9281841a2533cbb","e-2f4f7269aaad2fc8e616","SELL",291832,"292.20","85273310.40","cc94d9e1d2e8008a0879229521211198e2059ea24a917282f8b488fde57fb819","26eb8c4fe8257dcca8a46757"],["2026-09-10","NSE","BULK","c-0bd7fd0292571b652d50","e-59e38d9acf0b9fc88aea","BUY",2000000,"40.19","80380000.00","cc94d9e1d2e8008a0879229521211198e2059ea24a917282f8b488fde57fb819","21412b084a192380cb2a11ef"],["2026-09-10","NSE","BULK","c-0bd7fd0292571b652d50","e-a3c6342514ad332b53c9","SELL",2000000,"40.10","80200000.00","cc94d9e1d2e8008a0879229521211198e2059ea24a917282f8b488fde57fb819","b64255b2086b11d4d57d9503"],["2026-09-10","NSE","BULK","c-1e88b21a4cc063119589","e-470903c466eb1b0dda0b","SELL",1416050,"55.69","78859824.50","cc94d9e1d2e8008a0879229521211198e2059ea24a917282f8b488fde57fb819","147e116dfcc44f9caeaa6e64"],["2026-09-10","NSE","BULK","c-1e88b21a4cc063119589","e-470903c466eb1b0dda0b","BUY",1416050,"55.63","78774861.50","cc94d9e1d2e8008a0879229521211198e2059ea24a917282f8b488fde57fb819","f48301a4a841b5b0a42fe9d4"],["2026-09-10","NSE","BULK","c-014b7fc81e4ef3048340","e-8bf86f597800e046a664","SELL",229075,"305.13","69897654.75","cc94d9e1d2e8008a0879229521211198e2059ea24a917282f8b488fde57fb819","521b5cc23d9c7cf8e10539c1"],["2026-09-10","NSE","BULK","c-2cd1f2d3ea4d4b8f9dd2","e-8ab078ac9422bec6ad8c","SELL",216312,"299.05","64688103.60","cc94d9e1d2e8008a0879229521211198e2059ea24a917282f8b488fde57fb819","52da2359e1a59bee01f7b850"],["2026-09-10","NSE","BULK","c-5d91635e7d91345aa0ad","e-0d6153d4fdc5e687e389","SELL",120614,"512.04","61759192.56","cc94d9e1d2e8008a0879229521211198e2059ea24a917282f8b488fde57fb819","a97f3a2b22bd8b0405fdcea4"],["2026-09-10","BSE","BULK","c-dc92cca2c1f5e4370a20","e-9c655eda934bec410588","SELL",200000,"225.00","45000000.000","ded62b733da4666bdfd4c423114052ccff18bd522bb950e48c40fc686a9c9530","68231c5e2475897842f53786"],["2026-09-10","NSE","BULK","c-bf0d6544b2ad844bd8d8","e-533255d6100d4fde571b","SELL",100000,"420.00","42000000.00","cc94d9e1d2e8008a0879229521211198e2059ea24a917282f8b488fde57fb819","11c7d708396e7d98458430fb"],["2026-09-10","NSE","BULK","c-cec1c2b7db0ea930edef","e-701399580a08187328d2","BUY",134000,"311.40","41727600.00","cc94d9e1d2e8008a0879229521211198e2059ea24a917282f8b488fde57fb819","a4fa77ca2f270a00a5e479b5"],["2026-09-10","NSE","BULK","c-cec1c2b7db0ea930edef","e-584a5d69bbef257afdb8","SELL",134000,"311.40","41727600.00","cc94d9e1d2e8008a0879229521211198e2059ea24a917282f8b488fde57fb819","8572e7b2da4529e808d1412c"],["2026-09-10","NSE","BULK","c-2cd1f2d3ea4d4b8f9dd2","e-8ab078ac9422bec6ad8c","BUY",130191,"300.42","39111980.22","cc94d9e1d2e8008a0879229521211198e2059ea24a917282f8b488fde57fb819","48b9d068fb9d14902104a06e"],["2026-09-10","BSE","BULK","c-a252dd84ffc7cc1705dc","e-d07e46e4d287c06fc53f","SELL",355745,"107.65","38295949.250","ded62b733da4666bdfd4c423114052ccff18bd522bb950e48c40fc686a9c9530","08f6ae4e88afdb06b2fd961c"],["2026-09-10","BSE","BULK","c-a252dd84ffc7cc1705dc","e-34caf4f4bcb262e0b86b","SELL",302222,"109.19","32999620.180","ded62b733da4666bdfd4c423114052ccff18bd522bb950e48c40fc686a9c9530","4bb7c8eb1c12c04bab49578d"],["2026-09-10","BSE","BULK","c-a252dd84ffc7cc1705dc","e-34caf4f4bcb262e0b86b","BUY",302222,"106.34","32138287.480","ded62b733da4666bdfd4c423114052ccff18bd522bb950e48c40fc686a9c9530","c22e593408ca592adfc55ad2"],["2026-09-10","NSE","BULK","c-bf0d6544b2ad844bd8d8","e-c193da830e225fe048b2","SELL",75000,"420.00","31500000.00","cc94d9e1d2e8008a0879229521211198e2059ea24a917282f8b488fde57fb819","af101aa7c80b7fa1ad0b5201"],["2026-09-10","NSE","BULK","c-bf0d6544b2ad844bd8d8","e-c44d2f765a14922cf9f8","SELL",74979,"420.00","31491180.00","cc94d9e1d2e8008a0879229521211198e2059ea24a917282f8b488fde57fb819","b7f2e72c4bcf9f9a3f7ab7ea"],["2026-09-10","NSE","BULK","c-bf0d6544b2ad844bd8d8","e-1414c5ad58bd14b54e1b","SELL",72188,"421.64","30437348.32","cc94d9e1d2e8008a0879229521211198e2059ea24a917282f8b488fde57fb819","9d7cd7eb2ba739a4256ffe19"],["2026-09-10","BSE","BULK","c-ee124b35c0d19479e917","e-264b73621050af1ab36a","SELL",112400,"264.79","29762396.000","ded62b733da4666bdfd4c423114052ccff18bd522bb950e48c40fc686a9c9530","81447d9e4f8c4553e3ce9020"],["2026-09-10","BSE","BULK","c-44f3ee251f56b14d89de","e-263124fd543069bfc60d","SELL",940000,"29.61","27833400.000","ded62b733da4666bdfd4c423114052ccff18bd522bb950e48c40fc686a9c9530","d0565721f4fbf3d08d86b24a"],["2026-09-10","NSE","BULK","c-9adb0c64919bcdef7c18","e-acafe2af4d94e0613d70","BUY",421200,"65.85","27736020.00","cc94d9e1d2e8008a0879229521211198e2059ea24a917282f8b488fde57fb819","654208f0d1b573bf2d026dc5"],["2026-09-10","BSE","BULK","c-44f3ee251f56b14d89de","e-1683ce73ad0e831ef353","SELL",810000,"29.61","23984100.000","ded62b733da4666bdfd4c423114052ccff18bd522bb950e48c40fc686a9c9530","7ebcc345bbe1026359ddc366"],["2026-09-10","BSE","BULK","c-3a9205d0ef1085b81381","e-a3c6342514ad332b53c9","BUY",13817760,"1.58","21832060.800","ded62b733da4666bdfd4c423114052ccff18bd522bb950e48c40fc686a9c9530","f96e026f28cec0b837ff97a6"],["2026-09-10","NSE","BULK","c-5f7ee5b000e561f8549c","e-3f81b47e65502401a038","SELL",201000,"90.04","18098040.00","cc94d9e1d2e8008a0879229521211198e2059ea24a917282f8b488fde57fb819","f2df3ee9ee0a5c2dfce85d99"],["2026-09-10","BSE","BULK","c-44f3ee251f56b14d89de","e-bcdbcad309b9fba693ba","BUY",547500,"29.61","16211475.000","ded62b733da4666bdfd4c423114052ccff18bd522bb950e48c40fc686a9c9530","dc1d470508e540aa28b16d18"],["2026-09-10","NSE","BULK","c-7256265b07a40b23b594","e-350f6a46a4222aeb8aec","SELL",126000,"120.45","15176700.00","cc94d9e1d2e8008a0879229521211198e2059ea24a917282f8b488fde57fb819","ee037a6c00b203598de5d84c"],["2026-09-10","BSE","BULK","c-8d69d87aa955f4fea55f","e-1bd34b4da6294f52cbbc","BUY",42000,"357.30","15006600.000","ded62b733da4666bdfd4c423114052ccff18bd522bb950e48c40fc686a9c9530","e75f7e5c5d3570b5016a05de"],["2026-09-10","NSE","BULK","c-24691d7e777bf2c21160","e-69e72a4d404562fc22b9","BUY",51900,"287.20","14905680.00","cc94d9e1d2e8008a0879229521211198e2059ea24a917282f8b488fde57fb819","a2cb836f9ad2412f83be8572"],["2026-09-10","BSE","BULK","c-de3f81680784b1b17632","e-7eac4a1e3e0af3d33757","BUY",150000,"94.90","14235000.000","ded62b733da4666bdfd4c423114052ccff18bd522bb950e48c40fc686a9c9530","51b7674538dab2af3661b27c"],["2026-09-10","BSE","BULK","c-1fb3155533888db5f570","e-4c5198961c9f8f798124","SELL",4313436,"3.22","13889263.920","ded62b733da4666bdfd4c423114052ccff18bd522bb950e48c40fc686a9c9530","92e495cb864b0fe964916b75"],["2026-09-10","NSE","BULK","c-9adb0c64919bcdef7c18","e-40e27cf65fcb86301e5f","SELL",201600,"65.85","13275360.00","cc94d9e1d2e8008a0879229521211198e2059ea24a917282f8b488fde57fb819","97fa5b34acbb0d5f29801ea8"],["2026-09-10","NSE","BULK","c-9adb0c64919bcdef7c18","e-3f81b47e65502401a038","SELL",192000,"65.85","12643200.00","cc94d9e1d2e8008a0879229521211198e2059ea24a917282f8b488fde57fb819","b7973ed0787f6515aad2b733"],["2026-09-10","BSE","BULK","c-239a46f895a5610c28af","e-93a05b5903800775f4e5","BUY",9135546,"1.37","12515698.020","ded62b733da4666bdfd4c423114052ccff18bd522bb950e48c40fc686a9c9530","c0065189bfa305d70813823d"],["2026-09-10","BSE","BULK","c-2dd5f77f5f4d7d2d5d75","e-7243843e9b5c1f9f4a1c","SELL",41000,"300.95","12338950.000","ded62b733da4666bdfd4c423114052ccff18bd522bb950e48c40fc686a9c9530","13ece937ba5398c6955d580f"],["2026-09-10","NSE","BULK","c-7256265b07a40b23b594","e-104ea8e9e9930a65805e","BUY",99600,"120.45","11996820.00","cc94d9e1d2e8008a0879229521211198e2059ea24a917282f8b488fde57fb819","9575ae3d2d5a7c03b48c9bfa"],["2026-09-10","NSE","BULK","c-7256265b07a40b23b594","e-a971e56ef848a5c086e0","BUY",96000,"120.45","11563200.00","cc94d9e1d2e8008a0879229521211198e2059ea24a917282f8b488fde57fb819","363705b74304bd89cf6902fd"],["2026-09-10","NSE","BULK","c-21995695d70a1703df4c","e-f2e880d0680678a2bd3f","SELL",96000,"104.81","10061760.00","cc94d9e1d2e8008a0879229521211198e2059ea24a917282f8b488fde57fb819","12dea8422fe3c29a5cdf2277"],["2026-09-10","BSE","BULK","c-de3f81680784b1b17632","e-d3a54797e128d4d89870","BUY",103000,"96.96","9986880.000","ded62b733da4666bdfd4c423114052ccff18bd522bb950e48c40fc686a9c9530","9d3f85bb39c2c634c3e6dc18"],["2026-09-10","BSE","BULK","c-993e5bf61d178d441518","e-c627e13686f385401586","SELL",102000,"95.65","9756300.000","ded62b733da4666bdfd4c423114052ccff18bd522bb950e48c40fc686a9c9530","13b6cc3fe01154acbd543a00"],["2026-09-10","BSE","BULK","c-44f3ee251f56b14d89de","e-bae7bc4093f03de299b1","BUY",321100,"29.61","9507771.000","ded62b733da4666bdfd4c423114052ccff18bd522bb950e48c40fc686a9c9530","0748ddd06de114397b0ee43a"],["2026-09-10","BSE","BULK","c-de3f81680784b1b17632","e-b7b631a16258a024564d","SELL",100000,"94.90","9490000.000","ded62b733da4666bdfd4c423114052ccff18bd522bb950e48c40fc686a9c9530","7dc95777c3fb61a49b3e7d01"],["2026-09-10","BSE","BULK","c-44f3ee251f56b14d89de","e-24a26df3b0f59e29c5b1","BUY",318389,"29.61","9427498.290","ded62b733da4666bdfd4c423114052ccff18bd522bb950e48c40fc686a9c9530","7ab4b68593e70c175845799f"],["2026-09-10","BSE","BULK","c-44f3ee251f56b14d89de","e-8cc9cbbc142cd3bdb598","BUY",308000,"29.61","9119880.000","ded62b733da4666bdfd4c423114052ccff18bd522bb950e48c40fc686a9c9530","94f656c395f847eeea334dfc"],["2026-09-10","BSE","BULK","c-44f3ee251f56b14d89de","e-5b1a4861391a29de6acc","BUY",301500,"29.61","8927415.000","ded62b733da4666bdfd4c423114052ccff18bd522bb950e48c40fc686a9c9530","c11b4893049eb05447c06171"],["2026-09-10","BSE","BULK","c-44f3ee251f56b14d89de","e-341a05bf4c9efaaa5b11","SELL",296502,"29.59","8773494.180","ded62b733da4666bdfd4c423114052ccff18bd522bb950e48c40fc686a9c9530","db64c5858c63c2616ee84d39"],["2026-09-10","BSE","BULK","c-993e5bf61d178d441518","e-1fc450890022f1f338d0","BUY",79200,"95.74","7582608.000","ded62b733da4666bdfd4c423114052ccff18bd522bb950e48c40fc686a9c9530","ccbb144de471c594fbb2d02b"],["2026-09-10","BSE","BULK","c-44f3ee251f56b14d89de","e-a5f4db9e3d0b0bcd5aee","BUY",250255,"29.61","7410050.550","ded62b733da4666bdfd4c423114052ccff18bd522bb950e48c40fc686a9c9530","50c9748c8179d49c8c84f726"],["2026-09-10","BSE","BULK","c-239a46f895a5610c28af","e-93a05b5903800775f4e5","SELL",5108384,"1.38","7049569.920","ded62b733da4666bdfd4c423114052ccff18bd522bb950e48c40fc686a9c9530","4cfa0d8e03dfb3a097a5f088"],["2026-09-10","NSE","BULK","c-bf0d6544b2ad844bd8d8","e-1414c5ad58bd14b54e1b","BUY",14321,"462.00","6616302.00","cc94d9e1d2e8008a0879229521211198e2059ea24a917282f8b488fde57fb819","66125a57ddfd0895011a57e3"],["2026-09-10","BSE","BULK","c-937b323567486057d23d","e-4f35047abcf538b3be0c","SELL",275000,"23.62","6495500.000","ded62b733da4666bdfd4c423114052ccff18bd522bb950e48c40fc686a9c9530","625f40458b50d441cf93a8bd"],["2026-09-10","NSE","BULK","c-b7c644ca7181c504e003","e-d3dcc1c8d282a7a4f7d2","BUY",100010,"61.79","6179617.90","cc94d9e1d2e8008a0879229521211198e2059ea24a917282f8b488fde57fb819","540430de1a8a742eff50ef3f"],["2026-09-10","NSE","BULK","c-ae144c4ff55b46730578","e-593c1a678ee78e651a5c","BUY",1834465,"3.34","6127113.10","cc94d9e1d2e8008a0879229521211198e2059ea24a917282f8b488fde57fb819","c6d87e97bf07d7e832a7a4ee"],["2026-09-10","BSE","BULK","c-89390a70d11be658d46c","e-ace9f880bd46f0ee6869","SELL",106000,"54.55","5782300.000","ded62b733da4666bdfd4c423114052ccff18bd522bb950e48c40fc686a9c9530","2a59fa63bdac4179521a03bc"],["2026-09-10","NSE","BULK","c-cedbf0a2b1c48464f766","e-1a70f073bbf5dea9a092","BUY",261641,"22.10","5782266.10","cc94d9e1d2e8008a0879229521211198e2059ea24a917282f8b488fde57fb819","7e777e51d57039bee67fed69"],["2026-09-10","BSE","BULK","c-b1a1ea968499702d4a65","e-e93995a8fe89136efa36","BUY",413908,"12.71","5260770.680","ded62b733da4666bdfd4c423114052ccff18bd522bb950e48c40fc686a9c9530","bd11fbb1664f6b8b4424defd"],["2026-09-10","BSE","BULK","c-52052c24f9fd1d5db989","e-b1d4b58323c9ef50495b","SELL",1691731,"3.10","5244366.100","ded62b733da4666bdfd4c423114052ccff18bd522bb950e48c40fc686a9c9530","febd6e63ec00dcf5a887f6fb"],["2026-09-10","NSE","BULK","c-9adb0c64919bcdef7c18","e-0d6653d8ac86bf908bca","BUY",76800,"65.87","5058816.00","cc94d9e1d2e8008a0879229521211198e2059ea24a917282f8b488fde57fb819","3f510ff4098c8cd48956ec27"],["2026-09-10","BSE","BULK","c-44f3ee251f56b14d89de","e-e369447eab31c2e22c19","SELL",170000,"29.61","5033700.000","ded62b733da4666bdfd4c423114052ccff18bd522bb950e48c40fc686a9c9530","b0dde599972e234461c44cdb"],["2026-09-10","BSE","BULK","c-1fb3155533888db5f570","e-4c5198961c9f8f798124","BUY",1416613,"3.33","4717321.290","ded62b733da4666bdfd4c423114052ccff18bd522bb950e48c40fc686a9c9530","4fbaa45e69515e66514ddae6"],["2026-09-10","BSE","BULK","c-a0d9426b79306f75b106","e-a9ebabfa56922e3d18de","BUY",4700000,"0.98","4606000.000","ded62b733da4666bdfd4c423114052ccff18bd522bb950e48c40fc686a9c9530","3cfae5768fad3c16d8a16444"],["2026-09-10","BSE","BULK","c-44f3ee251f56b14d89de","e-22f822c6aa6bb075ee44","SELL",150000,"29.61","4441500.000","ded62b733da4666bdfd4c423114052ccff18bd522bb950e48c40fc686a9c9530","8b966afb316099ff3b11489c"],["2026-09-10","NSE","BULK","c-40fe43e825f8743babfd","e-9fe165d0857d2c40dc24","BUY",300000,"14.45","4335000.00","cc94d9e1d2e8008a0879229521211198e2059ea24a917282f8b488fde57fb819","efed052262ecbeadb47ca72d"],["2026-09-10","NSE","BULK","c-9b9a3d719ad1ef90a5d8","e-a3a515b7871ac992ae47","BUY",81000,"51.67","4185270.00","cc94d9e1d2e8008a0879229521211198e2059ea24a917282f8b488fde57fb819","92ea0d11d3bd45908a45a696"],["2026-09-10","NSE","BULK","c-9adb0c64919bcdef7c18","e-b1d4b58323c9ef50495b","BUY",62400,"65.85","4109040.00","cc94d9e1d2e8008a0879229521211198e2059ea24a917282f8b488fde57fb819","c9b0ae7ace59502663b56aff"],["2026-09-10","BSE","BULK","c-d3f7e83bce03ec16cf14","e-acafe2af4d94e0613d70","BUY",92400,"44.27","4090548.000","ded62b733da4666bdfd4c423114052ccff18bd522bb950e48c40fc686a9c9530","aa7eb4c8ee115109afa42332"],["2026-09-10","BSE","BULK","c-a0d9426b79306f75b106","e-8070e54ab2e4c4d9f7f8","BUY",4100210,"0.97","3977203.700","ded62b733da4666bdfd4c423114052ccff18bd522bb950e48c40fc686a9c9530","d3adbc86b8150465f3d6f66b"],["2026-09-10","BSE","BULK","c-75cf46e1844e415d3c58","e-9ab90ca29f097107d3b4","BUY",2387769,"1.62","3868185.780","ded62b733da4666bdfd4c423114052ccff18bd522bb950e48c40fc686a9c9530","ad0e88bbb1d6983e4312e39d"],["2026-09-10","BSE","BULK","c-75cf46e1844e415d3c58","e-b24dd96ef43265707de2","SELL",2355144,"1.62","3815333.280","ded62b733da4666bdfd4c423114052ccff18bd522bb950e48c40fc686a9c9530","de1ee7f9fc4a32c46a2eaef5"],["2026-09-10","BSE","BULK","c-c28fe67fcf5fb0cafa75","e-cab9b85dada0c8e54c89","SELL",64000,"50.42","3226880.000","ded62b733da4666bdfd4c423114052ccff18bd522bb950e48c40fc686a9c9530","72c20ce430cbe7c1f5360653"],["2026-09-10","BSE","BULK","c-52052c24f9fd1d5db989","e-b1d4b58323c9ef50495b","BUY",1036677,"3.10","3213698.700","ded62b733da4666bdfd4c423114052ccff18bd522bb950e48c40fc686a9c9530","e238d5f1c97a557a173ada45"],["2026-09-10","BSE","BULK","c-9f8e3aa306046aba7284","e-7d82b249148f526a368a","BUY",45000,"66.42","2988900.000","ded62b733da4666bdfd4c423114052ccff18bd522bb950e48c40fc686a9c9530","30c391a07c559b22216de85f"],["2026-09-10","BSE","BULK","c-a77ed18df90347171a25","e-e8cc66025fddf6f63062","SELL",18793,"154.60","2905397.800","ded62b733da4666bdfd4c423114052ccff18bd522bb950e48c40fc686a9c9530","e29275de3d5cdacede0580c1"],["2026-09-10","BSE","BULK","c-e158607f84efed811068","e-a47f7cb6abbb6b4a4c3b","SELL",57500,"50.50","2903750.000","ded62b733da4666bdfd4c423114052ccff18bd522bb950e48c40fc686a9c9530","4d9ee01006f8fc84140d558d"],["2026-09-10","BSE","BULK","c-a77ed18df90347171a25","e-e93995a8fe89136efa36","BUY",18600,"154.60","2875560.000","ded62b733da4666bdfd4c423114052ccff18bd522bb950e48c40fc686a9c9530","75eaaa545260e7002dc3708e"],["2026-09-10","BSE","BULK","c-5ce9fec494c7ae8da3fb","e-8ab078ac9422bec6ad8c","SELL",75000,"36.52","2739000.000","ded62b733da4666bdfd4c423114052ccff18bd522bb950e48c40fc686a9c9530","116ad85f2fe5337e074a3ffd"],["2026-09-10","BSE","BULK","c-30e09eb29c768a3fca53","e-b1d4b58323c9ef50495b","SELL",1643913,"1.60","2630260.800","ded62b733da4666bdfd4c423114052ccff18bd522bb950e48c40fc686a9c9530","413233d578c60684cdeac2b2"],["2026-09-10","BSE","BULK","c-d3f7e83bce03ec16cf14","e-acafe2af4d94e0613d70","SELL",55200,"44.27","2443704.000","ded62b733da4666bdfd4c423114052ccff18bd522bb950e48c40fc686a9c9530","9771b4123cdcfde4132aa34e"],["2026-09-10","BSE","BULK","c-d3f7e83bce03ec16cf14","e-dd4e60606de77eb49934","SELL",52800,"44.77","2363856.000","ded62b733da4666bdfd4c423114052ccff18bd522bb950e48c40fc686a9c9530","0a7f8eb264be1acb042598b1"],["2026-09-10","BSE","BULK","c-52052c24f9fd1d5db989","e-8ab078ac9422bec6ad8c","SELL",744454,"3.10","2307807.400","ded62b733da4666bdfd4c423114052ccff18bd522bb950e48c40fc686a9c9530","0893e0a55142280c9bbf49de"],["2026-09-10","BSE","BULK","c-30e09eb29c768a3fca53","e-b1d4b58323c9ef50495b","BUY",1332519,"1.60","2132030.400","ded62b733da4666bdfd4c423114052ccff18bd522bb950e48c40fc686a9c9530","769971cdb55d4b510c85ec0b"],["2026-09-10","BSE","BULK","c-b1a1ea968499702d4a65","e-4c5198961c9f8f798124","SELL",148760,"12.75","1896690.000","ded62b733da4666bdfd4c423114052ccff18bd522bb950e48c40fc686a9c9530","881868823f22a81b07807d43"],["2026-09-10","BSE","BULK","c-866cc602b242b566f3f5","e-4f556cb4e5b76f7d686c","SELL",127950,"14.33","1833523.500","ded62b733da4666bdfd4c423114052ccff18bd522bb950e48c40fc686a9c9530","0efec23fd56ec85dbf15d050"],["2026-09-10","BSE","BULK","c-5ce9fec494c7ae8da3fb","e-ef8cde56bcc3f332f0ef","BUY",50000,"36.50","1825000.000","ded62b733da4666bdfd4c423114052ccff18bd522bb950e48c40fc686a9c9530","95c9a225e97b2531faf01e72"],["2026-09-10","BSE","BULK","c-30e09eb29c768a3fca53","e-5c0e50ea56f0606ead12","BUY",975000,"1.59","1550250.000","ded62b733da4666bdfd4c423114052ccff18bd522bb950e48c40fc686a9c9530","0fce129ed82dc2489ffd8e68"],["2026-09-10","NSE","BULK","c-b7c644ca7181c504e003","e-d3dcc1c8d282a7a4f7d2","SELL",25000,"61.84","1546000.00","cc94d9e1d2e8008a0879229521211198e2059ea24a917282f8b488fde57fb819","54d988df1c481b3930435b26"],["2026-09-10","BSE","BULK","c-30e09eb29c768a3fca53","e-5c0e50ea56f0606ead12","SELL",925000,"1.60","1480000.000","ded62b733da4666bdfd4c423114052ccff18bd522bb950e48c40fc686a9c9530","6e1d32438aafc9c36d4fdfb1"],["2026-09-10","BSE","BULK","c-b1a1ea968499702d4a65","e-c9a7f3825f78cceb5b7f","SELL",111214,"12.74","1416866.360","ded62b733da4666bdfd4c423114052ccff18bd522bb950e48c40fc686a9c9530","86c016ccf277c33bb01146bd"],["2026-09-10","BSE","BULK","c-3283327da311b42d59c3","e-63d1235d2ad48f946f9c","SELL",90000,"13.07","1176300.000","ded62b733da4666bdfd4c423114052ccff18bd522bb950e48c40fc686a9c9530","65f7c3f574db23db5cb97f06"],["2026-09-10","BSE","BULK","c-b1a1ea968499702d4a65","e-fd7be66c156ac74f5c1b","SELL",91601,"12.73","1166080.730","ded62b733da4666bdfd4c423114052ccff18bd522bb950e48c40fc686a9c9530","80edea1fed71ed347aa8b742"],["2026-09-10","BSE","BULK","c-30e09eb29c768a3fca53","e-4d274ac52db01e0d9822","BUY",700379,"1.60","1120606.400","ded62b733da4666bdfd4c423114052ccff18bd522bb950e48c40fc686a9c9530","aff8dcb23df65b886a432d81"],["2026-09-10","BSE","BULK","c-9a68d2d8b2cad4a3b36d","e-b5a6020854a19ed2f293","SELL",3999996,"0.28","1119998.880","ded62b733da4666bdfd4c423114052ccff18bd522bb950e48c40fc686a9c9530","edc53bf42611fc0748499af3"],["2026-09-10","BSE","BULK","c-3283327da311b42d59c3","e-01cb7f8fbee418b05139","SELL",72000,"13.07","941040.000","ded62b733da4666bdfd4c423114052ccff18bd522bb950e48c40fc686a9c9530","6acfc37b197747ddec919e66"],["2026-09-10","BSE","BULK","c-9c913a4f180301c47727","e-9d15bd5e7f9d55d6cb2a","SELL",497593,"1.11","552328.230","ded62b733da4666bdfd4c423114052ccff18bd522bb950e48c40fc686a9c9530","2c601fc6537bb2831071e4c8"],["2026-09-10","BSE","BULK","c-ee98aa8dc49b1a1f08a2","e-b93e4ac0195c22bf4b72","SELL",474732,"1.10","522205.200","ded62b733da4666bdfd4c423114052ccff18bd522bb950e48c40fc686a9c9530","91ea9145f2330475131866ad"],["2026-09-10","BSE","BULK","c-4d514842dbbe3f4ebe02","e-ac7f4b6d498e6aa3e262","SELL",68345,"7.03","480465.350","ded62b733da4666bdfd4c423114052ccff18bd522bb950e48c40fc686a9c9530","37cbcb575a9a33738c3aaf99"],["2026-09-10","BSE","BULK","c-d0aab32beaf4e7f20ad7","e-bfa6eb4895de74c9d039","SELL",94264,"4.21","396851.440","ded62b733da4666bdfd4c423114052ccff18bd522bb950e48c40fc686a9c9530","6486fc3206f5b7bf8af2d398"],["2026-09-10","BSE","BULK","c-9c913a4f180301c47727","e-1a5ec072ff96332f59d6","BUY",325000,"1.11","360750.000","ded62b733da4666bdfd4c423114052ccff18bd522bb950e48c40fc686a9c9530","baea872fb64fe790d3cc46fb"],["2026-09-10","BSE","BULK","c-f3da24d1f2220a805fa4","e-4cd6ac1776b728d06078","SELL",60000,"6.01","360600.000","ded62b733da4666bdfd4c423114052ccff18bd522bb950e48c40fc686a9c9530","3cc91d99cbb87f651bc7454c"],["2026-09-10","BSE","BULK","c-866cc602b242b566f3f5","e-2a5c4fb63cd05b1244e8","BUY",25010,"14.13","353391.300","ded62b733da4666bdfd4c423114052ccff18bd522bb950e48c40fc686a9c9530","0527ffd65b7a27bab6910be8"],["2026-09-10","BSE","BULK","c-866cc602b242b566f3f5","e-ebbc3e78f80f832a47ea","SELL",24607,"14.12","347450.840","ded62b733da4666bdfd4c423114052ccff18bd522bb950e48c40fc686a9c9530","53967e034fea24cbda0a9b7a"],["2026-09-10","BSE","BULK","c-866cc602b242b566f3f5","e-4f556cb4e5b76f7d686c","BUY",23740,"14.00","332360.000","ded62b733da4666bdfd4c423114052ccff18bd522bb950e48c40fc686a9c9530","081a6821088b3c4d7ecdc345"],["2026-09-10","BSE","BULK","c-f3da24d1f2220a805fa4","e-6c22528e7aa0874535ad","BUY",48000,"6.00","288000.000","ded62b733da4666bdfd4c423114052ccff18bd522bb950e48c40fc686a9c9530","af9a3faebf68fb0f1f86bb33"],["2026-09-10","BSE","BULK","c-f3da24d1f2220a805fa4","e-4cb0f5b6299aa1776365","SELL",40000,"6.00","240000.000","ded62b733da4666bdfd4c423114052ccff18bd522bb950e48c40fc686a9c9530","5b20d4603b9f18610d0f8a3b"],["2026-09-10","BSE","BULK","c-ee48b86d28ba27d08bad","e-9c2ab7fba88aceb8273f","SELL",73100,"2.84","207604.000","ded62b733da4666bdfd4c423114052ccff18bd522bb950e48c40fc686a9c9530","38c965cf4b93e4005c403722"],["2026-09-10","NSE","BULK","c-bf0d6544b2ad844bd8d8","e-0d6153d4fdc5e687e389","BUY",98,"400.00","39200.00","cc94d9e1d2e8008a0879229521211198e2059ea24a917282f8b488fde57fb819","ce3a6ca050db9bd77eb80753"],["2026-09-10","BSE","BULK","c-30e09eb29c768a3fca53","e-4d274ac52db01e0d9822","SELL",25,"1.60","40.000","ded62b733da4666bdfd4c423114052ccff18bd522bb950e48c40fc686a9c9530","224e03522e3fac141e939441"],["2026-09-09","BSE","BULK","c-60cc8b4627c0750d75df","e-5ebab51dfd68c878c8cb","SELL",16581180,"385.00","6383754300.000","c27a956adf77aa62a881093bd56488155b72d17315268ce18d01b0c8f0af8732","b7e91655c9db451ce77652ef"],["2026-09-09","BSE","BLOCK","c-60cc8b4627c0750d75df","e-5ebab51dfd68c878c8cb","SELL",7403166,"385.00","2850218910.000","6b91b6bfe9f0ff27707b6da068dbc1cdcba0dc01dcdfd27e1925870300b76167","db587962f3aa17b3f2508c61"],["2026-09-09","BSE","BLOCK","c-60cc8b4627c0750d75df","e-0e6bf50d50f36e893556","BUY",7403166,"385.00","2850218910.000","6b91b6bfe9f0ff27707b6da068dbc1cdcba0dc01dcdfd27e1925870300b76167","36284af4b9cf85490404b342"],["2026-09-09","NSE","BULK","c-98539e4fd331282c9676","e-d8710642e29dd6cd50fd","BUY",97367545,"13.82","1345619471.90","34d1b03d76a47b1977b95a49726cdc24de8d894757437c365f13bba822dbb8a0","4ce2c391a6e22d6e0093d49b"],["2026-09-09","NSE","BULK","c-98539e4fd331282c9676","e-d8710642e29dd6cd50fd","SELL",97367545,"13.79","1342698445.55","34d1b03d76a47b1977b95a49726cdc24de8d894757437c365f13bba822dbb8a0","e5b35c3aa8cf6d4fa5c11d84"],["2026-09-09","NSE","BULK","c-1deffb97bbe7a862e372","e-bc2fddc8e7702b9e1495","SELL",1465009,"846.24","1239749216.16","34d1b03d76a47b1977b95a49726cdc24de8d894757437c365f13bba822dbb8a0","63b6c8bd9d8dbb2fb06b578e"],["2026-09-09","NSE","BULK","c-1deffb97bbe7a862e372","e-bc2fddc8e7702b9e1495","BUY",1465009,"845.91","1239265763.19","34d1b03d76a47b1977b95a49726cdc24de8d894757437c365f13bba822dbb8a0","25c3c1095bb38b08e222dad5"],["2026-09-09","NSE","BULK","c-930de395033f9326c3a3","e-2f4f7269aaad2fc8e616","SELL",1032935,"1183.83","1222819441.05","34d1b03d76a47b1977b95a49726cdc24de8d894757437c365f13bba822dbb8a0","0c711f2a67f85296c53af504"],["2026-09-09","NSE","BULK","c-930de395033f9326c3a3","e-2f4f7269aaad2fc8e616","BUY",1033181,"1183.17","1222428763.77","34d1b03d76a47b1977b95a49726cdc24de8d894757437c365f13bba822dbb8a0","1485ce87b2292a32a6a78228"],["2026-09-09","NSE","BULK","c-1deffb97bbe7a862e372","e-b5a5127142516940fd5e","SELL",1406241,"842.65","1184968978.65","34d1b03d76a47b1977b95a49726cdc24de8d894757437c365f13bba822dbb8a0","c748f3e4547babda1f8a45a6"],["2026-09-09","NSE","BULK","c-98539e4fd331282c9676","e-8bf86f597800e046a664","SELL",85477740,"13.80","1179592812.00","34d1b03d76a47b1977b95a49726cdc24de8d894757437c365f13bba822dbb8a0","339594a8e24b69e07c96bbf8"],["2026-09-09","NSE","BULK","c-1deffb97bbe7a862e372","e-b5a5127142516940fd5e","BUY",1352293,"840.31","1136345330.83","34d1b03d76a47b1977b95a49726cdc24de8d894757437c365f13bba822dbb8a0","0a88d5069fcfee1423f25d26"],["2026-09-09","NSE","BULK","c-930de395033f9326c3a3","e-8bf86f597800e046a664","BUY",935115,"1179.55","1103014898.25","34d1b03d76a47b1977b95a49726cdc24de8d894757437c365f13bba822dbb8a0","d8b3a9cb9ef5b882107fd22c"],["2026-09-09","NSE","BULK","c-930de395033f9326c3a3","e-8bf86f597800e046a664","SELL",934456,"1180.21","1102854315.76","34d1b03d76a47b1977b95a49726cdc24de8d894757437c365f13bba822dbb8a0","bce66efaf0ceb1424a3a6582"],["2026-09-09","NSE","BULK","c-6af629dea173a26c7a6a","e-2f4f7269aaad2fc8e616","BUY",1120751,"923.67","1035204076.17","34d1b03d76a47b1977b95a49726cdc24de8d894757437c365f13bba822dbb8a0","f10a21704dda8abd092ff4fe"],["2026-09-09","NSE","BULK","c-6af629dea173a26c7a6a","e-2f4f7269aaad2fc8e616","SELL",1111522,"924.25","1027324208.50","34d1b03d76a47b1977b95a49726cdc24de8d894757437c365f13bba822dbb8a0","6fef2c491ef3604661b99580"],["2026-09-09","NSE","BULK","c-1deffb97bbe7a862e372","e-8bf86f597800e046a664","BUY",1178540,"843.06","993579932.40","34d1b03d76a47b1977b95a49726cdc24de8d894757437c365f13bba822dbb8a0","081129ead37b5e086275134b"],["2026-09-09","NSE","BULK","c-1deffb97bbe7a862e372","e-2f4f7269aaad2fc8e616","BUY",1127661,"847.21","955365675.81","34d1b03d76a47b1977b95a49726cdc24de8d894757437c365f13bba822dbb8a0","8fb9b924a8a6ccd1a5389d68"],["2026-09-09","NSE","BULK","c-1deffb97bbe7a862e372","e-2f4f7269aaad2fc8e616","SELL",1120849,"848.20","950704121.80","34d1b03d76a47b1977b95a49726cdc24de8d894757437c365f13bba822dbb8a0","782419e51aa1d78394c9de22"],["2026-09-09","NSE","BULK","c-98539e4fd331282c9676","e-8bf86f597800e046a664","BUY",65640778,"13.84","908468367.52","34d1b03d76a47b1977b95a49726cdc24de8d894757437c365f13bba822dbb8a0","f87dd5593b70f8abb789b4c6"],["2026-09-09","NSE","BULK","c-1deffb97bbe7a862e372","e-8bf86f597800e046a664","SELL",998742,"844.74","843677317.08","34d1b03d76a47b1977b95a49726cdc24de8d894757437c365f13bba822dbb8a0","f074d6c702be671787783332"],["2026-09-09","NSE","BULK","c-41d754b40566f011852d","e-b5a5127142516940fd5e","SELL",296904,"2365.50","702326412.00","34d1b03d76a47b1977b95a49726cdc24de8d894757437c365f13bba822dbb8a0","6059dd7e157d657a3af38bd2"],["2026-09-09","NSE","BULK","c-41d754b40566f011852d","e-b5a5127142516940fd5e","BUY",291041,"2363.51","687878313.91","34d1b03d76a47b1977b95a49726cdc24de8d894757437c365f13bba822dbb8a0","6d6e6c63f617b5939e4f6d72"],["2026-09-09","NSE","BULK","c-6af629dea173a26c7a6a","e-b5a5127142516940fd5e","BUY",736919,"923.46","680515219.74","34d1b03d76a47b1977b95a49726cdc24de8d894757437c365f13bba822dbb8a0","b01ee8d1e1dff74310509139"],["2026-09-09","NSE","BULK","c-6af629dea173a26c7a6a","e-b5a5127142516940fd5e","SELL",728510,"923.03","672436585.30","34d1b03d76a47b1977b95a49726cdc24de8d894757437c365f13bba822dbb8a0","0b64cddd8f5f35dd96a65074"],["2026-09-09","NSE","BULK","c-6af629dea173a26c7a6a","e-8bf86f597800e046a664","BUY",714427,"917.90","655772543.30","34d1b03d76a47b1977b95a49726cdc24de8d894757437c365f13bba822dbb8a0","01e2e01860a66618a0bcc1e4"],["2026-09-09","NSE","BULK","c-6af629dea173a26c7a6a","e-bc2fddc8e7702b9e1495","SELL",676840,"924.71","625880716.40","34d1b03d76a47b1977b95a49726cdc24de8d894757437c365f13bba822dbb8a0","ea86880ba2b95e472e3d1880"],["2026-09-09","NSE","BULK","c-6af629dea173a26c7a6a","e-bc2fddc8e7702b9e1495","BUY",676840,"924.28","625589675.20","34d1b03d76a47b1977b95a49726cdc24de8d894757437c365f13bba822dbb8a0","bbc239cad41b585651c59984"],["2026-09-09","NSE","BULK","c-6af629dea173a26c7a6a","e-8bf86f597800e046a664","SELL",675657,"921.10","622347662.70","34d1b03d76a47b1977b95a49726cdc24de8d894757437c365f13bba822dbb8a0","9108507a7e1bf104a4864eba"],["2026-09-09","NSE","BULK","c-41d754b40566f011852d","e-2f4f7269aaad2fc8e616","BUY",257574,"2367.53","609814172.22","34d1b03d76a47b1977b95a49726cdc24de8d894757437c365f13bba822dbb8a0","180290590255871eda300c83"],["2026-09-09","NSE","BULK","c-41d754b40566f011852d","e-2f4f7269aaad2fc8e616","SELL",251038,"2368.29","594530785.02","34d1b03d76a47b1977b95a49726cdc24de8d894757437c365f13bba822dbb8a0","a062510e7d18886800de24bb"],["2026-09-09","NSE","BULK","c-930de395033f9326c3a3","e-b5a5127142516940fd5e","BUY",496972,"1187.10","589955461.20","34d1b03d76a47b1977b95a49726cdc24de8d894757437c365f13bba822dbb8a0","c559b2265891b11c1986fa85"],["2026-09-09","NSE","BULK","c-930de395033f9326c3a3","e-b5a5127142516940fd5e","SELL",498063,"1183.70","589557173.10","34d1b03d76a47b1977b95a49726cdc24de8d894757437c365f13bba822dbb8a0","af4b4674c93ed57b9deec900"],["2026-09-09","BSE","BLOCK","c-60cc8b4627c0750d75df","e-5ebab51dfd68c878c8cb","SELL",1423998,"385.00","548239230.000","6b91b6bfe9f0ff27707b6da068dbc1cdcba0dc01dcdfd27e1925870300b76167","e681525d06be2b8958a8a0ac"],["2026-09-09","BSE","BLOCK","c-60cc8b4627c0750d75df","e-94db758b8ae9d2799270","BUY",1423998,"385.00","548239230.000","6b91b6bfe9f0ff27707b6da068dbc1cdcba0dc01dcdfd27e1925870300b76167","a428ba0c1bdab66caf1db496"],["2026-09-09","NSE","BULK","c-930de395033f9326c3a3","e-313249dd63e468f55206","SELL",438413,"1182.60","518467213.80","34d1b03d76a47b1977b95a49726cdc24de8d894757437c365f13bba822dbb8a0","cf68822dbc4ce38267fc4aac"],["2026-09-09","NSE","BULK","c-930de395033f9326c3a3","e-313249dd63e468f55206","BUY",438413,"1182.01","518208550.13","34d1b03d76a47b1977b95a49726cdc24de8d894757437c365f13bba822dbb8a0","70f27c24ce26e99bca96cd8c"],["2026-09-09","NSE","BULK","c-6af629dea173a26c7a6a","e-d8710642e29dd6cd50fd","BUY",545636,"928.19","506453878.84","34d1b03d76a47b1977b95a49726cdc24de8d894757437c365f13bba822dbb8a0","1468b1269d3c4bdfa3ea1faf"],["2026-09-09","NSE","BULK","c-6af629dea173a26c7a6a","e-d8710642e29dd6cd50fd","SELL",545636,"924.27","504314985.72","34d1b03d76a47b1977b95a49726cdc24de8d894757437c365f13bba822dbb8a0","3bf4e4f722689b4a5a1ba076"],["2026-09-09","NSE","BULK","c-930de395033f9326c3a3","e-bc2fddc8e7702b9e1495","SELL",421782,"1185.99","500229234.18","34d1b03d76a47b1977b95a49726cdc24de8d894757437c365f13bba822dbb8a0","40d4151092468fcffd8d2c51"],["2026-09-09","NSE","BULK","c-930de395033f9326c3a3","e-bc2fddc8e7702b9e1495","BUY",421782,"1185.40","499980382.80","34d1b03d76a47b1977b95a49726cdc24de8d894757437c365f13bba822dbb8a0","90b9e6691e065f93917db4c3"],["2026-09-09","BSE","BLOCK","c-60cc8b4627c0750d75df","e-5ebab51dfd68c878c8cb","SELL",1277000,"385.00","491645000.000","6b91b6bfe9f0ff27707b6da068dbc1cdcba0dc01dcdfd27e1925870300b76167","e6722003c7d665b5810399df"],["2026-09-09","BSE","BLOCK","c-60cc8b4627c0750d75df","e-5ebab51dfd68c878c8cb","SELL",1277000,"385.00","491645000.000","6b91b6bfe9f0ff27707b6da068dbc1cdcba0dc01dcdfd27e1925870300b76167","c849a75fb99dd40294067bae"],["2026-09-09","BSE","BLOCK","c-60cc8b4627c0750d75df","e-8d107ac9c696ec3ab4b2","BUY",1277000,"385.00","491645000.000","6b91b6bfe9f0ff27707b6da068dbc1cdcba0dc01dcdfd27e1925870300b76167","6375603b0b6c4208c699fbc1"],["2026-09-09","BSE","BLOCK","c-60cc8b4627c0750d75df","e-e902ba7326981ba18f33","BUY",1277000,"385.00","491645000.000","6b91b6bfe9f0ff27707b6da068dbc1cdcba0dc01dcdfd27e1925870300b76167","5248c725fd5b5e4c8589c90c"],["2026-09-09","NSE","BULK","c-41d754b40566f011852d","e-8bf86f597800e046a664","SELL",193593,"2365.44","457932625.92","34d1b03d76a47b1977b95a49726cdc24de8d894757437c365f13bba822dbb8a0","b986606ca62705b08ecf6fc6"],["2026-09-09","NSE","BULK","c-c35a3d9318b6aaca682a","e-bc2fddc8e7702b9e1495","SELL",2293123,"191.55","439247710.65","34d1b03d76a47b1977b95a49726cdc24de8d894757437c365f13bba822dbb8a0","eccc0b29235fef106ee8168f"],["2026-09-09","NSE","BULK","c-c35a3d9318b6aaca682a","e-bc2fddc8e7702b9e1495","BUY",2293123,"191.34","438766154.82","34d1b03d76a47b1977b95a49726cdc24de8d894757437c365f13bba822dbb8a0","885731cf5bdbe9767eda5f14"],["2026-09-09","NSE","BULK","c-41d754b40566f011852d","e-8bf86f597800e046a664","BUY",183445,"2360.08","432944875.60","34d1b03d76a47b1977b95a49726cdc24de8d894757437c365f13bba822dbb8a0","a0f72130d5e44a7a898e66be"],["2026-09-09","NSE","BULK","c-930de395033f9326c3a3","e-470903c466eb1b0dda0b","SELL",338754,"1180.68","399960072.72","34d1b03d76a47b1977b95a49726cdc24de8d894757437c365f13bba822dbb8a0","c57b1b237fdbed65cfef64a6"],["2026-09-09","NSE","BULK","c-930de395033f9326c3a3","e-470903c466eb1b0dda0b","BUY",338754,"1180.11","399766982.94","34d1b03d76a47b1977b95a49726cdc24de8d894757437c365f13bba822dbb8a0","86324231436063c1f8d2f1b4"],["2026-09-09","NSE","BULK","c-41d754b40566f011852d","e-de14ed4255132c47dcf0","SELL",155757,"2368.64","368932260.48","34d1b03d76a47b1977b95a49726cdc24de8d894757437c365f13bba822dbb8a0","b427d20600cb94cc3d540c61"],["2026-09-09","NSE","BULK","c-41d754b40566f011852d","e-de14ed4255132c47dcf0","BUY",155757,"2366.13","368541310.41","34d1b03d76a47b1977b95a49726cdc24de8d894757437c365f13bba822dbb8a0","0d5832fb7e18dd2c2d5129e6"],["2026-09-09","NSE","BULK","c-41d754b40566f011852d","e-470903c466eb1b0dda0b","SELL",151096,"2365.93","357482559.28","34d1b03d76a47b1977b95a49726cdc24de8d894757437c365f13bba822dbb8a0","c6b10b63eb00e62f2337a73a"],["2026-09-09","NSE","BULK","c-41d754b40566f011852d","e-470903c466eb1b0dda0b","BUY",151096,"2364.99","357340529.04","34d1b03d76a47b1977b95a49726cdc24de8d894757437c365f13bba822dbb8a0","31c3f578a5cabcba9f1a2355"],["2026-09-09","NSE","BULK","c-41d754b40566f011852d","e-91b41232b61f991c2748","BUY",146295,"2370.20","346748409.00","34d1b03d76a47b1977b95a49726cdc24de8d894757437c365f13bba822dbb8a0","1e50d5f50f106cc85efd0eba"],["2026-09-09","NSE","BULK","c-41d754b40566f011852d","e-91b41232b61f991c2748","SELL",147095,"2350.47","345742384.65","34d1b03d76a47b1977b95a49726cdc24de8d894757437c365f13bba822dbb8a0","f5b44b447d0d5d3aaf202eb7"],["2026-09-09","NSE","BULK","c-4d626acd3acc713b4e3a","e-0d6153d4fdc5e687e389","BUY",1179471,"289.43","341374291.53","34d1b03d76a47b1977b95a49726cdc24de8d894757437c365f13bba822dbb8a0","5bec7252495df92117314a10"],["2026-09-09","NSE","BULK","c-41d754b40566f011852d","e-a171823feec357f973ee","SELL",143722,"2372.02","340911458.44","34d1b03d76a47b1977b95a49726cdc24de8d894757437c365f13bba822dbb8a0","672dacda4b4792f8546c1a09"],["2026-09-09","NSE","BULK","c-4d626acd3acc713b4e3a","e-0d6153d4fdc5e687e389","SELL",1166924,"290.89","339446522.36","34d1b03d76a47b1977b95a49726cdc24de8d894757437c365f13bba822dbb8a0","3fbb0845f7edd5f57e86be32"],["2026-09-09","NSE","BULK","c-41d754b40566f011852d","e-a171823feec357f973ee","BUY",143665,"2359.25","338941651.25","34d1b03d76a47b1977b95a49726cdc24de8d894757437c365f13bba822dbb8a0","267b5044d71b28155f46da7c"],["2026-09-09","NSE","BULK","c-d288a026791e35b9c56c","e-8bf86f597800e046a664","BUY",418788,"801.13","335503630.44","34d1b03d76a47b1977b95a49726cdc24de8d894757437c365f13bba822dbb8a0","15c9157c782d229c148a8f3b"],["2026-09-09","NSE","BULK","c-41d754b40566f011852d","e-313249dd63e468f55206","SELL",135423,"2371.99","321222001.77","34d1b03d76a47b1977b95a49726cdc24de8d894757437c365f13bba822dbb8a0","e1f9ee3ee50c92a9580b0222"],["2026-09-09","NSE","BULK","c-41d754b40566f011852d","e-313249dd63e468f55206","BUY",135423,"2370.54","321025638.42","34d1b03d76a47b1977b95a49726cdc24de8d894757437c365f13bba822dbb8a0","be5f6cf36efa406deba53295"],["2026-09-09","NSE","BULK","c-4977054c85262eef540d","e-2f4f7269aaad2fc8e616","SELL",537831,"593.68","319299508.08","34d1b03d76a47b1977b95a49726cdc24de8d894757437c365f13bba822dbb8a0","a1a47213212cbfbb561bd531"],["2026-09-09","NSE","BULK","c-4977054c85262eef540d","e-2f4f7269aaad2fc8e616","BUY",532987,"593.56","316359763.72","34d1b03d76a47b1977b95a49726cdc24de8d894757437c365f13bba822dbb8a0","29566ef8f00148cef1754d5d"],["2026-09-09","NSE","BULK","c-6af629dea173a26c7a6a","e-470903c466eb1b0dda0b","SELL",337013,"922.67","310951784.71","34d1b03d76a47b1977b95a49726cdc24de8d894757437c365f13bba822dbb8a0","fbf87071e90f9030abe882a1"],["2026-09-09","NSE","BULK","c-6af629dea173a26c7a6a","e-470903c466eb1b0dda0b","BUY",337013,"922.23","310803498.99","34d1b03d76a47b1977b95a49726cdc24de8d894757437c365f13bba822dbb8a0","21f8e0b13d4b77720e44cd93"],["2026-09-09","NSE","BULK","c-c35a3d9318b6aaca682a","e-2f4f7269aaad2fc8e616","SELL",1601272,"190.89","305666812.08","34d1b03d76a47b1977b95a49726cdc24de8d894757437c365f13bba822dbb8a0","8de416669ea0a0f02bf80394"],["2026-09-09","NSE","BULK","c-c35a3d9318b6aaca682a","e-2f4f7269aaad2fc8e616","BUY",1596937,"190.80","304695579.60","34d1b03d76a47b1977b95a49726cdc24de8d894757437c365f13bba822dbb8a0","92459cf049ebb8aef6931027"],["2026-09-09","NSE","BULK","c-d288a026791e35b9c56c","e-b5a5127142516940fd5e","BUY",380690,"799.94","304529158.60","34d1b03d76a47b1977b95a49726cdc24de8d894757437c365f13bba822dbb8a0","19f1e7b68452b555cd96239f"],["2026-09-09","NSE","BULK","c-41d754b40566f011852d","e-bc2fddc8e7702b9e1495","SELL",128119,"2362.92","302734947.48","34d1b03d76a47b1977b95a49726cdc24de8d894757437c365f13bba822dbb8a0","0f017ab006ddab743b5de49f"],["2026-09-09","NSE","BULK","c-41d754b40566f011852d","e-bc2fddc8e7702b9e1495","BUY",128119,"2361.52","302555580.88","34d1b03d76a47b1977b95a49726cdc24de8d894757437c365f13bba822dbb8a0","10e7056dcca42d9f26c65e46"],["2026-09-09","NSE","BULK","c-d288a026791e35b9c56c","e-b5a5127142516940fd5e","SELL",378929,"796.79","301926837.91","34d1b03d76a47b1977b95a49726cdc24de8d894757437c365f13bba822dbb8a0","f5082354e93ca4ff2d8f7424"],["2026-09-09","NSE","BULK","c-fe31e6d3d31a9790c82c","e-bd06f51462fb367096cc","SELL",450472,"666.52","300248597.44","34d1b03d76a47b1977b95a49726cdc24de8d894757437c365f13bba822dbb8a0","fcf960d7a44dd210ee466c1f"],["2026-09-09","NSE","BULK","c-6af629dea173a26c7a6a","e-4da2fe862e78044fbf38","BUY",319391,"920.93","294136753.63","34d1b03d76a47b1977b95a49726cdc24de8d894757437c365f13bba822dbb8a0","cfeed93bdad3e70c32dbfc9f"],["2026-09-09","NSE","BULK","c-41d754b40566f011852d","e-eb7145d58e59b3dcaa8a","SELL",122899,"2356.40","289599203.60","34d1b03d76a47b1977b95a49726cdc24de8d894757437c365f13bba822dbb8a0","c72c1af77af95b6ac190bcf9"],["2026-09-09","NSE","BULK","c-41d754b40566f011852d","e-eb7145d58e59b3dcaa8a","BUY",122899,"2354.16","289323909.84","34d1b03d76a47b1977b95a49726cdc24de8d894757437c365f13bba822dbb8a0","5a6af2ec50a3f75c424e87cc"],["2026-09-09","NSE","BULK","c-6af629dea173a26c7a6a","e-a171823feec357f973ee","BUY",289586,"924.98","267861258.28","34d1b03d76a47b1977b95a49726cdc24de8d894757437c365f13bba822dbb8a0","341606e4e2b65fe09b252619"],["2026-09-09","NSE","BULK","c-6af629dea173a26c7a6a","e-a171823feec357f973ee","SELL",284293,"924.53","262837407.29","34d1b03d76a47b1977b95a49726cdc24de8d894757437c365f13bba822dbb8a0","1ab930b1560bf97a8e6663c1"],["2026-09-09","NSE","BULK","c-d288a026791e35b9c56c","e-8bf86f597800e046a664","SELL",321303,"800.76","257286590.28","34d1b03d76a47b1977b95a49726cdc24de8d894757437c365f13bba822dbb8a0","b67f1dc2ef99531578d0c815"],["2026-09-09","BSE","BLOCK","c-60cc8b4627c0750d75df","e-5ebab51dfd68c878c8cb","SELL",650002,"385.00","250250770.000","6b91b6bfe9f0ff27707b6da068dbc1cdcba0dc01dcdfd27e1925870300b76167","fe28fb970a4fd6ebc2a58ea2"],["2026-09-09","BSE","BLOCK","c-60cc8b4627c0750d75df","e-5ebab51dfd68c878c8cb","SELL",650002,"385.00","250250770.000","6b91b6bfe9f0ff27707b6da068dbc1cdcba0dc01dcdfd27e1925870300b76167","f7099b70a4707b65d82273dd"],["2026-09-09","BSE","BLOCK","c-60cc8b4627c0750d75df","e-8418b84cea8945005727","BUY",650002,"385.00","250250770.000","6b91b6bfe9f0ff27707b6da068dbc1cdcba0dc01dcdfd27e1925870300b76167","cc07df4caf5bb0f62956e513"],["2026-09-09","BSE","BLOCK","c-60cc8b4627c0750d75df","e-7aaa40d2606517a90c23","BUY",650002,"385.00","250250770.000","6b91b6bfe9f0ff27707b6da068dbc1cdcba0dc01dcdfd27e1925870300b76167","aff626e26552da3568cdf541"],["2026-09-09","BSE","BLOCK","c-60cc8b4627c0750d75df","e-5ebab51dfd68c878c8cb","SELL",650002,"385.00","250250770.000","6b91b6bfe9f0ff27707b6da068dbc1cdcba0dc01dcdfd27e1925870300b76167","9646fe9686437a73ea61861f"],["2026-09-09","BSE","BLOCK","c-60cc8b4627c0750d75df","e-5ebab51dfd68c878c8cb","SELL",650002,"385.00","250250770.000","6b91b6bfe9f0ff27707b6da068dbc1cdcba0dc01dcdfd27e1925870300b76167","94f3469a5b1258886b88f40b"],["2026-09-09","BSE","BLOCK","c-60cc8b4627c0750d75df","e-0ca2c8ffafd104c9a697","BUY",650002,"385.00","250250770.000","6b91b6bfe9f0ff27707b6da068dbc1cdcba0dc01dcdfd27e1925870300b76167","82ae77e40a28384a3e79204d"],["2026-09-09","BSE","BLOCK","c-60cc8b4627c0750d75df","e-53d3cc670c283a8feaf9","BUY",650002,"385.00","250250770.000","6b91b6bfe9f0ff27707b6da068dbc1cdcba0dc01dcdfd27e1925870300b76167","759375d61c7c965eeb90f246"],["2026-09-09","BSE","BLOCK","c-60cc8b4627c0750d75df","e-5ebab51dfd68c878c8cb","SELL",650002,"385.00","250250770.000","6b91b6bfe9f0ff27707b6da068dbc1cdcba0dc01dcdfd27e1925870300b76167","63855a3af8be3f032e3760a4"],["2026-09-09","BSE","BLOCK","c-60cc8b4627c0750d75df","e-e44c6d95d3142679b5a1","BUY",650002,"385.00","250250770.000","6b91b6bfe9f0ff27707b6da068dbc1cdcba0dc01dcdfd27e1925870300b76167","50cff9e0145691d5357adaa0"],["2026-09-09","BSE","BLOCK","c-60cc8b4627c0750d75df","e-5ebab51dfd68c878c8cb","SELL",650002,"385.00","250250770.000","6b91b6bfe9f0ff27707b6da068dbc1cdcba0dc01dcdfd27e1925870300b76167","4482648169af9467d21ee4fa"],["2026-09-09","BSE","BLOCK","c-60cc8b4627c0750d75df","e-5ebab51dfd68c878c8cb","SELL",650002,"385.00","250250770.000","6b91b6bfe9f0ff27707b6da068dbc1cdcba0dc01dcdfd27e1925870300b76167","39b1604e22080c694024dffc"],["2026-09-09","BSE","BLOCK","c-60cc8b4627c0750d75df","e-c90cf400d04bba01a3bb","BUY",650002,"385.00","250250770.000","6b91b6bfe9f0ff27707b6da068dbc1cdcba0dc01dcdfd27e1925870300b76167","2f686c89fe4fd0131e038856"],["2026-09-09","BSE","BLOCK","c-60cc8b4627c0750d75df","e-2aebd7438abb83e7dc60","BUY",650002,"385.00","250250770.000","6b91b6bfe9f0ff27707b6da068dbc1cdcba0dc01dcdfd27e1925870300b76167","264f7fd8bb183f360fec9df6"],["2026-09-09","BSE","BLOCK","c-60cc8b4627c0750d75df","e-5ebab51dfd68c878c8cb","SELL",650002,"385.00","250250770.000","6b91b6bfe9f0ff27707b6da068dbc1cdcba0dc01dcdfd27e1925870300b76167","1c7e48377200499736dd72da"],["2026-09-09","BSE","BLOCK","c-60cc8b4627c0750d75df","e-049bfe7f3b8d1542d79f","BUY",650002,"385.00","250250770.000","6b91b6bfe9f0ff27707b6da068dbc1cdcba0dc01dcdfd27e1925870300b76167","137923eb399aaf7ffaf5adbd"],["2026-09-09","NSE","BULK","c-f5132a27c42088d881d5","e-796b85bedf7a106b5917","BUY",8725000,"28.51","248749750.00","34d1b03d76a47b1977b95a49726cdc24de8d894757437c365f13bba822dbb8a0","14897b850348a834c1306280"],["2026-09-09","NSE","BULK","c-f5132a27c42088d881d5","e-b9cdc4452d7a9fb8938b","BUY",8700000,"28.51","248037000.00","34d1b03d76a47b1977b95a49726cdc24de8d894757437c365f13bba822dbb8a0","b4f943dfb59988a1b054c28a"],["2026-09-09","NSE","BULK","c-f5132a27c42088d881d5","e-8bfef164f057f2ad11b1","BUY",8700000,"28.51","248037000.00","34d1b03d76a47b1977b95a49726cdc24de8d894757437c365f13bba822dbb8a0","857727068e7bb8dbed9ef20c"],["2026-09-09","NSE","BULK","c-930de395033f9326c3a3","e-4da2fe862e78044fbf38","BUY",203670,"1178.89","240104526.30","34d1b03d76a47b1977b95a49726cdc24de8d894757437c365f13bba822dbb8a0","d34203c7123b872f6db4ffc7"],["2026-09-09","NSE","BULK","c-6af629dea173a26c7a6a","e-53a1aab9177344a498fe","SELL",254135,"922.61","234467492.35","34d1b03d76a47b1977b95a49726cdc24de8d894757437c365f13bba822dbb8a0","12b5aa1866f20285a1ea5c1c"],["2026-09-09","NSE","BULK","c-6af629dea173a26c7a6a","e-53a1aab9177344a498fe","BUY",254135,"922.29","234386169.15","34d1b03d76a47b1977b95a49726cdc24de8d894757437c365f13bba822dbb8a0","4beb7d920efeab2edc0b6616"],["2026-09-09","BSE","BULK","c-6af629dea173a26c7a6a","e-4da2fe862e78044fbf38","SELL",252800,"921.36","232919808.000","c27a956adf77aa62a881093bd56488155b72d17315268ce18d01b0c8f0af8732","1e4f5865730f5f34f85a45ef"],["2026-09-09","NSE","BULK","c-f5132a27c42088d881d5","e-8ab078ac9422bec6ad8c","SELL",7964211,"28.18","224431465.98","34d1b03d76a47b1977b95a49726cdc24de8d894757437c365f13bba822dbb8a0","a79aacc5258cc3e107e32658"],["2026-09-09","NSE","BULK","c-f5132a27c42088d881d5","e-8ab078ac9422bec6ad8c","BUY",7964211,"28.11","223873971.21","34d1b03d76a47b1977b95a49726cdc24de8d894757437c365f13bba822dbb8a0","9c3741036ce925fdb0e9a40f"],["2026-09-09","BSE","BULK","c-6af629dea173a26c7a6a","e-8bf86f597800e046a664","SELL",239791,"923.70","221494946.700","c27a956adf77aa62a881093bd56488155b72d17315268ce18d01b0c8f0af8732","e4d05da8bb5c19897b41c879"],["2026-09-09","NSE","BULK","c-c35a3d9318b6aaca682a","e-470903c466eb1b0dda0b","SELL",1146243,"191.00","218932413.00","34d1b03d76a47b1977b95a49726cdc24de8d894757437c365f13bba822dbb8a0","ea7cb00d613fbe1dd651c1f7"],["2026-09-09","NSE","BULK","c-c35a3d9318b6aaca682a","e-470903c466eb1b0dda0b","BUY",1146243,"190.88","218794863.84","34d1b03d76a47b1977b95a49726cdc24de8d894757437c365f13bba822dbb8a0","43159165319dc3ec6e772fef"],["2026-09-09","NSE","BULK","c-6af629dea173a26c7a6a","e-21bf8febcabeafa349cb","BUY",233372,"921.39","215026627.08","34d1b03d76a47b1977b95a49726cdc24de8d894757437c365f13bba822dbb8a0","96e910f124e7fa6f40e97a33"],["2026-09-09","NSE","BULK","c-930de395033f9326c3a3","e-4da2fe862e78044fbf38","SELL",183107,"1172.91","214768031.37","34d1b03d76a47b1977b95a49726cdc24de8d894757437c365f13bba822dbb8a0","042798ee0afe1fc5d9da6fc4"],["2026-09-09","NSE","BULK","c-6af629dea173a26c7a6a","e-21bf8febcabeafa349cb","SELL",229566,"922.66","211811365.56","34d1b03d76a47b1977b95a49726cdc24de8d894757437c365f13bba822dbb8a0","fd8c33d87c89d5d74bd231cd"],["2026-09-09","NSE","BULK","c-6af629dea173a26c7a6a","e-4da2fe862e78044fbf38","SELL",224471,"923.58","207316926.18","34d1b03d76a47b1977b95a49726cdc24de8d894757437c365f13bba822dbb8a0","292521acffd2a9850e961ab7"],["2026-09-09","NSE","BULK","c-d94c5d256934458462f5","e-2f4f7269aaad2fc8e616","BUY",1848473,"107.04","197860549.92","34d1b03d76a47b1977b95a49726cdc24de8d894757437c365f13bba822dbb8a0","ace638c6ec4c526fd3676d8e"],["2026-09-09","NSE","BULK","c-d94c5d256934458462f5","e-2f4f7269aaad2fc8e616","SELL",1844168,"107.08","197473509.44","34d1b03d76a47b1977b95a49726cdc24de8d894757437c365f13bba822dbb8a0","b1ba1af7f1750a233fc6f9b4"],["2026-09-09","NSE","BULK","c-6af629dea173a26c7a6a","e-91b41232b61f991c2748","SELL",211751,"915.27","193809337.77","34d1b03d76a47b1977b95a49726cdc24de8d894757437c365f13bba822dbb8a0","bf6f6c9b3ac3b1ebe0e4a1b3"],["2026-09-09","NSE","BULK","c-6af629dea173a26c7a6a","e-91b41232b61f991c2748","BUY",211751,"912.88","193303252.88","34d1b03d76a47b1977b95a49726cdc24de8d894757437c365f13bba822dbb8a0","bf449a3f011bc575ec81068a"],["2026-09-09","NSE","BULK","c-55150cedf9285d43db50","e-bc2fddc8e7702b9e1495","SELL",255931,"753.10","192741636.10","34d1b03d76a47b1977b95a49726cdc24de8d894757437c365f13bba822dbb8a0","550a1621c4dd671b33baf8a7"],["2026-09-09","NSE","BULK","c-55150cedf9285d43db50","e-bc2fddc8e7702b9e1495","BUY",255931,"752.60","192613670.60","34d1b03d76a47b1977b95a49726cdc24de8d894757437c365f13bba822dbb8a0","6e9808807630f77a8e6cf278"],["2026-09-09","NSE","BULK","c-6af629dea173a26c7a6a","e-313249dd63e468f55206","SELL",205547,"924.00","189925428.00","34d1b03d76a47b1977b95a49726cdc24de8d894757437c365f13bba822dbb8a0","bba1cb13bd94ff1267c2d690"],["2026-09-09","NSE","BULK","c-6af629dea173a26c7a6a","e-313249dd63e468f55206","BUY",205547,"923.83","189890485.01","34d1b03d76a47b1977b95a49726cdc24de8d894757437c365f13bba822dbb8a0","b8cc80f825e9aa627ec54ec1"],["2026-09-09","NSE","BULK","c-d9c1e4f9a380ba378922","e-acafe2af4d94e0613d70","SELL",334528,"556.73","186241773.44","34d1b03d76a47b1977b95a49726cdc24de8d894757437c365f13bba822dbb8a0","f9afdb4a58e6f74cba65b38e"],["2026-09-09","NSE","BULK","c-d9c1e4f9a380ba378922","e-acafe2af4d94e0613d70","BUY",334528,"551.46","184478810.88","34d1b03d76a47b1977b95a49726cdc24de8d894757437c365f13bba822dbb8a0","9ef50efd704cb4eddecf1635"],["2026-09-09","NSE","BULK","c-6af629dea173a26c7a6a","e-8d28ce6556f7d8bcf11e","SELL",198627,"910.94","180937279.38","34d1b03d76a47b1977b95a49726cdc24de8d894757437c365f13bba822dbb8a0","3c1d19d191afd0a6c191007d"],["2026-09-09","NSE","BULK","c-f5132a27c42088d881d5","e-b1d4b58323c9ef50495b","SELL",6393616,"28.25","180619652.00","34d1b03d76a47b1977b95a49726cdc24de8d894757437c365f13bba822dbb8a0","70123c8e1ff6af661d8aa67f"],["2026-09-09","NSE","BULK","c-6af629dea173a26c7a6a","e-8d28ce6556f7d8bcf11e","BUY",195765,"915.88","179297248.20","34d1b03d76a47b1977b95a49726cdc24de8d894757437c365f13bba822dbb8a0","cbe7a2425402aa06ce03ba6e"],["2026-09-09","BSE","BULK","c-671ce890032b08c442d7","e-8ab078ac9422bec6ad8c","SELL",3004420,"57.55","172904371.000","c27a956adf77aa62a881093bd56488155b72d17315268ce18d01b0c8f0af8732","7e5a84f6effe630002bf89f6"],["2026-09-09","BSE","BULK","c-671ce890032b08c442d7","e-071952526d33c1384ec2","BUY",3000000,"57.55","172650000.000","c27a956adf77aa62a881093bd56488155b72d17315268ce18d01b0c8f0af8732","2a3d080af62f8fcd3ee3a671"],["2026-09-09","NSE","BULK","c-6af629dea173a26c7a6a","e-27e53387ea2c971022dc","BUY",185703,"923.35","171468865.05","34d1b03d76a47b1977b95a49726cdc24de8d894757437c365f13bba822dbb8a0","c0cc388afd8534ebd831c4ce"],["2026-09-09","NSE","BULK","c-6af629dea173a26c7a6a","e-27e53387ea2c971022dc","SELL",185540,"922.65","171188481.00","34d1b03d76a47b1977b95a49726cdc24de8d894757437c365f13bba822dbb8a0","4561377ccf30c00ef5dd8c16"],["2026-09-09","NSE","BULK","c-6af629dea173a26c7a6a","e-e4bbb21885b9dd457e1c","SELL",164883,"925.66","152625597.78","34d1b03d76a47b1977b95a49726cdc24de8d894757437c365f13bba822dbb8a0","b8139df2f57fcf70bd0fca5b"],["2026-09-09","NSE","BULK","c-6af629dea173a26c7a6a","e-e4bbb21885b9dd457e1c","BUY",164883,"925.43","152587674.69","34d1b03d76a47b1977b95a49726cdc24de8d894757437c365f13bba822dbb8a0","bccf83ca111c4505b49a3522"],["2026-09-09","NSE","BULK","c-55150cedf9285d43db50","e-2f4f7269aaad2fc8e616","SELL",196601,"754.71","148376740.71","34d1b03d76a47b1977b95a49726cdc24de8d894757437c365f13bba822dbb8a0","da28e75a11670fed07bda7f6"],["2026-09-09","NSE","BULK","c-55150cedf9285d43db50","e-2f4f7269aaad2fc8e616","BUY",193946,"754.50","146332257.00","34d1b03d76a47b1977b95a49726cdc24de8d894757437c365f13bba822dbb8a0","5b401f22e08c43945c6f05f4"],["2026-09-09","BSE","BULK","c-6af629dea173a26c7a6a","e-4da2fe862e78044fbf38","BUY",157944,"923.70","145892872.800","c27a956adf77aa62a881093bd56488155b72d17315268ce18d01b0c8f0af8732","6a639427576523b1e3850e2a"],["2026-09-09","NSE","BULK","c-55150cedf9285d43db50","e-de14ed4255132c47dcf0","SELL",190586,"749.68","142878512.48","34d1b03d76a47b1977b95a49726cdc24de8d894757437c365f13bba822dbb8a0","6c1db28a34d0f129719fcbb2"],["2026-09-09","NSE","BULK","c-55150cedf9285d43db50","e-de14ed4255132c47dcf0","BUY",190586,"749.27","142800372.22","34d1b03d76a47b1977b95a49726cdc24de8d894757437c365f13bba822dbb8a0","5a1d31342310e1e3d28d1f4e"],["2026-09-09","BSE","BULK","c-6af629dea173a26c7a6a","e-8bf86f597800e046a664","BUY",151216,"923.76","139687292.160","c27a956adf77aa62a881093bd56488155b72d17315268ce18d01b0c8f0af8732","e6d8cedf7539a59f0bd57cd7"],["2026-09-09","NSE","BULK","c-014b7fc81e4ef3048340","e-0d6153d4fdc5e687e389","SELL",464860,"299.60","139272056.00","34d1b03d76a47b1977b95a49726cdc24de8d894757437c365f13bba822dbb8a0","a7a37c384efda06242bf1327"],["2026-09-09","NSE","BULK","c-38c2c3a1f17920e7f706","e-bec0ae28b9d4e6968a23","SELL",8829230,"15.50","136853065.00","34d1b03d76a47b1977b95a49726cdc24de8d894757437c365f13bba822dbb8a0","acecf2a080760349a9fb2f86"],["2026-09-09","NSE","BULK","c-55150cedf9285d43db50","e-b5a5127142516940fd5e","BUY",180108,"754.57","135904093.56","34d1b03d76a47b1977b95a49726cdc24de8d894757437c365f13bba822dbb8a0","8d5fc0543f49d8082561a854"],["2026-09-09","NSE","BULK","c-014b7fc81e4ef3048340","e-0d6153d4fdc5e687e389","BUY",454583,"298.60","135738483.80","34d1b03d76a47b1977b95a49726cdc24de8d894757437c365f13bba822dbb8a0","91997395810ab914847726ad"],["2026-09-09","NSE","BULK","c-55150cedf9285d43db50","e-b5a5127142516940fd5e","SELL",180734,"750.44","135630022.96","34d1b03d76a47b1977b95a49726cdc24de8d894757437c365f13bba822dbb8a0","2d2e01c9910caa7dd1c470a9"],["2026-09-09","NSE","BULK","c-55150cedf9285d43db50","e-470903c466eb1b0dda0b","SELL",172956,"752.70","130183981.20","34d1b03d76a47b1977b95a49726cdc24de8d894757437c365f13bba822dbb8a0","d567e779f13a6201804e132a"],["2026-09-09","NSE","BULK","c-55150cedf9285d43db50","e-470903c466eb1b0dda0b","BUY",172956,"752.39","130130364.84","34d1b03d76a47b1977b95a49726cdc24de8d894757437c365f13bba822dbb8a0","bfb5abe197ac2fff577e3b45"],["2026-09-09","NSE","BULK","c-9f52066e2b9e52262b87","e-470903c466eb1b0dda0b","SELL",648234,"200.04","129672729.36","34d1b03d76a47b1977b95a49726cdc24de8d894757437c365f13bba822dbb8a0","92b623d0160834027e25849b"],["2026-09-09","NSE","BULK","c-9f52066e2b9e52262b87","e-470903c466eb1b0dda0b","BUY",648234,"199.92","129594941.28","34d1b03d76a47b1977b95a49726cdc24de8d894757437c365f13bba822dbb8a0","f11ec46ceb6a364773ed6f6e"],["2026-09-09","NSE","BULK","c-4403c9281841a2533cbb","e-b5a5127142516940fd5e","SELL",454509,"283.89","129030560.01","34d1b03d76a47b1977b95a49726cdc24de8d894757437c365f13bba822dbb8a0","755b72f08d4f0cb5a2225841"],["2026-09-09","NSE","BULK","c-4403c9281841a2533cbb","e-b5a5127142516940fd5e","BUY",451022,"284.82","128460086.04","34d1b03d76a47b1977b95a49726cdc24de8d894757437c365f13bba822dbb8a0","bbfe07585d9142db9b84787a"],["2026-09-09","NSE","BULK","c-f5132a27c42088d881d5","e-b1d4b58323c9ef50495b","BUY",4021616,"28.52","114696488.32","34d1b03d76a47b1977b95a49726cdc24de8d894757437c365f13bba822dbb8a0","9e83ee0d60db5e88c4b19f08"],["2026-09-09","NSE","BULK","c-38c2c3a1f17920e7f706","e-6b0383f8bb4e674b5296","BUY",7100000,"15.50","110050000.00","34d1b03d76a47b1977b95a49726cdc24de8d894757437c365f13bba822dbb8a0","def68e27385b3c7833684734"],["2026-09-09","NSE","BULK","c-1e88b21a4cc063119589","e-2f4f7269aaad2fc8e616","SELL",1862842,"54.75","101990599.50","34d1b03d76a47b1977b95a49726cdc24de8d894757437c365f13bba822dbb8a0","19db9eb7acad60358b70d6cc"],["2026-09-09","NSE","BULK","c-1e88b21a4cc063119589","e-2f4f7269aaad2fc8e616","BUY",1844874,"54.73","100969954.02","34d1b03d76a47b1977b95a49726cdc24de8d894757437c365f13bba822dbb8a0","0d1669f46879ab7ed1677df3"],["2026-09-09","NSE","BULK","c-11818b2ec26cf194458b","e-bec0ae28b9d4e6968a23","SELL",48968650,"2.00","97937300.00","34d1b03d76a47b1977b95a49726cdc24de8d894757437c365f13bba822dbb8a0","c99acee8ede97f0bc1414e5b"],["2026-09-09","NSE","BULK","c-24691d7e777bf2c21160","e-1bc4b78cc111c54499b5","SELL",339000,"273.55","92733450.00","34d1b03d76a47b1977b95a49726cdc24de8d894757437c365f13bba822dbb8a0","dbeadd60f6d4af7335ae1df4"],["2026-09-09","NSE","BULK","c-1e88b21a4cc063119589","e-de14ed4255132c47dcf0","BUY",1668821,"55.22","92152295.62","34d1b03d76a47b1977b95a49726cdc24de8d894757437c365f13bba822dbb8a0","b3ad790c6f247a7236462c6f"],["2026-09-09","NSE","BULK","c-1e88b21a4cc063119589","e-de14ed4255132c47dcf0","SELL",1668821,"55.19","92102230.99","34d1b03d76a47b1977b95a49726cdc24de8d894757437c365f13bba822dbb8a0","31d84d86512c391fb13e544d"],["2026-09-09","NSE","BULK","c-fc4ae10cee8252e57090","e-470903c466eb1b0dda0b","SELL",1136597,"76.41","86847376.77","34d1b03d76a47b1977b95a49726cdc24de8d894757437c365f13bba822dbb8a0","5d9472d084819ed58575788e"],["2026-09-09","NSE","BULK","c-fc4ae10cee8252e57090","e-470903c466eb1b0dda0b","BUY",1136597,"76.35","86779180.95","34d1b03d76a47b1977b95a49726cdc24de8d894757437c365f13bba822dbb8a0","21f077c29fbc84af7dd4dd56"],["2026-09-09","NSE","BULK","c-4403c9281841a2533cbb","e-2f4f7269aaad2fc8e616","SELL",304067,"284.41","86479695.47","34d1b03d76a47b1977b95a49726cdc24de8d894757437c365f13bba822dbb8a0","275fe8202692d6066566b066"],["2026-09-09","NSE","BULK","c-823e8a65dc1c02f414b5","e-d50dee8636d13480026b","SELL",309072,"276.58","85483133.76","34d1b03d76a47b1977b95a49726cdc24de8d894757437c365f13bba822dbb8a0","4c0b9e4fcff72c3d53ddfb58"],["2026-09-09","NSE","BULK","c-4403c9281841a2533cbb","e-2f4f7269aaad2fc8e616","BUY",294947,"284.07","83785594.29","34d1b03d76a47b1977b95a49726cdc24de8d894757437c365f13bba822dbb8a0","e0fe52c53a8608a18742ced5"],["2026-09-09","NSE","BULK","c-1e88b21a4cc063119589","e-470903c466eb1b0dda0b","SELL",1337221,"55.43","74122160.03","34d1b03d76a47b1977b95a49726cdc24de8d894757437c365f13bba822dbb8a0","18122516167434fc87e7d2e8"],["2026-09-09","NSE","BULK","c-1e88b21a4cc063119589","e-470903c466eb1b0dda0b","BUY",1332422,"55.41","73829503.02","34d1b03d76a47b1977b95a49726cdc24de8d894757437c365f13bba822dbb8a0","6117ebf2e98d282c36927779"],["2026-09-09","NSE","BULK","c-38c2c3a1f17920e7f706","e-8f21523c34d116e2de88","BUY",4681481,"15.50","72562955.50","34d1b03d76a47b1977b95a49726cdc24de8d894757437c365f13bba822dbb8a0","3150226d53142b06ae39e04d"],["2026-09-09","NSE","BULK","c-823e8a65dc1c02f414b5","e-d6b5844e581d04d1e5b0","SELL",245292,"274.90","67430770.80","34d1b03d76a47b1977b95a49726cdc24de8d894757437c365f13bba822dbb8a0","73ec500946a04f2bd38f5479"],["2026-09-09","NSE","BULK","c-febc7d63fa718332a026","e-acafe2af4d94e0613d70","BUY",163895,"352.91","57840184.45","34d1b03d76a47b1977b95a49726cdc24de8d894757437c365f13bba822dbb8a0","2d1bebefddd26a4344b78183"],["2026-09-09","NSE","BULK","c-38c2c3a1f17920e7f706","e-bec0ae28b9d4e6968a23","SELL",3625000,"15.50","56187500.00","34d1b03d76a47b1977b95a49726cdc24de8d894757437c365f13bba822dbb8a0","82dab14ed909018a78b13c9c"],["2026-09-09","NSE","BULK","c-febc7d63fa718332a026","e-acafe2af4d94e0613d70","SELL",156047,"356.16","55577699.52","34d1b03d76a47b1977b95a49726cdc24de8d894757437c365f13bba822dbb8a0","9f715496cb63fef442ab2457"],["2026-09-09","NSE","BULK","c-09fc97ebef5d5c1dd17a","e-8bf86f597800e046a664","SELL",592841,"89.17","52863631.97","34d1b03d76a47b1977b95a49726cdc24de8d894757437c365f13bba822dbb8a0","cb591a67c320641db664dfad"],["2026-09-09","NSE","BULK","c-3a5a596654b46bbd0b2a","e-b1d4b58323c9ef50495b","SELL",627659,"80.22","50350804.98","34d1b03d76a47b1977b95a49726cdc24de8d894757437c365f13bba822dbb8a0","5fe84c302ea4797cb89bdbe7"],["2026-09-09","NSE","BULK","c-9e65e17113867e493d40","e-4d20d53bdac81a0880cf","BUY",418974,"116.19","48680589.06","34d1b03d76a47b1977b95a49726cdc24de8d894757437c365f13bba822dbb8a0","6235dd5282f6562521ced96d"],["2026-09-09","NSE","BULK","c-dc92cca2c1f5e4370a20","e-e6b08aa67c5911764654","BUY",200000,"238.94","47788000.00","34d1b03d76a47b1977b95a49726cdc24de8d894757437c365f13bba822dbb8a0","62de07e5c023cb5f0c0d62a5"],["2026-09-09","NSE","BULK","c-3bcd02938bd7a4aea954","e-acafe2af4d94e0613d70","SELL",100000,"462.90","46290000.00","34d1b03d76a47b1977b95a49726cdc24de8d894757437c365f13bba822dbb8a0","e0e6989569d258d7d3cc5e61"],["2026-09-09","NSE","BULK","c-3bcd02938bd7a4aea954","e-acafe2af4d94e0613d70","BUY",100000,"459.97","45997000.00","34d1b03d76a47b1977b95a49726cdc24de8d894757437c365f13bba822dbb8a0","abcc00a8bbaf9bf2ab1b71b7"],["2026-09-09","NSE","BULK","c-09fc97ebef5d5c1dd17a","e-8bf86f597800e046a664","BUY",505423,"88.45","44704664.35","34d1b03d76a47b1977b95a49726cdc24de8d894757437c365f13bba822dbb8a0","0e83d2bb2e253f2bad2b9e4c"],["2026-09-09","NSE","BULK","c-6935bd8a7804eaaa3899","e-3888d7650060163c678c","BUY",127262,"344.37","43825214.94","34d1b03d76a47b1977b95a49726cdc24de8d894757437c365f13bba822dbb8a0","2f9c7525e827d65a352d15c0"],["2026-09-09","NSE","BULK","c-9e65e17113867e493d40","e-3266a739993730a25b73","SELL",369021,"115.97","42795365.37","34d1b03d76a47b1977b95a49726cdc24de8d894757437c365f13bba822dbb8a0","98276d440e57e93bf038cd95"],["2026-09-09","NSE","BULK","c-3a5a596654b46bbd0b2a","e-071952526d33c1384ec2","BUY",500000,"80.00","40000000.00","34d1b03d76a47b1977b95a49726cdc24de8d894757437c365f13bba822dbb8a0","732cc217089aa2538e4c8f01"],["2026-09-09","NSE","BULK","c-5289643d7da2d548297e","e-8bf86f597800e046a664","BUY",94642,"373.18","35318501.56","34d1b03d76a47b1977b95a49726cdc24de8d894757437c365f13bba822dbb8a0","d9c72ef3c249569fd69bec8d"],["2026-09-09","NSE","BULK","c-8ca2aa75d101bf3f6943","e-ee9dde72cba79d5bfcd6","SELL",29400,"1197.55","35207970.00","34d1b03d76a47b1977b95a49726cdc24de8d894757437c365f13bba822dbb8a0","79dc5e1fe1126b48883b3342"],["2026-09-09","NSE","BULK","c-3bcd02938bd7a4aea954","e-59e38d9acf0b9fc88aea","BUY",74009,"458.97","33967910.73","34d1b03d76a47b1977b95a49726cdc24de8d894757437c365f13bba822dbb8a0","26b1b9ac5597c871b416c8c2"],["2026-09-09","NSE","BULK","c-5289643d7da2d548297e","e-8bf86f597800e046a664","SELL",89982,"375.34","33773843.88","34d1b03d76a47b1977b95a49726cdc24de8d894757437c365f13bba822dbb8a0","d0375c12ba599aaa14ace5f8"],["2026-09-09","NSE","BULK","c-3bcd02938bd7a4aea954","e-470903c466eb1b0dda0b","SELL",75093,"448.91","33709998.63","34d1b03d76a47b1977b95a49726cdc24de8d894757437c365f13bba822dbb8a0","ed4d76e4c7f0c88db2a62caa"],["2026-09-09","NSE","BULK","c-3bcd02938bd7a4aea954","e-470903c466eb1b0dda0b","BUY",74525,"448.27","33407321.75","34d1b03d76a47b1977b95a49726cdc24de8d894757437c365f13bba822dbb8a0","d77717a793782cb5adf1b8cb"],["2026-09-09","BSE","BULK","c-a02ead6a5fc89034fb87","e-f9e8749be05dbc3a4503","SELL",260000,"125.27","32570200.000","c27a956adf77aa62a881093bd56488155b72d17315268ce18d01b0c8f0af8732","f34d379e0f72ae3aa8a59eee"],["2026-09-09","NSE","BULK","c-3bcd02938bd7a4aea954","e-59e38d9acf0b9fc88aea","SELL",70009,"462.94","32409966.46","34d1b03d76a47b1977b95a49726cdc24de8d894757437c365f13bba822dbb8a0","4566ad71dae4ed71ff877041"],["2026-09-09","NSE","BULK","c-8ca2aa75d101bf3f6943","e-a62334365a3cebc23f7b","BUY",27000,"1200.00","32400000.00","34d1b03d76a47b1977b95a49726cdc24de8d894757437c365f13bba822dbb8a0","aeb90e39c7b83fe65828baa5"],["2026-09-09","NSE","BULK","c-5289643d7da2d548297e","e-2f4f7269aaad2fc8e616","SELL",82708,"376.48","31137907.84","34d1b03d76a47b1977b95a49726cdc24de8d894757437c365f13bba822dbb8a0","f8ce7bb2c11433713e01466c"],["2026-09-09","NSE","BULK","c-5289643d7da2d548297e","e-2f4f7269aaad2fc8e616","BUY",82293,"377.51","31066430.43","34d1b03d76a47b1977b95a49726cdc24de8d894757437c365f13bba822dbb8a0","e5dd8bddcd36e2b44c03a0aa"],["2026-09-09","NSE","BULK","c-5289643d7da2d548297e","e-470903c466eb1b0dda0b","SELL",77197,"379.76","29316332.72","34d1b03d76a47b1977b95a49726cdc24de8d894757437c365f13bba822dbb8a0","741ef0f5083c2a419a64961d"],["2026-09-09","NSE","BULK","c-5289643d7da2d548297e","e-470903c466eb1b0dda0b","BUY",77197,"379.49","29295489.53","34d1b03d76a47b1977b95a49726cdc24de8d894757437c365f13bba822dbb8a0","b0f2306d8a2e321faeae8f1b"],["2026-09-09","BSE","BULK","c-3fd8bf665de16f898e1b","e-5b52866b852079611ac9","BUY",100200,"279.62","28017924.000","c27a956adf77aa62a881093bd56488155b72d17315268ce18d01b0c8f0af8732","ff8bf84459443030941a7304"],["2026-09-09","NSE","BULK","c-4d1fc1931e792a3a996d","e-fd228df7d4dc4e5e6bb6","BUY",117973,"235.28","27756687.44","34d1b03d76a47b1977b95a49726cdc24de8d894757437c365f13bba822dbb8a0","b2948e3a7e56b8333f0bd39c"],["2026-09-09","NSE","BULK","c-ec7eb35560fc9ed8dea1","e-a5c56ffb44c75602afc7","BUY",100000,"244.84","24484000.00","34d1b03d76a47b1977b95a49726cdc24de8d894757437c365f13bba822dbb8a0","920f82efd0bfc3eb66d843ed"],["2026-09-09","BSE","BULK","c-793386f36d41711e1cb6","e-33f4c07a7908a56429c4","BUY",150000,"159.53","23929500.000","c27a956adf77aa62a881093bd56488155b72d17315268ce18d01b0c8f0af8732","1b78c5d8a4eb49212dff6575"],["2026-09-09","BSE","BULK","c-793386f36d41711e1cb6","e-fd46e6760b20b8d73b42","SELL",150000,"159.50","23925000.000","c27a956adf77aa62a881093bd56488155b72d17315268ce18d01b0c8f0af8732","f76ea9f2a309ef26171ca5fe"],["2026-09-09","BSE","BULK","c-239a46f895a5610c28af","e-93a05b5903800775f4e5","SELL",17986912,"1.32","23742723.840","c27a956adf77aa62a881093bd56488155b72d17315268ce18d01b0c8f0af8732","9f5474e69dc20f76e889dc85"],["2026-09-09","BSE","BULK","c-3d3d56bef04d196bc341","e-056576611c07f9795477","SELL",225607,"99.00","22335093.000","c27a956adf77aa62a881093bd56488155b72d17315268ce18d01b0c8f0af8732","244a2c952a1e8b8e3d4d3193"],["2026-09-09","NSE","BULK","c-3bcd02938bd7a4aea954","e-3112f7a10cd0e0c169de","BUY",46598,"459.06","21391277.88","34d1b03d76a47b1977b95a49726cdc24de8d894757437c365f13bba822dbb8a0","799f5ab4c491a5bc82fec8c7"],["2026-09-09","NSE","BULK","c-e06109fce071e9e25b44","e-453ca459e1702fe5892c","BUY",128000,"165.61","21198080.00","34d1b03d76a47b1977b95a49726cdc24de8d894757437c365f13bba822dbb8a0","e0e785546f09ec739763508a"],["2026-09-09","NSE","BULK","c-11818b2ec26cf194458b","e-8ab078ac9422bec6ad8c","BUY",11000000,"1.90","20900000.00","34d1b03d76a47b1977b95a49726cdc24de8d894757437c365f13bba822dbb8a0","68dd24e5ff8d016dfdaed9db"],["2026-09-09","NSE","BULK","c-3d3d56bef04d196bc341","e-056576611c07f9795477","SELL",210000,"99.00","20790000.00","34d1b03d76a47b1977b95a49726cdc24de8d894757437c365f13bba822dbb8a0","8990f7b2f9e159c727fbf1bd"],["2026-09-09","NSE","BULK","c-241b45f06905a6bac92c","e-432d21ab9fb4fb2d63e2","BUY",90810,"226.87","20602064.70","34d1b03d76a47b1977b95a49726cdc24de8d894757437c365f13bba822dbb8a0","0f40d77cd6f4094afc3d19db"],["2026-09-09","NSE","BULK","c-11818b2ec26cf194458b","e-480dc3497a3303241c31","BUY",10000000,"2.00","20000000.00","34d1b03d76a47b1977b95a49726cdc24de8d894757437c365f13bba822dbb8a0","b70f37805f10e1c032955f42"],["2026-09-09","NSE","BULK","c-7256265b07a40b23b594","e-350f6a46a4222aeb8aec","BUY",175200,"113.53","19890456.00","34d1b03d76a47b1977b95a49726cdc24de8d894757437c365f13bba822dbb8a0","603d309d4b859cc4e1a563a9"],["2026-09-09","NSE","BULK","c-3a5a596654b46bbd0b2a","e-b1d4b58323c9ef50495b","BUY",243493,"80.03","19486744.79","34d1b03d76a47b1977b95a49726cdc24de8d894757437c365f13bba822dbb8a0","7ddfef20dbb9c4ff46f11c8b"],["2026-09-09","NSE","BULK","c-3353cd61b6933b7fba71","e-19689ba9284250716d3a","BUY",79800,"240.38","19182324.00","34d1b03d76a47b1977b95a49726cdc24de8d894757437c365f13bba822dbb8a0","3917865b0c74b08d414a2686"],["2026-09-09","NSE","BULK","c-d5321148c9eb50630aa0","e-acafe2af4d94e0613d70","SELL",198000,"95.92","18992160.00","34d1b03d76a47b1977b95a49726cdc24de8d894757437c365f13bba822dbb8a0","d58e564300cd7034c1f4115d"],["2026-09-09","NSE","BULK","c-11818b2ec26cf194458b","e-a6d687391904b90ca0a0","BUY",10000000,"1.74","17400000.00","34d1b03d76a47b1977b95a49726cdc24de8d894757437c365f13bba822dbb8a0","bcd09210d7f1b79006f92d2e"],["2026-09-09","NSE","BULK","c-11818b2ec26cf194458b","e-480dc3497a3303241c31","SELL",10000000,"1.74","17400000.00","34d1b03d76a47b1977b95a49726cdc24de8d894757437c365f13bba822dbb8a0","a7d1564d998ff40bb1197b0a"],["2026-09-09","BSE","BULK","c-1fb3155533888db5f570","e-4c5198961c9f8f798124","BUY",5005650,"3.32","16618758.000","c27a956adf77aa62a881093bd56488155b72d17315268ce18d01b0c8f0af8732","9c9f6f5a375e566228cff14c"],["2026-09-09","NSE","BULK","c-3353cd61b6933b7fba71","e-bb52da577cea89d15d8a","SELL",60000,"241.50","14490000.00","34d1b03d76a47b1977b95a49726cdc24de8d894757437c365f13bba822dbb8a0","3d95f6bc0f6548f969488526"],["2026-09-09","BSE","BULK","c-1fb3155533888db5f570","e-8cea723638aeb2aa195b","BUY",4317364,"3.32","14333648.480","c27a956adf77aa62a881093bd56488155b72d17315268ce18d01b0c8f0af8732","d1efdf3551210b1828811953"],["2026-09-09","NSE","BULK","c-c86653224da794625fb7","e-0f28a8ebc7b981f71905","BUY",200000,"71.25","14250000.00","34d1b03d76a47b1977b95a49726cdc24de8d894757437c365f13bba822dbb8a0","d3cf1c54d78fda34ee0879c5"],["2026-09-09","NSE","BULK","c-c86653224da794625fb7","e-9a02b2f30f2cd1b75ef9","SELL",200000,"71.25","14250000.00","34d1b03d76a47b1977b95a49726cdc24de8d894757437c365f13bba822dbb8a0","7ded0cb77ee3889ec4b0db17"],["2026-09-09","NSE","BULK","c-11818b2ec26cf194458b","e-a6d687391904b90ca0a0","SELL",7681022,"1.75","13441788.50","34d1b03d76a47b1977b95a49726cdc24de8d894757437c365f13bba822dbb8a0","15bafb823e226edd01a7484d"],["2026-09-09","NSE","BULK","c-d5321148c9eb50630aa0","e-acafe2af4d94e0613d70","BUY",135500,"96.05","13014775.00","34d1b03d76a47b1977b95a49726cdc24de8d894757437c365f13bba822dbb8a0","498f30d82b104f3fcc883801"],["2026-09-09","NSE","BULK","c-11818b2ec26cf194458b","e-8ab078ac9422bec6ad8c","SELL",6810075,"1.74","11849530.50","34d1b03d76a47b1977b95a49726cdc24de8d894757437c365f13bba822dbb8a0","b2d176ba2968be85889cb3ab"],["2026-09-09","BSE","BULK","c-995d9380c2c75992bf61","e-792fd41fee6d0be712c5","SELL",155693,"72.32","11259717.760","c27a956adf77aa62a881093bd56488155b72d17315268ce18d01b0c8f0af8732","e3d3c2c50294be775ac030c3"],["2026-09-09","NSE","BULK","c-59f4c66b866418645d04","e-341a05bf4c9efaaa5b11","SELL",657068,"16.96","11143873.28","34d1b03d76a47b1977b95a49726cdc24de8d894757437c365f13bba822dbb8a0","dcd2583c17713de646eb7ec8"],["2026-09-09","BSE","BULK","c-9e65e17113867e493d40","e-ba3a4fe5e37c459156f9","BUY",95381,"116.13","11076595.530","c27a956adf77aa62a881093bd56488155b72d17315268ce18d01b0c8f0af8732","2c92dbe94a3fbea60513a5c9"],["2026-09-09","NSE","BULK","c-d5321148c9eb50630aa0","e-44b17e22a5788ea9205b","SELL",113500,"96.79","10985665.00","34d1b03d76a47b1977b95a49726cdc24de8d894757437c365f13bba822dbb8a0","283ea1041e5b3919967d2a97"],["2026-09-09","BSE","BULK","c-3d3d56bef04d196bc341","e-3bfd0e5f574c2095f3ec","BUY",100000,"99.00","9900000.000","c27a956adf77aa62a881093bd56488155b72d17315268ce18d01b0c8f0af8732","b305013e79657b06a1e01127"],["2026-09-09","BSE","BULK","c-239a46f895a5610c28af","e-93a05b5903800775f4e5","BUY",7412955,"1.31","9710971.050","c27a956adf77aa62a881093bd56488155b72d17315268ce18d01b0c8f0af8732","e4a506b2bf17f656cbf745f7"],["2026-09-09","NSE","BULK","c-d5321148c9eb50630aa0","e-fa205e31c6212494443f","BUY",100500,"96.13","9661065.00","34d1b03d76a47b1977b95a49726cdc24de8d894757437c365f13bba822dbb8a0","ffb1fd25dd767cc21d13e0b3"],["2026-09-09","BSE","BULK","c-993e5bf61d178d441518","e-3cfa21b2d32568a4a12d","BUY",100800,"95.40","9616320.000","c27a956adf77aa62a881093bd56488155b72d17315268ce18d01b0c8f0af8732","c1eeef5ecd699c0066c82402"],["2026-09-09","BSE","BULK","c-c1995cb0ae2be3e6a70a","e-e8b1578f4d16368354f7","BUY",100000,"94.87","9487000.000","c27a956adf77aa62a881093bd56488155b72d17315268ce18d01b0c8f0af8732","d30ecef6ae9d0ec2eecde0cb"],["2026-09-09","BSE","BULK","c-c1995cb0ae2be3e6a70a","e-3f78777ba3f721ab6617","SELL",100000,"94.87","9487000.000","c27a956adf77aa62a881093bd56488155b72d17315268ce18d01b0c8f0af8732","8c31c425c402b7f501629189"],["2026-09-09","BSE","BULK","c-a6d337f57059e6b78925","e-8e717588763ab9bdaf0d","BUY",2500000,"3.75","9375000.000","c27a956adf77aa62a881093bd56488155b72d17315268ce18d01b0c8f0af8732","158787cb961b399d66717b84"],["2026-09-09","NSE","BULK","c-d5321148c9eb50630aa0","e-44b17e22a5788ea9205b","BUY",93000,"95.65","8895450.00","34d1b03d76a47b1977b95a49726cdc24de8d894757437c365f13bba822dbb8a0","fdc18a3de2bfaa06ccc656e6"],["2026-09-09","BSE","BULK","c-993e5bf61d178d441518","e-1fc450890022f1f338d0","SELL",78000,"95.40","7441200.000","c27a956adf77aa62a881093bd56488155b72d17315268ce18d01b0c8f0af8732","1b7226f459529610f7f8f76f"],["2026-09-09","NSE","BULK","c-b73945711e7d07b89982","e-2b2d41b645851ea98437","BUY",44781,"159.24","7130926.44","34d1b03d76a47b1977b95a49726cdc24de8d894757437c365f13bba822dbb8a0","6b27147d68ddfe4835b5ac82"],["2026-09-09","NSE","BULK","c-ba4e5989b3aee05395a3","e-a082e7495c651564b268","SELL",209369,"29.93","6266414.17","34d1b03d76a47b1977b95a49726cdc24de8d894757437c365f13bba822dbb8a0","3b37a302e0f156dd837e122a"],["2026-09-09","BSE","BULK","c-7d5d8711e22d71c1e5a8","e-2fd8b0edacbd579793c6","SELL",100000,"61.60","6160000.000","c27a956adf77aa62a881093bd56488155b72d17315268ce18d01b0c8f0af8732","bbd80d302d1426c4c7a4e552"],["2026-09-09","NSE","BULK","c-026b21231b4086ca92c3","e-4eaeedff5921a89db6dc","SELL",74000,"75.49","5586260.00","34d1b03d76a47b1977b95a49726cdc24de8d894757437c365f13bba822dbb8a0","34a68317ca755826513a56d9"],["2026-09-09","BSE","BULK","c-ba4e5989b3aee05395a3","e-a082e7495c651564b268","BUY",180410,"29.63","5345548.300","c27a956adf77aa62a881093bd56488155b72d17315268ce18d01b0c8f0af8732","3d2154182aad41a80da31f9f"],["2026-09-09","BSE","BULK","c-3c93a82b8a9a34acce96","e-e1d7de83063f0beb7d70","BUY",309550,"17.00","5262350.000","c27a956adf77aa62a881093bd56488155b72d17315268ce18d01b0c8f0af8732","34df7dda2bbd32b9fd4f7381"],["2026-09-09","NSE","BULK","c-3f3aa95ab7b79b23b983","e-8ba3e2329cca238476a8","BUY",44400,"117.83","5231652.00","34d1b03d76a47b1977b95a49726cdc24de8d894757437c365f13bba822dbb8a0","9fa13d65589aac593056c0f5"],["2026-09-09","NSE","BULK","c-b73945711e7d07b89982","e-2b2d41b645851ea98437","SELL",32497,"157.67","5123801.99","34d1b03d76a47b1977b95a49726cdc24de8d894757437c365f13bba822dbb8a0","36967dac2828f2208618b97e"],["2026-09-09","BSE","BULK","c-4779c1d7de0ae698f9c5","e-9f4b796b379f3fbd31db","BUY",42350,"116.98","4954103.000","c27a956adf77aa62a881093bd56488155b72d17315268ce18d01b0c8f0af8732","91873ca45a2120ed547e737c"],["2026-09-09","BSE","BULK","c-0e5801cb215c6ef76c10","e-3bd7c1e70e679e9e42e6","SELL",45720,"96.53","4413351.600","c27a956adf77aa62a881093bd56488155b72d17315268ce18d01b0c8f0af8732","7e9942c1791e2589c025d770"],["2026-09-09","BSE","BULK","c-e158607f84efed811068","e-a47f7cb6abbb6b4a4c3b","SELL",85000,"50.96","4331600.000","c27a956adf77aa62a881093bd56488155b72d17315268ce18d01b0c8f0af8732","1cdf6da77cf7e7ba105a7223"],["2026-09-09","BSE","BULK","c-59e6d7390607623a9b9a","e-b1fa02043530fe3d02f8","BUY",1000000,"4.17","4170000.000","c27a956adf77aa62a881093bd56488155b72d17315268ce18d01b0c8f0af8732","45e20900f7405f4dd7d7aa9c"],["2026-09-09","BSE","BULK","c-e95933f6618f8b02c227","e-4ac7104a9381ea94c509","BUY",50856,"80.79","4108656.240","c27a956adf77aa62a881093bd56488155b72d17315268ce18d01b0c8f0af8732","aeeef3b35027913f5ff5549c"],["2026-09-09","BSE","BULK","c-09f0572d289e95463655","e-e9af04d54746129b7981","SELL",75000,"48.00","3600000.000","c27a956adf77aa62a881093bd56488155b72d17315268ce18d01b0c8f0af8732","4efeca7dedcbfbec8ff1cb72"],["2026-09-09","NSE","BULK","c-329c75b43e440db0bcdd","e-350f6a46a4222aeb8aec","BUY",24370,"144.62","3524389.40","34d1b03d76a47b1977b95a49726cdc24de8d894757437c365f13bba822dbb8a0","058a7083779cbac85f24ef02"],["2026-09-09","BSE","BULK","c-4779c1d7de0ae698f9c5","e-9e7128d6f780da3133ff","SELL",27500,"116.97","3216675.000","c27a956adf77aa62a881093bd56488155b72d17315268ce18d01b0c8f0af8732","fa413f105341c7cd0752e3d4"],["2026-09-09","BSE","BULK","c-59e6d7390607623a9b9a","e-85c2fc57b30ed0c12e18","SELL",732872,"4.17","3056076.240","c27a956adf77aa62a881093bd56488155b72d17315268ce18d01b0c8f0af8732","c1177b456d819ab063946df4"],["2026-09-09","BSE","BULK","c-3c93a82b8a9a34acce96","e-0f4db2e642e2bd12bc39","SELL",162000,"17.00","2754000.000","c27a956adf77aa62a881093bd56488155b72d17315268ce18d01b0c8f0af8732","2ae46d592c8bb84a67bc623c"],["2026-09-09","BSE","BULK","c-30e09eb29c768a3fca53","e-0bdf1cc7004a1bef41b2","BUY",1812000,"1.46","2645520.000","c27a956adf77aa62a881093bd56488155b72d17315268ce18d01b0c8f0af8732","c850e1fbf7def5e4a97eff73"],["2026-09-09","BSE","BULK","c-30e09eb29c768a3fca53","e-b1d4b58323c9ef50495b","SELL",1749868,"1.46","2554807.280","c27a956adf77aa62a881093bd56488155b72d17315268ce18d01b0c8f0af8732","c74235807f2cc7b4a12a2bfb"],["2026-09-09","BSE","BULK","c-30e09eb29c768a3fca53","e-b1d4b58323c9ef50495b","BUY",1790625,"1.39","2488968.750","c27a956adf77aa62a881093bd56488155b72d17315268ce18d01b0c8f0af8732","a0872d4a7403a956ba461083"],["2026-09-09","BSE","BULK","c-07bd00224c7a6b1bdd56","e-5f7f8d3538a4698bb136","SELL",58250,"41.46","2415045.000","c27a956adf77aa62a881093bd56488155b72d17315268ce18d01b0c8f0af8732","31236b64b704a3fd4d2728f1"],["2026-09-09","NSE","BULK","c-ba4e5989b3aee05395a3","e-a082e7495c651564b268","BUY",73655,"29.38","2163983.90","34d1b03d76a47b1977b95a49726cdc24de8d894757437c365f13bba822dbb8a0","0098a48b0d4b2f8726f2b51a"],["2026-09-09","BSE","BULK","c-ba4e5989b3aee05395a3","e-a082e7495c651564b268","SELL",66295,"29.76","1972939.200","c27a956adf77aa62a881093bd56488155b72d17315268ce18d01b0c8f0af8732","8ed34577aa6d888768c5aeca"],["2026-09-09","NSE","BULK","c-329c75b43e440db0bcdd","e-04e70caa6c79c90b1884","SELL",11460,"142.00","1627320.00","34d1b03d76a47b1977b95a49726cdc24de8d894757437c365f13bba822dbb8a0","3be7ec9e58d1f60620e1d7f1"],["2026-09-09","BSE","BULK","c-f352b2d74de2b09edc29","e-5e4ab24facdec4eefd98","BUY",103000,"13.88","1429640.000","c27a956adf77aa62a881093bd56488155b72d17315268ce18d01b0c8f0af8732","8ca01632dbc4b75ce52c6689"],["2026-09-09","BSE","BULK","c-59e6d7390607623a9b9a","e-6f876d17743c49eb14fd","SELL",293723,"4.17","1224824.910","c27a956adf77aa62a881093bd56488155b72d17315268ce18d01b0c8f0af8732","b3bd2be09d4f1a708b809bce"],["2026-09-09","BSE","BULK","c-3ad3ef87e9a2d7272b2f","e-06e284fafc496334f661","BUY",31282,"37.18","1163064.760","c27a956adf77aa62a881093bd56488155b72d17315268ce18d01b0c8f0af8732","88c63eaae7c84744628eb41d"],["2026-09-09","BSE","BULK","c-59e6d7390607623a9b9a","e-90ec58076b5fafb5dfd3","BUY",236600,"4.22","998452.000","c27a956adf77aa62a881093bd56488155b72d17315268ce18d01b0c8f0af8732","82cf46857c2ae01e19672813"],["2026-09-09","BSE","BULK","c-59e6d7390607623a9b9a","e-3fee12cefe24d9301c4c","SELL",236000,"4.22","995920.000","c27a956adf77aa62a881093bd56488155b72d17315268ce18d01b0c8f0af8732","89b6c060c643592ed7e01253"],["2026-09-09","BSE","BULK","c-1df4bbd7790dc1b3a44f","e-cb53cd437a2724566b1a","BUY",52400,"16.81","880844.000","c27a956adf77aa62a881093bd56488155b72d17315268ce18d01b0c8f0af8732","4151532ab3ae73cf4f3b9e88"],["2026-09-09","BSE","BULK","c-db83f8dabf9cdb0f50bd","e-65c5a502a38e4ee60c95","SELL",17460,"49.70","867762.000","c27a956adf77aa62a881093bd56488155b72d17315268ce18d01b0c8f0af8732","30a39e1fb791bf15f59f8cef"],["2026-09-09","BSE","BULK","c-b6df0253af211ef17b53","e-b1d4b58323c9ef50495b","SELL",43889,"19.69","864174.410","c27a956adf77aa62a881093bd56488155b72d17315268ce18d01b0c8f0af8732","e901c969cc6c3c4b2a3fc44c"],["2026-09-09","NSE","BULK","c-329c75b43e440db0bcdd","e-2e23d2b24d71ca00da15","SELL",5400,"147.00","793800.00","34d1b03d76a47b1977b95a49726cdc24de8d894757437c365f13bba822dbb8a0","d4370d2965f454e6a8db4176"],["2026-09-09","BSE","BULK","c-50e32f2cd4fca870e931","e-76f111e9fdc5a883ac2c","SELL",17500,"41.37","723975.000","c27a956adf77aa62a881093bd56488155b72d17315268ce18d01b0c8f0af8732","123e4037f9faaa715ab513d1"],["2026-09-09","BSE","BULK","c-50e32f2cd4fca870e931","e-63d1235d2ad48f946f9c","SELL",15654,"41.37","647605.980","c27a956adf77aa62a881093bd56488155b72d17315268ce18d01b0c8f0af8732","2c17f74216d7aaebae72f74e"],["2026-09-09","BSE","BULK","c-50e32f2cd4fca870e931","e-0d726a63b1338c8408e2","BUY",12500,"41.37","517125.000","c27a956adf77aa62a881093bd56488155b72d17315268ce18d01b0c8f0af8732","fd16e0bab92d8330e0b988fd"],["2026-09-09","BSE","BULK","c-50e32f2cd4fca870e931","e-175e28f9e8ca200e7cf5","SELL",12000,"41.37","496440.000","c27a956adf77aa62a881093bd56488155b72d17315268ce18d01b0c8f0af8732","dc50a4a3a9fec2e5a27d6ea1"],["2026-09-09","BSE","BULK","c-b6df0253af211ef17b53","e-d846210a1a6fe3bd329b","SELL",26315,"18.81","494985.150","c27a956adf77aa62a881093bd56488155b72d17315268ce18d01b0c8f0af8732","5eb42f13e6d3ffbb42a7e9f2"],["2026-09-09","BSE","BULK","c-f3da24d1f2220a805fa4","e-76a125d8980544fdc99a","BUY",80000,"6.13","490400.000","c27a956adf77aa62a881093bd56488155b72d17315268ce18d01b0c8f0af8732","942c23ceefdaefdb8d59df2f"],["2026-09-09","BSE","BULK","c-50e32f2cd4fca870e931","e-01cb7f8fbee418b05139","BUY",11838,"41.37","489738.060","c27a956adf77aa62a881093bd56488155b72d17315268ce18d01b0c8f0af8732","e18386f25be3a8c29f0baf75"],["2026-09-09","BSE","BULK","c-50e32f2cd4fca870e931","e-5542a2c7a2e6e2452a8f","SELL",9500,"41.37","393015.000","c27a956adf77aa62a881093bd56488155b72d17315268ce18d01b0c8f0af8732","c5bad48faa17f57fb2ea2972"],["2026-09-09","BSE","BULK","c-fedbd98b2ad260d3b584","e-76a125d8980544fdc99a","BUY",25500,"15.05","383775.000","c27a956adf77aa62a881093bd56488155b72d17315268ce18d01b0c8f0af8732","f8b2134a887d4f75abcd8894"],["2026-09-09","BSE","BULK","c-b6df0253af211ef17b53","e-23123a6f14fcac560d88","BUY",20000,"19.14","382800.000","c27a956adf77aa62a881093bd56488155b72d17315268ce18d01b0c8f0af8732","1aad33dac756c0567077208d"],["2026-09-09","BSE","BULK","c-50e32f2cd4fca870e931","e-99a40004ac5884f55e75","SELL",9000,"41.37","372330.000","c27a956adf77aa62a881093bd56488155b72d17315268ce18d01b0c8f0af8732","b4ad6ba3297a23b36731a04a"],["2026-09-09","BSE","BULK","c-50e32f2cd4fca870e931","e-79aae28e25e1f6d4932b","BUY",9000,"41.37","372330.000","c27a956adf77aa62a881093bd56488155b72d17315268ce18d01b0c8f0af8732","61d8a49d63c810ea4bd1fed4"],["2026-09-09","BSE","BULK","c-50e32f2cd4fca870e931","e-f3f2b8520f0d054b837c","BUY",8000,"41.37","330960.000","c27a956adf77aa62a881093bd56488155b72d17315268ce18d01b0c8f0af8732","86b4e0d2558aad1c8d6cf425"],["2026-09-09","BSE","BULK","c-50e32f2cd4fca870e931","e-0d726a63b1338c8408e2","SELL",6885,"41.37","284832.450","c27a956adf77aa62a881093bd56488155b72d17315268ce18d01b0c8f0af8732","1d33fdefd71d4df9b86f2f76"],["2026-09-09","BSE","BULK","c-996523bd82a0a3b1a097","e-0eb42feac44b1f6ea232","BUY",22049,"12.66","279140.340","c27a956adf77aa62a881093bd56488155b72d17315268ce18d01b0c8f0af8732","a7b0504f2e7e00438b3f19b0"],["2026-09-09","BSE","BULK","c-b7a17d855d4bbe919e97","e-76a125d8980544fdc99a","BUY",100000,"2.03","203000.000","c27a956adf77aa62a881093bd56488155b72d17315268ce18d01b0c8f0af8732","d906e765eae663aa47dd427a"],["2026-09-09","BSE","BULK","c-b7a17d855d4bbe919e97","e-efed60286504237cc4d0","SELL",100000,"2.03","203000.000","c27a956adf77aa62a881093bd56488155b72d17315268ce18d01b0c8f0af8732","bcd1939c8c19ea4f60791e1e"],["2026-09-09","BSE","BULK","c-50e32f2cd4fca870e931","e-01cb7f8fbee418b05139","SELL",3883,"41.17","159863.110","c27a956adf77aa62a881093bd56488155b72d17315268ce18d01b0c8f0af8732","45d145e589725b43cb5d3a56"],["2026-09-09","BSE","BULK","c-50e32f2cd4fca870e931","e-f3f2b8520f0d054b837c","SELL",3867,"41.00","158547.000","c27a956adf77aa62a881093bd56488155b72d17315268ce18d01b0c8f0af8732","23e7afd4c5c8d233b3ecb5ac"],["2026-09-09","BSE","BULK","c-f3da24d1f2220a805fa4","e-8b5937027e25ab5c3cab","SELL",24000,"5.98","143520.000","c27a956adf77aa62a881093bd56488155b72d17315268ce18d01b0c8f0af8732","17dda32cc3be548bac539fc7"],["2026-09-09","BSE","BULK","c-59e6d7390607623a9b9a","e-85c2fc57b30ed0c12e18","BUY",31706,"4.21","133482.260","c27a956adf77aa62a881093bd56488155b72d17315268ce18d01b0c8f0af8732","228c6c95e58d701b10f41271"],["2026-09-09","BSE","BULK","c-ce262ac8d11373e21c4a","e-76a125d8980544fdc99a","BUY",38000,"2.65","100700.000","c27a956adf77aa62a881093bd56488155b72d17315268ce18d01b0c8f0af8732","7d197dba7417e74f64160f1e"],["2026-09-08","NSE","BULK","c-98539e4fd331282c9676","e-d8710642e29dd6cd50fd","SELL",149662243,"13.61","2036903127.23","3a6aba83e5fe64ac4416bb6e784d1ffd645ce19191c86565d6eb7b8e88fe92a6","fc329fa23af9f2b72b315e2a"],["2026-09-08","NSE","BULK","c-98539e4fd331282c9676","e-d8710642e29dd6cd50fd","BUY",149662243,"13.60","2035406504.80","3a6aba83e5fe64ac4416bb6e784d1ffd645ce19191c86565d6eb7b8e88fe92a6","0997cb37e4cd0eae7510e4b9"],["2026-09-08","BSE","BULK","c-5cd4cd1b5c3ee09f0877","e-6cd79078bb8d658a9e63","SELL",8000000,"250.03","2000240000.000","818fdad0cf591c897b0098599adafb72a7978ada2247e393b3b46902fed67dc4","b77817834f6cc2862a2baa15"],["2026-09-08","NSE","BULK","c-5a34d98a3570f1d9c12a","e-bc2fddc8e7702b9e1495","SELL",3195357,"471.43","1506387150.51","3a6aba83e5fe64ac4416bb6e784d1ffd645ce19191c86565d6eb7b8e88fe92a6","0a05edf5e55d949a8fd42050"],["2026-09-08","NSE","BULK","c-5a34d98a3570f1d9c12a","e-bc2fddc8e7702b9e1495","BUY",3195357,"471.15","1505492450.55","3a6aba83e5fe64ac4416bb6e784d1ffd645ce19191c86565d6eb7b8e88fe92a6","db93539889012ece12fd66e7"],["2026-09-08","NSE","BULK","c-98539e4fd331282c9676","e-8bf86f597800e046a664","SELL",100763581,"13.63","1373407609.03","3a6aba83e5fe64ac4416bb6e784d1ffd645ce19191c86565d6eb7b8e88fe92a6","b575e71ffdee9e849b79d2a0"],["2026-09-08","BSE","BULK","c-5cd4cd1b5c3ee09f0877","e-dc7b0f39c6c73a056650","BUY",4785149,"250.00","1196287250.000","818fdad0cf591c897b0098599adafb72a7978ada2247e393b3b46902fed67dc4","6bff266930111f06dd9ed4e2"],["2026-09-08","NSE","BULK","c-6af629dea173a26c7a6a","e-2f4f7269aaad2fc8e616","SELL",1150175,"855.62","984112733.50","3a6aba83e5fe64ac4416bb6e784d1ffd645ce19191c86565d6eb7b8e88fe92a6","fb9a575ee75b2e05d1795586"],["2026-09-08","NSE","BULK","c-6af629dea173a26c7a6a","e-2f4f7269aaad2fc8e616","BUY",1148379,"855.05","981921463.95","3a6aba83e5fe64ac4416bb6e784d1ffd645ce19191c86565d6eb7b8e88fe92a6","9332e1b6ce346bb2e7c3911a"],["2026-09-08","NSE","BULK","c-98539e4fd331282c9676","e-8bf86f597800e046a664","BUY",64361815,"13.62","876607920.30","3a6aba83e5fe64ac4416bb6e784d1ffd645ce19191c86565d6eb7b8e88fe92a6","25ce82d5d4bc63885edd9713"],["2026-09-08","NSE","BULK","c-930de395033f9326c3a3","e-2f4f7269aaad2fc8e616","BUY",795213,"1086.20","863760360.60","3a6aba83e5fe64ac4416bb6e784d1ffd645ce19191c86565d6eb7b8e88fe92a6","995d15e2a974603d8f7458db"],["2026-09-08","NSE","BULK","c-930de395033f9326c3a3","e-2f4f7269aaad2fc8e616","SELL",794695,"1086.84","863706313.80","3a6aba83e5fe64ac4416bb6e784d1ffd645ce19191c86565d6eb7b8e88fe92a6","2e028148cbecc29e2553c3d7"],["2026-09-08","NSE","BULK","c-6af629dea173a26c7a6a","e-bc2fddc8e7702b9e1495","SELL",914130,"858.74","784999996.20","3a6aba83e5fe64ac4416bb6e784d1ffd645ce19191c86565d6eb7b8e88fe92a6","0ce0036340a4c5b905c3de1c"],["2026-09-08","NSE","BULK","c-6af629dea173a26c7a6a","e-bc2fddc8e7702b9e1495","BUY",914130,"858.34","784634344.20","3a6aba83e5fe64ac4416bb6e784d1ffd645ce19191c86565d6eb7b8e88fe92a6","234ab170ecb06d50d74492f5"],["2026-09-08","NSE","BULK","c-6af629dea173a26c7a6a","e-b5a5127142516940fd5e","BUY",860164,"852.30","733117777.20","3a6aba83e5fe64ac4416bb6e784d1ffd645ce19191c86565d6eb7b8e88fe92a6","441b3ab3a899f3e03d07e154"],["2026-09-08","NSE","BULK","c-6af629dea173a26c7a6a","e-b5a5127142516940fd5e","SELL",850046,"850.78","723202135.88","3a6aba83e5fe64ac4416bb6e784d1ffd645ce19191c86565d6eb7b8e88fe92a6","4c52b86468a54eef821a5aba"],["2026-09-08","NSE","BULK","c-d288a026791e35b9c56c","e-b5a5127142516940fd5e","SELL",751822,"840.84","632162010.48","3a6aba83e5fe64ac4416bb6e784d1ffd645ce19191c86565d6eb7b8e88fe92a6","bf23f769d3d232837af2bc20"],["2026-09-08","NSE","BULK","c-d288a026791e35b9c56c","e-b5a5127142516940fd5e","BUY",744428,"842.44","627135924.32","3a6aba83e5fe64ac4416bb6e784d1ffd645ce19191c86565d6eb7b8e88fe92a6","820b1b00d2b41ec5922683ac"],["2026-09-08","NSE","BULK","c-930de395033f9326c3a3","e-bc2fddc8e7702b9e1495","SELL",569271,"1099.94","626163943.74","3a6aba83e5fe64ac4416bb6e784d1ffd645ce19191c86565d6eb7b8e88fe92a6","365ef9245788992db7617d4d"],["2026-09-08","NSE","BULK","c-930de395033f9326c3a3","e-bc2fddc8e7702b9e1495","BUY",569271,"1098.75","625486511.25","3a6aba83e5fe64ac4416bb6e784d1ffd645ce19191c86565d6eb7b8e88fe92a6","2332c36e56a9c60364a6b42c"],["2026-09-08","NSE","BULK","c-6af629dea173a26c7a6a","e-8bf86f597800e046a664","BUY",660901,"856.08","565784128.08","3a6aba83e5fe64ac4416bb6e784d1ffd645ce19191c86565d6eb7b8e88fe92a6","d20bac9b955635c6682066d7"],["2026-09-08","NSE","BULK","c-6af629dea173a26c7a6a","e-8bf86f597800e046a664","SELL",658860,"856.90","564577134.00","3a6aba83e5fe64ac4416bb6e784d1ffd645ce19191c86565d6eb7b8e88fe92a6","0f8715ef66dc93466d887b8f"],["2026-09-08","NSE","BULK","c-5a34d98a3570f1d9c12a","e-2f4f7269aaad2fc8e616","SELL",1189149,"470.73","559768108.77","3a6aba83e5fe64ac4416bb6e784d1ffd645ce19191c86565d6eb7b8e88fe92a6","0baf09bbc9df8c6bc3f28bc7"],["2026-09-08","NSE","BULK","c-5a34d98a3570f1d9c12a","e-2f4f7269aaad2fc8e616","BUY",1181079,"470.52","555721291.08","3a6aba83e5fe64ac4416bb6e784d1ffd645ce19191c86565d6eb7b8e88fe92a6","bbf9be16d0de8071622e1aa3"],["2026-09-08","NSE","BULK","c-d288a026791e35b9c56c","e-bc2fddc8e7702b9e1495","SELL",619143,"844.64","522952943.52","3a6aba83e5fe64ac4416bb6e784d1ffd645ce19191c86565d6eb7b8e88fe92a6","4175848c5fee71ae3d066091"],["2026-09-08","NSE","BULK","c-d288a026791e35b9c56c","e-bc2fddc8e7702b9e1495","BUY",619143,"844.23","522699094.89","3a6aba83e5fe64ac4416bb6e784d1ffd645ce19191c86565d6eb7b8e88fe92a6","dfb9b74b740788c9def4e0db"],["2026-09-08","NSE","BULK","c-5a34d98a3570f1d9c12a","e-b5a5127142516940fd5e","SELL",1062276,"468.55","497729419.80","3a6aba83e5fe64ac4416bb6e784d1ffd645ce19191c86565d6eb7b8e88fe92a6","ef6566bb7d7a8df58bf460ac"],["2026-09-08","NSE","BULK","c-5a34d98a3570f1d9c12a","e-b5a5127142516940fd5e","BUY",1024458,"467.96","479405365.68","3a6aba83e5fe64ac4416bb6e784d1ffd645ce19191c86565d6eb7b8e88fe92a6","7d2f5683067d4047cc3b4c42"],["2026-09-08","NSE","BULK","c-5a34d98a3570f1d9c12a","e-eb7145d58e59b3dcaa8a","SELL",950440,"459.11","436356508.40","3a6aba83e5fe64ac4416bb6e784d1ffd645ce19191c86565d6eb7b8e88fe92a6","2bb780ab63ee715c4328b72d"],["2026-09-08","NSE","BULK","c-5a34d98a3570f1d9c12a","e-eb7145d58e59b3dcaa8a","BUY",950440,"458.89","436147411.60","3a6aba83e5fe64ac4416bb6e784d1ffd645ce19191c86565d6eb7b8e88fe92a6","19944ddde8ca160c845a3a86"],["2026-09-08","NSE","BULK","c-d288a026791e35b9c56c","e-2f4f7269aaad2fc8e616","SELL",463811,"843.93","391424017.23","3a6aba83e5fe64ac4416bb6e784d1ffd645ce19191c86565d6eb7b8e88fe92a6","9192506325fc06af430295fd"],["2026-09-08","NSE","BULK","c-d288a026791e35b9c56c","e-2f4f7269aaad2fc8e616","BUY",463303,"843.50","390796080.50","3a6aba83e5fe64ac4416bb6e784d1ffd645ce19191c86565d6eb7b8e88fe92a6","47b404ee6530a2b5de5b5e6e"],["2026-09-08","NSE","BULK","c-930de395033f9326c3a3","e-b5a5127142516940fd5e","BUY",356249,"1078.79","384317858.71","3a6aba83e5fe64ac4416bb6e784d1ffd645ce19191c86565d6eb7b8e88fe92a6","2f7fd67704303936e3eba56e"],["2026-09-08","NSE","BULK","c-930de395033f9326c3a3","e-b5a5127142516940fd5e","SELL",355489,"1079.89","383889016.21","3a6aba83e5fe64ac4416bb6e784d1ffd645ce19191c86565d6eb7b8e88fe92a6","13007cb814a63673edd6c660"],["2026-09-08","NSE","BULK","c-6af629dea173a26c7a6a","e-d8710642e29dd6cd50fd","BUY",440927,"860.08","379232494.16","3a6aba83e5fe64ac4416bb6e784d1ffd645ce19191c86565d6eb7b8e88fe92a6","d92ba30768307e338c4e679d"],["2026-09-08","NSE","BULK","c-6af629dea173a26c7a6a","e-d8710642e29dd6cd50fd","SELL",440927,"852.28","375793263.56","3a6aba83e5fe64ac4416bb6e784d1ffd645ce19191c86565d6eb7b8e88fe92a6","2a27308d9a216359b48bb2a3"],["2026-09-08","NSE","BULK","c-6af629dea173a26c7a6a","e-470903c466eb1b0dda0b","SELL",409517,"859.34","351914338.78","3a6aba83e5fe64ac4416bb6e784d1ffd645ce19191c86565d6eb7b8e88fe92a6","48ade957dbcf5f5734bf8b8d"],["2026-09-08","NSE","BULK","c-6af629dea173a26c7a6a","e-470903c466eb1b0dda0b","BUY",409517,"858.74","351668628.58","3a6aba83e5fe64ac4416bb6e784d1ffd645ce19191c86565d6eb7b8e88fe92a6","a25ba11259fb990896eff16d"],["2026-09-08","NSE","BULK","c-9f52066e2b9e52262b87","e-470903c466eb1b0dda0b","SELL",1633074,"202.56","330795469.44","3a6aba83e5fe64ac4416bb6e784d1ffd645ce19191c86565d6eb7b8e88fe92a6","530ae29976ed0db3a0273ad3"],["2026-09-08","NSE","BULK","c-9f52066e2b9e52262b87","e-470903c466eb1b0dda0b","BUY",1633074,"202.46","330632162.04","3a6aba83e5fe64ac4416bb6e784d1ffd645ce19191c86565d6eb7b8e88fe92a6","6a3241b95eb4b860226c3dd1"],["2026-09-08","NSE","BULK","c-930de395033f9326c3a3","e-8bf86f597800e046a664","BUY",304241,"1077.77","327901822.57","3a6aba83e5fe64ac4416bb6e784d1ffd645ce19191c86565d6eb7b8e88fe92a6","e77e045137dc09160fb75934"],["2026-09-08","NSE","BULK","c-9f52066e2b9e52262b87","e-4da2fe862e78044fbf38","SELL",1549160,"201.61","312326147.60","3a6aba83e5fe64ac4416bb6e784d1ffd645ce19191c86565d6eb7b8e88fe92a6","3780b246a2d11534b87c17e2"],["2026-09-08","NSE","BULK","c-930de395033f9326c3a3","e-8bf86f597800e046a664","SELL",280235,"1076.12","301566488.20","3a6aba83e5fe64ac4416bb6e784d1ffd645ce19191c86565d6eb7b8e88fe92a6","60e4512bb2992db4adb07374"],["2026-09-08","NSE","BULK","c-9f52066e2b9e52262b87","e-2f4f7269aaad2fc8e616","SELL",1424721,"201.56","287166764.76","3a6aba83e5fe64ac4416bb6e784d1ffd645ce19191c86565d6eb7b8e88fe92a6","0f76d134365002b8e154f71f"],["2026-09-08","NSE","BULK","c-9f52066e2b9e52262b87","e-2f4f7269aaad2fc8e616","BUY",1403644,"201.63","283016739.72","3a6aba83e5fe64ac4416bb6e784d1ffd645ce19191c86565d6eb7b8e88fe92a6","2b72ab3d733864d8bc87b718"],["2026-09-08","NSE","BULK","c-d288a026791e35b9c56c","e-eb7145d58e59b3dcaa8a","SELL",338781,"829.59","281049329.79","3a6aba83e5fe64ac4416bb6e784d1ffd645ce19191c86565d6eb7b8e88fe92a6","a91814ae6f4f87e53c598cce"],["2026-09-08","NSE","BULK","c-d288a026791e35b9c56c","e-eb7145d58e59b3dcaa8a","BUY",338781,"829.45","281001900.45","3a6aba83e5fe64ac4416bb6e784d1ffd645ce19191c86565d6eb7b8e88fe92a6","d6a379dec75a5f4c45c4b78b"],["2026-09-08","NSE","BULK","c-9f52066e2b9e52262b87","e-a0c6d78d278e8bb0ad6f","SELL",1376851,"202.20","278399272.20","3a6aba83e5fe64ac4416bb6e784d1ffd645ce19191c86565d6eb7b8e88fe92a6","dd2564beb8bf6120641e79c0"],["2026-09-08","NSE","BULK","c-9f52066e2b9e52262b87","e-a0c6d78d278e8bb0ad6f","BUY",1376851,"202.08","278234050.08","3a6aba83e5fe64ac4416bb6e784d1ffd645ce19191c86565d6eb7b8e88fe92a6","f07b528c06210dd40760fe48"],["2026-09-08","NSE","BULK","c-930de395033f9326c3a3","e-21bf8febcabeafa349cb","SELL",247085,"1101.86","272253078.10","3a6aba83e5fe64ac4416bb6e784d1ffd645ce19191c86565d6eb7b8e88fe92a6","b4888d633f83a9d758e86420"],["2026-09-08","NSE","BULK","c-930de395033f9326c3a3","e-21bf8febcabeafa349cb","BUY",247398,"1099.52","272019048.96","3a6aba83e5fe64ac4416bb6e784d1ffd645ce19191c86565d6eb7b8e88fe92a6","4a6e8eaedc437693a51530c8"],["2026-09-08","NSE","BULK","c-41d754b40566f011852d","e-bc2fddc8e7702b9e1495","SELL",133578,"2021.88","270078686.64","3a6aba83e5fe64ac4416bb6e784d1ffd645ce19191c86565d6eb7b8e88fe92a6","cc3512788ed662a30f8611ca"],["2026-09-08","NSE","BULK","c-41d754b40566f011852d","e-bc2fddc8e7702b9e1495","BUY",133578,"2020.00","269827560.00","3a6aba83e5fe64ac4416bb6e784d1ffd645ce19191c86565d6eb7b8e88fe92a6","e5ae7870af7719384a430870"],["2026-09-08","NSE","BULK","c-41d754b40566f011852d","e-2f4f7269aaad2fc8e616","SELL",133767,"1996.48","267063140.16","3a6aba83e5fe64ac4416bb6e784d1ffd645ce19191c86565d6eb7b8e88fe92a6","1a418413661bb34422bf8bb7"],["2026-09-08","NSE","BULK","c-41d754b40566f011852d","e-2f4f7269aaad2fc8e616","BUY",132089,"1993.82","263361689.98","3a6aba83e5fe64ac4416bb6e784d1ffd645ce19191c86565d6eb7b8e88fe92a6","2af5e2bd6ad03c0fd170c0da"],["2026-09-08","NSE","BULK","c-5d91635e7d91345aa0ad","e-0d6153d4fdc5e687e389","SELL",535978,"487.27","261166000.06","3a6aba83e5fe64ac4416bb6e784d1ffd645ce19191c86565d6eb7b8e88fe92a6","80e591d02e1375222f943920"],["2026-09-08","NSE","BULK","c-6af629dea173a26c7a6a","e-313249dd63e468f55206","SELL",302232,"860.75","260146194.00","3a6aba83e5fe64ac4416bb6e784d1ffd645ce19191c86565d6eb7b8e88fe92a6","f9bfbf8638f933da455ee5b0"],["2026-09-08","NSE","BULK","c-6af629dea173a26c7a6a","e-313249dd63e468f55206","BUY",302233,"860.37","260032206.21","3a6aba83e5fe64ac4416bb6e784d1ffd645ce19191c86565d6eb7b8e88fe92a6","4f0aa51919ec40c15ae4b83e"],["2026-09-08","NSE","BULK","c-9f52066e2b9e52262b87","e-4da2fe862e78044fbf38","BUY",1270716,"201.82","256455903.12","3a6aba83e5fe64ac4416bb6e784d1ffd645ce19191c86565d6eb7b8e88fe92a6","b072da09f647d3e1ab9771fa"],["2026-09-08","NSE","BULK","c-41d754b40566f011852d","e-b5a5127142516940fd5e","SELL",128798,"1980.91","255137246.18","3a6aba83e5fe64ac4416bb6e784d1ffd645ce19191c86565d6eb7b8e88fe92a6","6fe5fec9bb07cda3326d30b6"],["2026-09-08","NSE","BULK","c-6af629dea173a26c7a6a","e-4da2fe862e78044fbf38","BUY",290924,"856.49","249173496.76","3a6aba83e5fe64ac4416bb6e784d1ffd645ce19191c86565d6eb7b8e88fe92a6","e227dbfa40fb6585df4178b1"],["2026-09-08","NSE","BULK","c-6af629dea173a26c7a6a","e-a171823feec357f973ee","BUY",292571,"851.09","249004252.39","3a6aba83e5fe64ac4416bb6e784d1ffd645ce19191c86565d6eb7b8e88fe92a6","891c6810af452258ad1ad9b9"],["2026-09-08","NSE","BULK","c-6af629dea173a26c7a6a","e-a171823feec357f973ee","SELL",292571,"850.35","248787749.85","3a6aba83e5fe64ac4416bb6e784d1ffd645ce19191c86565d6eb7b8e88fe92a6","85487b68cf98c8a2db9cd919"],["2026-09-08","NSE","BULK","c-930de395033f9326c3a3","e-470903c466eb1b0dda0b","SELL",227635,"1084.76","246929342.60","3a6aba83e5fe64ac4416bb6e784d1ffd645ce19191c86565d6eb7b8e88fe92a6","4113c0404a8aa6a85172f751"],["2026-09-08","NSE","BULK","c-930de395033f9326c3a3","e-470903c466eb1b0dda0b","BUY",227635,"1084.26","246815525.10","3a6aba83e5fe64ac4416bb6e784d1ffd645ce19191c86565d6eb7b8e88fe92a6","b53a583b7414d6562f87fc9c"],["2026-09-08","NSE","BULK","c-41d754b40566f011852d","e-b5a5127142516940fd5e","BUY",123887,"1968.62","243886425.94","3a6aba83e5fe64ac4416bb6e784d1ffd645ce19191c86565d6eb7b8e88fe92a6","a4edeec9718a3afcf5bffcaf"],["2026-09-08","NSE","BULK","c-5d91635e7d91345aa0ad","e-0d6153d4fdc5e687e389","BUY",498385,"484.59","241512387.15","3a6aba83e5fe64ac4416bb6e784d1ffd645ce19191c86565d6eb7b8e88fe92a6","ce9abea07a9298148afcbcb6"],["2026-09-08","NSE","BULK","c-9f52066e2b9e52262b87","e-4735dc0ca2147453d18e","BUY",1115816,"203.03","226544122.48","3a6aba83e5fe64ac4416bb6e784d1ffd645ce19191c86565d6eb7b8e88fe92a6","ef620fbe4581f0b32c97fe70"],["2026-09-08","NSE","BULK","c-9f52066e2b9e52262b87","e-4735dc0ca2147453d18e","SELL",1101112,"203.05","223580791.60","3a6aba83e5fe64ac4416bb6e784d1ffd645ce19191c86565d6eb7b8e88fe92a6","86745117524fcfd4cdaea20a"],["2026-09-08","NSE","BULK","c-6af629dea173a26c7a6a","e-e4bbb21885b9dd457e1c","SELL",259853,"858.42","223063012.26","3a6aba83e5fe64ac4416bb6e784d1ffd645ce19191c86565d6eb7b8e88fe92a6","06343875235ce35a7cdb1713"],["2026-09-08","NSE","BULK","c-6af629dea173a26c7a6a","e-e4bbb21885b9dd457e1c","BUY",259853,"857.75","222888910.75","3a6aba83e5fe64ac4416bb6e784d1ffd645ce19191c86565d6eb7b8e88fe92a6","a52961616ee6bf8be2af5130"],["2026-09-08","NSE","BULK","c-6af629dea173a26c7a6a","e-4da2fe862e78044fbf38","SELL",259521,"854.87","221856717.27","3a6aba83e5fe64ac4416bb6e784d1ffd645ce19191c86565d6eb7b8e88fe92a6","60b49eec4bd8d73a88948024"],["2026-09-08","NSE","BULK","c-d94c5d256934458462f5","e-2f4f7269aaad2fc8e616","BUY",1926043,"112.90","217450254.70","3a6aba83e5fe64ac4416bb6e784d1ffd645ce19191c86565d6eb7b8e88fe92a6","e4febee83202171754ab17ce"],["2026-09-08","NSE","BULK","c-d94c5d256934458462f5","e-2f4f7269aaad2fc8e616","SELL",1923895,"112.85","217111550.75","3a6aba83e5fe64ac4416bb6e784d1ffd645ce19191c86565d6eb7b8e88fe92a6","85261e7b0a71ec69b780f51c"],["2026-09-08","NSE","BULK","c-9f52066e2b9e52262b87","e-0569952e69a253c39fd6","SELL",1034576,"201.88","208860202.88","3a6aba83e5fe64ac4416bb6e784d1ffd645ce19191c86565d6eb7b8e88fe92a6","884befd577b7c9d46fefebb2"],["2026-09-08","NSE","BULK","c-9f52066e2b9e52262b87","e-0569952e69a253c39fd6","BUY",1033576,"201.93","208710001.68","3a6aba83e5fe64ac4416bb6e784d1ffd645ce19191c86565d6eb7b8e88fe92a6","26e3523fc3be4948c33a567c"],["2026-09-08","NSE","BULK","c-930de395033f9326c3a3","e-4da2fe862e78044fbf38","BUY",187220,"1092.44","204526616.80","3a6aba83e5fe64ac4416bb6e784d1ffd645ce19191c86565d6eb7b8e88fe92a6","21896f01f271e41854373353"],["2026-09-08","NSE","BULK","c-6af629dea173a26c7a6a","e-53a1aab9177344a498fe","SELL",238544,"855.34","204036224.96","3a6aba83e5fe64ac4416bb6e784d1ffd645ce19191c86565d6eb7b8e88fe92a6","3881332b6db477d383d8b2e3"],["2026-09-08","NSE","BULK","c-6af629dea173a26c7a6a","e-53a1aab9177344a498fe","BUY",238544,"855.02","203959890.88","3a6aba83e5fe64ac4416bb6e784d1ffd645ce19191c86565d6eb7b8e88fe92a6","29bab3f8ce9c4f050981e482"],["2026-09-08","NSE","BULK","c-930de395033f9326c3a3","e-313249dd63e468f55206","SELL",183476,"1095.72","201038322.72","3a6aba83e5fe64ac4416bb6e784d1ffd645ce19191c86565d6eb7b8e88fe92a6","5de64e03ae648e8a69a087be"],["2026-09-08","NSE","BULK","c-930de395033f9326c3a3","e-313249dd63e468f55206","BUY",183476,"1095.09","200922732.84","3a6aba83e5fe64ac4416bb6e784d1ffd645ce19191c86565d6eb7b8e88fe92a6","e9da34fc95ea069ef619cf3d"],["2026-09-08","NSE","BULK","c-6af629dea173a26c7a6a","e-27e53387ea2c971022dc","BUY",234230,"851.76","199507744.80","3a6aba83e5fe64ac4416bb6e784d1ffd645ce19191c86565d6eb7b8e88fe92a6","72bb1c8bc29e7c1d24aa7de2"],["2026-09-08","NSE","BULK","c-6af629dea173a26c7a6a","e-27e53387ea2c971022dc","SELL",233929,"851.88","199279436.52","3a6aba83e5fe64ac4416bb6e784d1ffd645ce19191c86565d6eb7b8e88fe92a6","31b5ff01c26bfbd088ad4c05"],["2026-09-08","BSE","BULK","c-6af629dea173a26c7a6a","e-4da2fe862e78044fbf38","SELL",222572,"856.34","190597306.480","818fdad0cf591c897b0098599adafb72a7978ada2247e393b3b46902fed67dc4","5468264850e15599aaf539ed"],["2026-09-08","NSE","BULK","c-6af629dea173a26c7a6a","e-90b0873ec72dd4f15c60","SELL",215554,"853.57","183990427.78","3a6aba83e5fe64ac4416bb6e784d1ffd645ce19191c86565d6eb7b8e88fe92a6","b6e4cf0c577e967c0c8f9c43"],["2026-09-08","NSE","BULK","c-6af629dea173a26c7a6a","e-90b0873ec72dd4f15c60","BUY",215554,"853.17","183904206.18","3a6aba83e5fe64ac4416bb6e784d1ffd645ce19191c86565d6eb7b8e88fe92a6","0199623e86e590114ae56ab2"],["2026-09-08","BSE","BULK","c-6af629dea173a26c7a6a","e-8bf86f597800e046a664","BUY",212142,"854.91","181362317.220","818fdad0cf591c897b0098599adafb72a7978ada2247e393b3b46902fed67dc4","02f7cbaea4673d6e40bf77c1"],["2026-09-08","NSE","BULK","c-9f52066e2b9e52262b87","e-bc2fddc8e7702b9e1495","SELL",896665,"201.77","180920097.05","3a6aba83e5fe64ac4416bb6e784d1ffd645ce19191c86565d6eb7b8e88fe92a6","f71627166c85995d807affd9"],["2026-09-08","NSE","BULK","c-9f52066e2b9e52262b87","e-bc2fddc8e7702b9e1495","BUY",896665,"201.68","180839397.20","3a6aba83e5fe64ac4416bb6e784d1ffd645ce19191c86565d6eb7b8e88fe92a6","4b6a03fa4c016dfd8d07f030"],["2026-09-08","NSE","BULK","c-2cd1f2d3ea4d4b8f9dd2","e-0d6153d4fdc5e687e389","SELL",604110,"298.49","180320793.90","3a6aba83e5fe64ac4416bb6e784d1ffd645ce19191c86565d6eb7b8e88fe92a6","e7d15bd2f2da922264e0e230"],["2026-09-08","BSE","BULK","c-6af629dea173a26c7a6a","e-8bf86f597800e046a664","SELL",206486,"855.27","176601281.220","818fdad0cf591c897b0098599adafb72a7978ada2247e393b3b46902fed67dc4","7d072dd672c809a9067319c1"],["2026-09-08","NSE","BULK","c-2cd1f2d3ea4d4b8f9dd2","e-0d6153d4fdc5e687e389","BUY",583549,"292.45","170658905.05","3a6aba83e5fe64ac4416bb6e784d1ffd645ce19191c86565d6eb7b8e88fe92a6","e46a33120e0bd598922d7666"],["2026-09-08","BSE","BULK","c-6af629dea173a26c7a6a","e-4da2fe862e78044fbf38","BUY",191169,"852.90","163048040.100","818fdad0cf591c897b0098599adafb72a7978ada2247e393b3b46902fed67dc4","ea93248f0a54bdc5d2d3e004"],["2026-09-08","NSE","BULK","c-930de395033f9326c3a3","e-4da2fe862e78044fbf38","SELL",146502,"1088.64","159487937.28","3a6aba83e5fe64ac4416bb6e784d1ffd645ce19191c86565d6eb7b8e88fe92a6","def123d859fcd5c05331ce0f"],["2026-09-08","NSE","BULK","c-9f52066e2b9e52262b87","e-c31e270b95b6e71765e1","SELL",773794,"201.98","156290912.12","3a6aba83e5fe64ac4416bb6e784d1ffd645ce19191c86565d6eb7b8e88fe92a6","dd95df8e61e03853e6de2153"],["2026-09-08","NSE","BULK","c-9f52066e2b9e52262b87","e-c31e270b95b6e71765e1","BUY",773794,"201.85","156190318.90","3a6aba83e5fe64ac4416bb6e784d1ffd645ce19191c86565d6eb7b8e88fe92a6","a78e0a042f4c9475fe935416"],["2026-09-08","NSE","BULK","c-4403c9281841a2533cbb","e-b5a5127142516940fd5e","SELL",558614,"279.27","156004131.78","3a6aba83e5fe64ac4416bb6e784d1ffd645ce19191c86565d6eb7b8e88fe92a6","b3a796cdb6448c03bdc8acdc"],["2026-09-08","NSE","BULK","c-4403c9281841a2533cbb","e-b5a5127142516940fd5e","BUY",560377,"277.60","155560655.20","3a6aba83e5fe64ac4416bb6e784d1ffd645ce19191c86565d6eb7b8e88fe92a6","a8601587328672c214a2596c"],["2026-09-08","NSE","BULK","c-4403c9281841a2533cbb","e-2f4f7269aaad2fc8e616","SELL",554021,"279.41","154799007.61","3a6aba83e5fe64ac4416bb6e784d1ffd645ce19191c86565d6eb7b8e88fe92a6","2c24c1036011aa47eda9c554"],["2026-09-08","NSE","BULK","c-4403c9281841a2533cbb","e-2f4f7269aaad2fc8e616","BUY",539633,"279.52","150838216.16","3a6aba83e5fe64ac4416bb6e784d1ffd645ce19191c86565d6eb7b8e88fe92a6","c8f595261fa5c0e7d18edb96"],["2026-09-08","NSE","BULK","c-6af629dea173a26c7a6a","e-bee9cdfc49dea9657336","BUY",164711,"860.08","141664636.88","3a6aba83e5fe64ac4416bb6e784d1ffd645ce19191c86565d6eb7b8e88fe92a6","122f568e45127953bfab3e4d"],["2026-09-08","NSE","BULK","c-6af629dea173a26c7a6a","e-bee9cdfc49dea9657336","SELL",164711,"850.75","140127883.25","3a6aba83e5fe64ac4416bb6e784d1ffd645ce19191c86565d6eb7b8e88fe92a6","ed98a9f574fb446df13a3219"],["2026-09-08","NSE","BULK","c-9f52066e2b9e52262b87","e-90b0873ec72dd4f15c60","SELL",674930,"202.53","136693572.90","3a6aba83e5fe64ac4416bb6e784d1ffd645ce19191c86565d6eb7b8e88fe92a6","53d8eacd815f217b228a7966"],["2026-09-08","NSE","BULK","c-9f52066e2b9e52262b87","e-90b0873ec72dd4f15c60","BUY",674930,"202.45","136639578.50","3a6aba83e5fe64ac4416bb6e784d1ffd645ce19191c86565d6eb7b8e88fe92a6","07e49cc1c7ac58ae260e191a"],["2026-09-08","NSE","BULK","c-4403c9281841a2533cbb","e-8bf86f597800e046a664","BUY",489561,"272.57","133439641.77","3a6aba83e5fe64ac4416bb6e784d1ffd645ce19191c86565d6eb7b8e88fe92a6","e9286cc08c0f47b9790d8d1f"],["2026-09-08","NSE","BULK","c-4403c9281841a2533cbb","e-8bf86f597800e046a664","SELL",460085,"277.09","127484952.65","3a6aba83e5fe64ac4416bb6e784d1ffd645ce19191c86565d6eb7b8e88fe92a6","440f9462147a2ee4b433d691"],["2026-09-08","BSE","BULK","c-9f52066e2b9e52262b87","e-4da2fe862e78044fbf38","BUY",612543,"201.76","123586675.680","818fdad0cf591c897b0098599adafb72a7978ada2247e393b3b46902fed67dc4","717d311f84def7916cddd2e1"],["2026-09-08","NSE","BULK","c-672eaaafa3f5b67675fc","e-2f4f7269aaad2fc8e616","BUY",1621455,"74.16","120247102.80","3a6aba83e5fe64ac4416bb6e784d1ffd645ce19191c86565d6eb7b8e88fe92a6","0bad5bdbcedd742a67f39427"],["2026-09-08","NSE","BULK","c-672eaaafa3f5b67675fc","e-2f4f7269aaad2fc8e616","SELL",1613172,"74.13","119584440.36","3a6aba83e5fe64ac4416bb6e784d1ffd645ce19191c86565d6eb7b8e88fe92a6","1110d8f6de41973cc41d7877"],["2026-09-08","NSE","BULK","c-4403c9281841a2533cbb","e-470903c466eb1b0dda0b","SELL",429562,"276.89","118941422.18","3a6aba83e5fe64ac4416bb6e784d1ffd645ce19191c86565d6eb7b8e88fe92a6","8bcbff291f33422df92520c8"],["2026-09-08","NSE","BULK","c-4403c9281841a2533cbb","e-470903c466eb1b0dda0b","BUY",429562,"276.72","118868396.64","3a6aba83e5fe64ac4416bb6e784d1ffd645ce19191c86565d6eb7b8e88fe92a6","da6f0b8aacb709f49f9886b5"],["2026-09-08","NSE","BULK","c-672eaaafa3f5b67675fc","e-bc2fddc8e7702b9e1495","SELL",1575295,"74.88","117958089.60","3a6aba83e5fe64ac4416bb6e784d1ffd645ce19191c86565d6eb7b8e88fe92a6","ea31cf4eb2ecd59df70fb3e1"],["2026-09-08","NSE","BULK","c-672eaaafa3f5b67675fc","e-bc2fddc8e7702b9e1495","BUY",1575295,"74.86","117926583.70","3a6aba83e5fe64ac4416bb6e784d1ffd645ce19191c86565d6eb7b8e88fe92a6","5ee46d21d7d3bdb31e219b33"],["2026-09-08","NSE","BULK","c-9f52066e2b9e52262b87","e-21bf8febcabeafa349cb","SELL",580763,"201.60","117081820.80","3a6aba83e5fe64ac4416bb6e784d1ffd645ce19191c86565d6eb7b8e88fe92a6","07db024ec9ba7a5a7705d3fe"],["2026-09-08","NSE","BULK","c-9f52066e2b9e52262b87","e-21bf8febcabeafa349cb","BUY",578833,"201.19","116455411.27","3a6aba83e5fe64ac4416bb6e784d1ffd645ce19191c86565d6eb7b8e88fe92a6","b79f30cd9829f026c5b3cc3c"],["2026-09-08","NSE","BULK","c-4712307db979cdd9566d","e-bc2fddc8e7702b9e1495","SELL",577137,"193.11","111450926.07","3a6aba83e5fe64ac4416bb6e784d1ffd645ce19191c86565d6eb7b8e88fe92a6","f3f22815bc4b170f7ecbfc4c"],["2026-09-08","NSE","BULK","c-4712307db979cdd9566d","e-bc2fddc8e7702b9e1495","BUY",577137,"192.96","111364355.52","3a6aba83e5fe64ac4416bb6e784d1ffd645ce19191c86565d6eb7b8e88fe92a6","204b9271f2c343e1a5496d00"],["2026-09-08","NSE","BULK","c-9f52066e2b9e52262b87","e-59760575886d66c275d2","BUY",544650,"203.43","110798149.50","3a6aba83e5fe64ac4416bb6e784d1ffd645ce19191c86565d6eb7b8e88fe92a6","61cf1fba741a9e1363d24df4"],["2026-09-08","NSE","BULK","c-9f52066e2b9e52262b87","e-e9a657354281daac3d20","BUY",500000,"214.45","107225000.00","3a6aba83e5fe64ac4416bb6e784d1ffd645ce19191c86565d6eb7b8e88fe92a6","92910af397351efec9ac7970"],["2026-09-08","NSE","BULK","c-672eaaafa3f5b67675fc","e-de14ed4255132c47dcf0","SELL",1428094,"74.96","107049926.24","3a6aba83e5fe64ac4416bb6e784d1ffd645ce19191c86565d6eb7b8e88fe92a6","11ac4cdf090702af29405669"],["2026-09-08","NSE","BULK","c-672eaaafa3f5b67675fc","e-de14ed4255132c47dcf0","BUY",1428094,"74.95","107035645.30","3a6aba83e5fe64ac4416bb6e784d1ffd645ce19191c86565d6eb7b8e88fe92a6","649361129d890fa73c8934d1"],["2026-09-08","NSE","BULK","c-9f52066e2b9e52262b87","e-95b23f58e95812755e91","BUY",484312,"217.17","105178037.04","3a6aba83e5fe64ac4416bb6e784d1ffd645ce19191c86565d6eb7b8e88fe92a6","a8425aa8d3d7173b046e337f"],["2026-09-08","NSE","BULK","c-3dbb55e32a9835a5571a","e-b5a5127142516940fd5e","SELL",221232,"468.09","103556486.88","3a6aba83e5fe64ac4416bb6e784d1ffd645ce19191c86565d6eb7b8e88fe92a6","89ead063a2a2480340a3ddf7"],["2026-09-08","NSE","BULK","c-9f52066e2b9e52262b87","e-e9a657354281daac3d20","SELL",500000,"205.26","102630000.00","3a6aba83e5fe64ac4416bb6e784d1ffd645ce19191c86565d6eb7b8e88fe92a6","b23630fd14d2daa4ddcb5df7"],["2026-09-08","NSE","BULK","c-3dbb55e32a9835a5571a","e-b5a5127142516940fd5e","BUY",220945,"462.01","102078799.45","3a6aba83e5fe64ac4416bb6e784d1ffd645ce19191c86565d6eb7b8e88fe92a6","cd38372cd3a47fca798f7a94"],["2026-09-08","NSE","BULK","c-4712307db979cdd9566d","e-b5a5127142516940fd5e","BUY",523855,"190.51","99799616.05","3a6aba83e5fe64ac4416bb6e784d1ffd645ce19191c86565d6eb7b8e88fe92a6","f33d859f6848cf090268b3df"],["2026-09-08","NSE","BULK","c-9f52066e2b9e52262b87","e-95b23f58e95812755e91","SELL",478262,"208.34","99641105.08","3a6aba83e5fe64ac4416bb6e784d1ffd645ce19191c86565d6eb7b8e88fe92a6","6077a5c175f5de4a8b3a4e8b"],["2026-09-08","BSE","BULK","c-1fb3155533888db5f570","e-59b2e2a065dea2d37493","SELL",30989987,"3.19","98858058.530","818fdad0cf591c897b0098599adafb72a7978ada2247e393b3b46902fed67dc4","84351fc137357dd126d9a866"],["2026-09-08","NSE","BULK","c-4d1fc1931e792a3a996d","e-1657fb7fa19fefdb73fb","BUY",410000,"239.00","97990000.00","3a6aba83e5fe64ac4416bb6e784d1ffd645ce19191c86565d6eb7b8e88fe92a6","940cce4fb0412cda16f39c54"],["2026-09-08","NSE","BULK","c-4712307db979cdd9566d","e-b5a5127142516940fd5e","SELL",506077,"192.48","97409700.96","3a6aba83e5fe64ac4416bb6e784d1ffd645ce19191c86565d6eb7b8e88fe92a6","f67cd1269067dc8d09ea5d5a"],["2026-09-08","NSE","BULK","c-35d5d15aa7a6f607fbd0","e-b5a5127142516940fd5e","SELL",355518,"273.33","97173734.94","3a6aba83e5fe64ac4416bb6e784d1ffd645ce19191c86565d6eb7b8e88fe92a6","721c48f5e1af5c31e7f22af1"],["2026-09-08","NSE","BULK","c-35d5d15aa7a6f607fbd0","e-2f4f7269aaad2fc8e616","SELL",354789,"273.58","97063174.62","3a6aba83e5fe64ac4416bb6e784d1ffd645ce19191c86565d6eb7b8e88fe92a6","c5780f0e9031edb21f260e2c"],["2026-09-08","NSE","BULK","c-35d5d15aa7a6f607fbd0","e-2f4f7269aaad2fc8e616","BUY",348179,"273.37","95181693.23","3a6aba83e5fe64ac4416bb6e784d1ffd645ce19191c86565d6eb7b8e88fe92a6","2611f576bbac5af196cff031"],["2026-09-08","NSE","BULK","c-35d5d15aa7a6f607fbd0","e-b5a5127142516940fd5e","BUY",339482,"272.68","92569951.76","3a6aba83e5fe64ac4416bb6e784d1ffd645ce19191c86565d6eb7b8e88fe92a6","2bb3019105b545b9add3f89a"],["2026-09-08","NSE","BULK","c-59f4c66b866418645d04","e-199e3e7c6939dc97e68e","SELL",3500000,"26.01","91035000.00","3a6aba83e5fe64ac4416bb6e784d1ffd645ce19191c86565d6eb7b8e88fe92a6","89cbe6c519923aa1bbcadc36"],["2026-09-08","NSE","BULK","c-4712307db979cdd9566d","e-2f4f7269aaad2fc8e616","SELL",472221,"191.37","90368932.77","3a6aba83e5fe64ac4416bb6e784d1ffd645ce19191c86565d6eb7b8e88fe92a6","544fb2013d5c6e4a324eee98"],["2026-09-08","NSE","BULK","c-2cd1f2d3ea4d4b8f9dd2","e-6d676c0bba3e17f4cb82","SELL",310000,"290.07","89921700.00","3a6aba83e5fe64ac4416bb6e784d1ffd645ce19191c86565d6eb7b8e88fe92a6","825f0d8dcb4a7b90c63d2d4e"],["2026-09-08","NSE","BULK","c-4712307db979cdd9566d","e-2f4f7269aaad2fc8e616","BUY",467908,"191.30","89510800.40","3a6aba83e5fe64ac4416bb6e784d1ffd645ce19191c86565d6eb7b8e88fe92a6","c5058d7939cf40a7a6d6255e"],["2026-09-08","NSE","BULK","c-f89c03f06b682e0cafe6","e-ac6236e26b93a00b29c6","BUY",739667,"119.86","88656486.62","3a6aba83e5fe64ac4416bb6e784d1ffd645ce19191c86565d6eb7b8e88fe92a6","4dd4950c1b627634a1eea0af"],["2026-09-08","NSE","BULK","c-5d91635e7d91345aa0ad","e-fc7f567d509c6c7c7ec9","SELL",180001,"482.28","86810882.28","3a6aba83e5fe64ac4416bb6e784d1ffd645ce19191c86565d6eb7b8e88fe92a6","947e97b371f2f486253a7ec0"],["2026-09-08","NSE","BULK","c-59f4c66b866418645d04","e-8ab078ac9422bec6ad8c","BUY",3400000,"25.44","86496000.00","3a6aba83e5fe64ac4416bb6e784d1ffd645ce19191c86565d6eb7b8e88fe92a6","3f47bdbc33c5d1e0d84e8924"],["2026-09-08","BSE","BULK","c-53317963f9bd6e26e4c2","e-73bdc898dd93088c17fb","SELL",712000,"117.21","83453520.000","818fdad0cf591c897b0098599adafb72a7978ada2247e393b3b46902fed67dc4","4a6dc4d684e713d65b2216b9"],["2026-09-08","NSE","BULK","c-7d530af287501b62e3f0","e-2f4f7269aaad2fc8e616","BUY",562350,"141.75","79713112.50","3a6aba83e5fe64ac4416bb6e784d1ffd645ce19191c86565d6eb7b8e88fe92a6","738c1713187e890b2cd7e221"],["2026-09-08","NSE","BULK","c-7d530af287501b62e3f0","e-2f4f7269aaad2fc8e616","SELL",561552,"141.75","79599996.00","3a6aba83e5fe64ac4416bb6e784d1ffd645ce19191c86565d6eb7b8e88fe92a6","d91ef389c579a6eec0422e30"],["2026-09-08","NSE","BULK","c-c521cdb2d394da34c3d9","e-b5a5127142516940fd5e","SELL",781805,"99.27","77609782.35","3a6aba83e5fe64ac4416bb6e784d1ffd645ce19191c86565d6eb7b8e88fe92a6","c203c4d91a7b7904a70644c3"],["2026-09-08","NSE","BULK","c-4403c9281841a2533cbb","e-a171823feec357f973ee","BUY",274495,"276.85","75993940.75","3a6aba83e5fe64ac4416bb6e784d1ffd645ce19191c86565d6eb7b8e88fe92a6","41fa764a6eb02ff73654e62c"],["2026-09-08","NSE","BULK","c-e0587a1e4105aa4edc9d","e-610975770152104f1e2c","SELL",125000,"601.16","75145000.00","3a6aba83e5fe64ac4416bb6e784d1ffd645ce19191c86565d6eb7b8e88fe92a6","19eb007ac3ec2b5377371ac8"],["2026-09-08","NSE","BULK","c-c521cdb2d394da34c3d9","e-b5a5127142516940fd5e","BUY",755658,"98.32","74296294.56","3a6aba83e5fe64ac4416bb6e784d1ffd645ce19191c86565d6eb7b8e88fe92a6","7b19759fc959cedf8dfaedb9"],["2026-09-08","NSE","BULK","c-4403c9281841a2533cbb","e-bc2fddc8e7702b9e1495","SELL",263221,"281.45","74083550.45","3a6aba83e5fe64ac4416bb6e784d1ffd645ce19191c86565d6eb7b8e88fe92a6","76acc77ba07f3c733d7397c3"],["2026-09-08","NSE","BULK","c-4403c9281841a2533cbb","e-bc2fddc8e7702b9e1495","BUY",263221,"281.39","74067757.19","3a6aba83e5fe64ac4416bb6e784d1ffd645ce19191c86565d6eb7b8e88fe92a6","1309c9b150d2ec6754fada48"],["2026-09-08","NSE","BULK","c-4403c9281841a2533cbb","e-a171823feec357f973ee","SELL",249528,"276.85","69081826.80","3a6aba83e5fe64ac4416bb6e784d1ffd645ce19191c86565d6eb7b8e88fe92a6","c991e94dcc1c24b406868860"],["2026-09-08","BSE","BULK","c-9f52066e2b9e52262b87","e-4da2fe862e78044fbf38","SELL",334099,"203.26","67908962.740","818fdad0cf591c897b0098599adafb72a7978ada2247e393b3b46902fed67dc4","6b0b6b1e3dce4a860fa94063"],["2026-09-08","NSE","BULK","c-4d1fc1931e792a3a996d","e-906c6fa3abb6b9def987","BUY",275000,"239.00","65725000.00","3a6aba83e5fe64ac4416bb6e784d1ffd645ce19191c86565d6eb7b8e88fe92a6","5e116f645a8d47253f7f7184"],["2026-09-08","BSE","BULK","c-53317963f9bd6e26e4c2","e-350f6a46a4222aeb8aec","BUY",494000,"117.04","57817760.000","818fdad0cf591c897b0098599adafb72a7978ada2247e393b3b46902fed67dc4","df95905b95d81d367bf4547d"],["2026-09-08","NSE","BULK","c-a090b8710e294e512a46","e-58f01db332e2325f7632","BUY",2925408,"19.16","56050817.28","3a6aba83e5fe64ac4416bb6e784d1ffd645ce19191c86565d6eb7b8e88fe92a6","32067552c5d992a5d1eddd93"],["2026-09-08","NSE","BULK","c-9f52066e2b9e52262b87","e-59760575886d66c275d2","SELL",276153,"200.84","55462568.52","3a6aba83e5fe64ac4416bb6e784d1ffd645ce19191c86565d6eb7b8e88fe92a6","09cb95e723cd04f6a4266222"],["2026-09-08","BSE","BULK","c-3a9205d0ef1085b81381","e-a3c6342514ad332b53c9","BUY",38269858,"1.44","55108595.520","818fdad0cf591c897b0098599adafb72a7978ada2247e393b3b46902fed67dc4","64c53772df45716a77645826"],["2026-09-08","NSE","BULK","c-4d1fc1931e792a3a996d","e-f62a994174be7c7d12a0","BUY",225000,"239.00","53775000.00","3a6aba83e5fe64ac4416bb6e784d1ffd645ce19191c86565d6eb7b8e88fe92a6","161855bcb36796e51c128ed5"],["2026-09-08","NSE","BULK","c-159348ef90b440c9c7ee","e-22be38183fe37d34e581","SELL",189600,"282.02","53470992.00","3a6aba83e5fe64ac4416bb6e784d1ffd645ce19191c86565d6eb7b8e88fe92a6","f78f20e64d92807e8ea1bca7"],["2026-09-08","NSE","BULK","c-59f4c66b866418645d04","e-acafe2af4d94e0613d70","BUY",2500000,"21.20","53000000.00","3a6aba83e5fe64ac4416bb6e784d1ffd645ce19191c86565d6eb7b8e88fe92a6","c8f1422264670bf587a1e0be"],["2026-09-08","NSE","BULK","c-5d91635e7d91345aa0ad","e-fc7f567d509c6c7c7ec9","BUY",100001,"483.00","48300483.00","3a6aba83e5fe64ac4416bb6e784d1ffd645ce19191c86565d6eb7b8e88fe92a6","99a884635173f8e9b32caabf"],["2026-09-08","NSE","BULK","c-0bd7fd0292571b652d50","e-a3c6342514ad332b53c9","SELL",1245000,"38.57","48019650.00","3a6aba83e5fe64ac4416bb6e784d1ffd645ce19191c86565d6eb7b8e88fe92a6","2ab5b3ebb96c1ec74baef8d5"],["2026-09-08","NSE","BULK","c-4d1fc1931e792a3a996d","e-f41ece7e93262d9e829f","BUY",190000,"239.00","45410000.00","3a6aba83e5fe64ac4416bb6e784d1ffd645ce19191c86565d6eb7b8e88fe92a6","54e91b1399cf94dc8aaf5a1b"],["2026-09-08","BSE","BULK","c-53317963f9bd6e26e4c2","e-63171fd1026bf8ca4e6c","BUY",380000,"111.83","42495400.000","818fdad0cf591c897b0098599adafb72a7978ada2247e393b3b46902fed67dc4","718f760673b1bdc12af56841"],["2026-09-08","NSE","BULK","c-59f4c66b866418645d04","e-fa113e2e9de9e65fa8a3","SELL",1700000,"21.20","36040000.00","3a6aba83e5fe64ac4416bb6e784d1ffd645ce19191c86565d6eb7b8e88fe92a6","6661876fae95bcffd5075b33"],["2026-09-08","NSE","BULK","c-d5321148c9eb50630aa0","e-acafe2af4d94e0613d70","SELL",341500,"103.00","35174500.00","3a6aba83e5fe64ac4416bb6e784d1ffd645ce19191c86565d6eb7b8e88fe92a6","93de2a8429134976dc85c421"],["2026-09-08","NSE","BULK","c-34076b8dd0205e427c6a","e-f8171decada9e552ac50","SELL",1125000,"31.00","34875000.00","3a6aba83e5fe64ac4416bb6e784d1ffd645ce19191c86565d6eb7b8e88fe92a6","3fdae77a0dbe567d9f2a77a7"],["2026-09-08","NSE","BULK","c-59f4c66b866418645d04","e-acafe2af4d94e0613d70","SELL",1636286,"21.20","34689263.20","3a6aba83e5fe64ac4416bb6e784d1ffd645ce19191c86565d6eb7b8e88fe92a6","22858c7ee7af407d66f87afa"],["2026-09-08","NSE","BULK","c-4d1fc1931e792a3a996d","e-42f2b28358160efcf0d6","SELL",143401,"239.00","34272839.00","3a6aba83e5fe64ac4416bb6e784d1ffd645ce19191c86565d6eb7b8e88fe92a6","2af71c44e7788e0855540b2d"],["2026-09-08","NSE","BULK","c-d5321148c9eb50630aa0","e-acafe2af4d94e0613d70","BUY",336500,"100.35","33767775.00","3a6aba83e5fe64ac4416bb6e784d1ffd645ce19191c86565d6eb7b8e88fe92a6","879f193a9221a09c27a2520a"],["2026-09-08","NSE","BULK","c-38c2c3a1f17920e7f706","e-4025e76724f49475b8c3","SELL",2088876,"15.50","32377578.00","3a6aba83e5fe64ac4416bb6e784d1ffd645ce19191c86565d6eb7b8e88fe92a6","30cb328332f7a6a36435dcdd"],["2026-09-08","NSE","BULK","c-823e8a65dc1c02f414b5","e-d50dee8636d13480026b","SELL",101009,"315.25","31843087.25","3a6aba83e5fe64ac4416bb6e784d1ffd645ce19191c86565d6eb7b8e88fe92a6","96ae092dbb292ba5b1b7524d"],["2026-09-08","BSE","BULK","c-53317963f9bd6e26e4c2","e-4c0698ba4a93ba3d4c12","BUY",270000,"117.70","31779000.000","818fdad0cf591c897b0098599adafb72a7978ada2247e393b3b46902fed67dc4","89126fd630ff49716d8b79f8"],["2026-09-08","NSE","BULK","c-38c2c3a1f17920e7f706","e-8f21523c34d116e2de88","BUY",2000000,"15.50","31000000.00","3a6aba83e5fe64ac4416bb6e784d1ffd645ce19191c86565d6eb7b8e88fe92a6","b049cb70820088b12906bcc6"],["2026-09-08","NSE","BULK","c-38c2c3a1f17920e7f706","e-c54295890c1c24765523","SELL",2000000,"15.50","31000000.00","3a6aba83e5fe64ac4416bb6e784d1ffd645ce19191c86565d6eb7b8e88fe92a6","5d14642d059726ed58f67f01"],["2026-09-08","NSE","BULK","c-5289643d7da2d548297e","e-470903c466eb1b0dda0b","BUY",85503,"356.17","30453603.51","3a6aba83e5fe64ac4416bb6e784d1ffd645ce19191c86565d6eb7b8e88fe92a6","58a1e976a86b3ee0b2a73986"],["2026-09-08","NSE","BULK","c-5289643d7da2d548297e","e-470903c466eb1b0dda0b","SELL",85389,"356.61","30450571.29","3a6aba83e5fe64ac4416bb6e784d1ffd645ce19191c86565d6eb7b8e88fe92a6","7e208bc84ef596cf22cf1c0b"],["2026-09-08","NSE","BULK","c-5289643d7da2d548297e","e-2f4f7269aaad2fc8e616","SELL",85207,"355.54","30294496.78","3a6aba83e5fe64ac4416bb6e784d1ffd645ce19191c86565d6eb7b8e88fe92a6","a5eac33d86c7c1be25ee04ac"],["2026-09-08","NSE","BULK","c-5289643d7da2d548297e","e-2f4f7269aaad2fc8e616","BUY",84360,"355.88","30022036.80","3a6aba83e5fe64ac4416bb6e784d1ffd645ce19191c86565d6eb7b8e88fe92a6","15a6af499af01dab5e8c6292"],["2026-09-08","NSE","BULK","c-823e8a65dc1c02f414b5","e-e20cfc20d2340ebd3b28","SELL",96313,"310.20","29876292.60","3a6aba83e5fe64ac4416bb6e784d1ffd645ce19191c86565d6eb7b8e88fe92a6","1b5f792d541d14ef49ade1f3"],["2026-09-08","NSE","BULK","c-38c2c3a1f17920e7f706","e-c78c3634e9c0be19552a","BUY",1920000,"15.50","29760000.00","3a6aba83e5fe64ac4416bb6e784d1ffd645ce19191c86565d6eb7b8e88fe92a6","c69703d54077a6714007df6b"],["2026-09-08","NSE","BULK","c-823e8a65dc1c02f414b5","e-e20cfc20d2340ebd3b28","BUY",96313,"302.34","29119272.42","3a6aba83e5fe64ac4416bb6e784d1ffd645ce19191c86565d6eb7b8e88fe92a6","a1a7005296bb089d31912c88"],["2026-09-08","NSE","BULK","c-d153de357024a51469b2","e-a031f6245d53cea419a8","SELL",86400,"314.66","27186624.00","3a6aba83e5fe64ac4416bb6e784d1ffd645ce19191c86565d6eb7b8e88fe92a6","a6f819fc284be5ec43cfb614"],["2026-09-08","NSE","BULK","c-942d55f1484ba027e403","e-acafe2af4d94e0613d70","BUY",390400,"65.38","25524352.00","3a6aba83e5fe64ac4416bb6e784d1ffd645ce19191c86565d6eb7b8e88fe92a6","fa323143388b3a0b68fe3ee9"],["2026-09-08","BSE","BULK","c-53317963f9bd6e26e4c2","e-10a34137749a5e2fbacf","SELL",234000,"108.96","25496640.000","818fdad0cf591c897b0098599adafb72a7978ada2247e393b3b46902fed67dc4","4a2a8a5926c6a54f9a9a4fc2"],["2026-09-08","BSE","BULK","c-239a46f895a5610c28af","e-93a05b5903800775f4e5","SELL",19317864,"1.26","24340508.640","818fdad0cf591c897b0098599adafb72a7978ada2247e393b3b46902fed67dc4","a1ea5f0f1288c1690dc31bdc"],["2026-09-08","NSE","BULK","c-3826fae714066b10183a","e-75849179af7a851f2010","SELL",118703,"176.87","20994999.61","3a6aba83e5fe64ac4416bb6e784d1ffd645ce19191c86565d6eb7b8e88fe92a6","c15998afbbcb5ce0602d53c4"],["2026-09-08","NSE","BULK","c-3826fae714066b10183a","e-75849179af7a851f2010","BUY",118703,"176.37","20935648.11","3a6aba83e5fe64ac4416bb6e784d1ffd645ce19191c86565d6eb7b8e88fe92a6","90d70d55bc59080044c9fb38"],["2026-09-08","NSE","BULK","c-59f4c66b866418645d04","e-b1d4b58323c9ef50495b","BUY",800000,"26.00","20800000.00","3a6aba83e5fe64ac4416bb6e784d1ffd645ce19191c86565d6eb7b8e88fe92a6","5704542ef6f2fd0aba6067bd"],["2026-09-08","BSE","BULK","c-dbd76506b5f1f3adf4b3","e-d07e46e4d287c06fc53f","SELL",248000,"79.79","19787920.000","818fdad0cf591c897b0098599adafb72a7978ada2247e393b3b46902fed67dc4","f4e427755632226175551dc9"],["2026-09-08","BSE","BULK","c-58564eb82f30ac36c4a2","e-32309f6e39cb6015220a","SELL",13000,"1500.00","19500000.000","818fdad0cf591c897b0098599adafb72a7978ada2247e393b3b46902fed67dc4","855fd1ceeffae52c392436ce"],["2026-09-08","BSE","BULK","c-58564eb82f30ac36c4a2","e-f01f8b121a6c7acf5796","BUY",13000,"1500.00","19500000.000","818fdad0cf591c897b0098599adafb72a7978ada2247e393b3b46902fed67dc4","25f3992b0ef4c6aaef58c0ab"],["2026-09-08","BSE","BULK","c-fce4c68b321ac796caf2","e-79920165658c43302a38","SELL",129600,"149.93","19430928.000","818fdad0cf591c897b0098599adafb72a7978ada2247e393b3b46902fed67dc4","109d3eb42297b373429f0cf1"],["2026-09-08","BSE","BULK","c-53317963f9bd6e26e4c2","e-563d6444d8598e4c6d9e","BUY",172000,"112.10","19281200.000","818fdad0cf591c897b0098599adafb72a7978ada2247e393b3b46902fed67dc4","20239c6ef4288275703ac4f9"],["2026-09-08","NSE","BULK","c-a090b8710e294e512a46","e-58f01db332e2325f7632","SELL",987052,"19.23","18981009.96","3a6aba83e5fe64ac4416bb6e784d1ffd645ce19191c86565d6eb7b8e88fe92a6","c11584435f67bb1ed376f9dc"],["2026-09-08","BSE","BULK","c-53317963f9bd6e26e4c2","e-58f01db332e2325f7632","BUY",156000,"117.70","18361200.000","818fdad0cf591c897b0098599adafb72a7978ada2247e393b3b46902fed67dc4","f27f329971e8eaf5d36d1011"],["2026-09-08","NSE","BULK","c-823e8a65dc1c02f414b5","e-d50dee8636d13480026b","BUY",60000,"304.13","18247800.00","3a6aba83e5fe64ac4416bb6e784d1ffd645ce19191c86565d6eb7b8e88fe92a6","9d3d33cf717ba4139a14b873"],["2026-09-08","NSE","BULK","c-942d55f1484ba027e403","e-acafe2af4d94e0613d70","SELL",297600,"60.35","17960160.00","3a6aba83e5fe64ac4416bb6e784d1ffd645ce19191c86565d6eb7b8e88fe92a6","f347fa571b74981b262c87fc"],["2026-09-08","NSE","BULK","c-11818b2ec26cf194458b","e-199e3e7c6939dc97e68e","SELL",9174766,"1.95","17890793.70","3a6aba83e5fe64ac4416bb6e784d1ffd645ce19191c86565d6eb7b8e88fe92a6","4afcdb5ba5f752a3d63e7f8c"],["2026-09-08","NSE","BULK","c-73b80c2427223ec454ed","e-575d3db3733c08ca15f4","BUY",42800,"411.78","17624184.00","3a6aba83e5fe64ac4416bb6e784d1ffd645ce19191c86565d6eb7b8e88fe92a6","ceb827931ea2b2fba1988123"],["2026-09-08","NSE","BULK","c-2c5e0428ca35c7cd94a4","e-350f6a46a4222aeb8aec","BUY",112800,"153.64","17330592.00","3a6aba83e5fe64ac4416bb6e784d1ffd645ce19191c86565d6eb7b8e88fe92a6","5808f32dc59cd82437d8c45b"],["2026-09-08","NSE","BULK","c-59f4c66b866418645d04","e-b1d4b58323c9ef50495b","SELL",800000,"21.20","16960000.00","3a6aba83e5fe64ac4416bb6e784d1ffd645ce19191c86565d6eb7b8e88fe92a6","44c2f5d85a4606c1b96c1578"],["2026-09-08","NSE","BULK","c-59f4c66b866418645d04","e-341a05bf4c9efaaa5b11","BUY",750000,"21.20","15900000.00","3a6aba83e5fe64ac4416bb6e784d1ffd645ce19191c86565d6eb7b8e88fe92a6","e2468879d50b86acb39b6189"],["2026-09-08","NSE","BULK","c-66886298b750cfa60487","e-69d4c4fea7c16db434c4","BUY",100000,"139.44","13944000.00","3a6aba83e5fe64ac4416bb6e784d1ffd645ce19191c86565d6eb7b8e88fe92a6","9e27b4f05c31a8e0938c4431"],["2026-09-08","NSE","BULK","c-942d55f1484ba027e403","e-9b8cfa48bc3e54c69488","SELL",192800,"65.30","12589840.00","3a6aba83e5fe64ac4416bb6e784d1ffd645ce19191c86565d6eb7b8e88fe92a6","76399d7c9d73da862cfad85a"],["2026-09-08","NSE","BULK","c-66886298b750cfa60487","e-dd388c0cf4e41412dcd1","SELL",87897,"140.20","12323159.40","3a6aba83e5fe64ac4416bb6e784d1ffd645ce19191c86565d6eb7b8e88fe92a6","c1cfdb79e8b37b8793330d6e"],["2026-09-08","NSE","BULK","c-bc5e2e45e8a37eeda6da","e-51e6f20fc249b2da8a72","SELL",104976,"109.34","11478075.84","3a6aba83e5fe64ac4416bb6e784d1ffd645ce19191c86565d6eb7b8e88fe92a6","d3390ebb07c3d1ee2f778c29"],["2026-09-08","NSE","BULK","c-bc5e2e45e8a37eeda6da","e-d3dcc1c8d282a7a4f7d2","BUY",96725,"113.10","10939597.50","3a6aba83e5fe64ac4416bb6e784d1ffd645ce19191c86565d6eb7b8e88fe92a6","d0428f5a47abab7a578e3b2e"],["2026-09-08","NSE","BULK","c-bc5e2e45e8a37eeda6da","e-d3dcc1c8d282a7a4f7d2","SELL",86725,"113.14","9812066.50","3a6aba83e5fe64ac4416bb6e784d1ffd645ce19191c86565d6eb7b8e88fe92a6","2435e041571f2f4db4177154"],["2026-09-08","NSE","BULK","c-59f4c66b866418645d04","e-8ab078ac9422bec6ad8c","SELL",420000,"21.94","9214800.00","3a6aba83e5fe64ac4416bb6e784d1ffd645ce19191c86565d6eb7b8e88fe92a6","14eecdc2a199bb0d0a98f74b"],["2026-09-08","NSE","BULK","c-bc5e2e45e8a37eeda6da","e-a2f7ad14b9fbb12d71ce","BUY",78565,"112.58","8844847.70","3a6aba83e5fe64ac4416bb6e784d1ffd645ce19191c86565d6eb7b8e88fe92a6","fce6814aabc6973323073f70"],["2026-09-08","NSE","BULK","c-ae076264216a3ad3a6a1","e-9ca93b0acf9446bcae80","BUY",50400,"170.00","8568000.00","3a6aba83e5fe64ac4416bb6e784d1ffd645ce19191c86565d6eb7b8e88fe92a6","a4eb0f7069fcc1e193556f7c"],["2026-09-08","NSE","BULK","c-ae076264216a3ad3a6a1","e-bc42ce5502f8b02bbd32","SELL",50400,"170.00","8568000.00","3a6aba83e5fe64ac4416bb6e784d1ffd645ce19191c86565d6eb7b8e88fe92a6","16a691d73917c9abd1354c6a"],["2026-09-08","NSE","BULK","c-bc5e2e45e8a37eeda6da","e-51e6f20fc249b2da8a72","BUY",74976,"105.61","7918215.36","3a6aba83e5fe64ac4416bb6e784d1ffd645ce19191c86565d6eb7b8e88fe92a6","411f249c4aef15c6d4c6230b"],["2026-09-08","NSE","BULK","c-bc5e2e45e8a37eeda6da","e-2b2d41b645851ea98437","BUY",60464,"113.26","6848152.64","3a6aba83e5fe64ac4416bb6e784d1ffd645ce19191c86565d6eb7b8e88fe92a6","7448233fa814709011fe60e4"],["2026-09-08","NSE","BULK","c-bc5e2e45e8a37eeda6da","e-2b2d41b645851ea98437","SELL",55199,"113.19","6247974.81","3a6aba83e5fe64ac4416bb6e784d1ffd645ce19191c86565d6eb7b8e88fe92a6","4b97f71198b33facf57af221"],["2026-09-08","NSE","BULK","c-bc5e2e45e8a37eeda6da","e-a2f7ad14b9fbb12d71ce","SELL",53718,"111.85","6008358.30","3a6aba83e5fe64ac4416bb6e784d1ffd645ce19191c86565d6eb7b8e88fe92a6","fd2ed66ec0f00a772b22fe0c"],["2026-09-08","NSE","BULK","c-bc5e2e45e8a37eeda6da","e-8e8030253a61ac65ac4e","SELL",53268,"112.39","5986790.52","3a6aba83e5fe64ac4416bb6e784d1ffd645ce19191c86565d6eb7b8e88fe92a6","9a10ba1bedc6384747847d98"],["2026-09-08","BSE","BULK","c-8f695dcef7acb92f994b","e-3f81b47e65502401a038","SELL",497980,"10.29","5124214.200","818fdad0cf591c897b0098599adafb72a7978ada2247e393b3b46902fed67dc4","656cb63670f191ee9a53d6e0"],["2026-09-08","BSE","BULK","c-4779c1d7de0ae698f9c5","e-9f4b796b379f3fbd31db","BUY",42200,"118.56","5003232.000","818fdad0cf591c897b0098599adafb72a7978ada2247e393b3b46902fed67dc4","9a947c3b6c4cf89e285c1d14"],["2026-09-08","NSE","BULK","c-bc5e2e45e8a37eeda6da","e-ba8e30b09a9ea8e6459f","BUY",44040,"110.36","4860254.40","3a6aba83e5fe64ac4416bb6e784d1ffd645ce19191c86565d6eb7b8e88fe92a6","dae71172c357f8b949357237"],["2026-09-08","NSE","BULK","c-bc5e2e45e8a37eeda6da","e-ba8e30b09a9ea8e6459f","SELL",44040,"109.96","4842638.40","3a6aba83e5fe64ac4416bb6e784d1ffd645ce19191c86565d6eb7b8e88fe92a6","5c64229fb0335b46c47d2fa4"],["2026-09-08","BSE","BULK","c-4198bac1d339c861ced7","e-8709de920964ece63331","BUY",6715411,"0.70","4700787.700","818fdad0cf591c897b0098599adafb72a7978ada2247e393b3b46902fed67dc4","b55fb7970b07578419f32399"],["2026-09-08","NSE","BULK","c-2c5e0428ca35c7cd94a4","e-350f6a46a4222aeb8aec","SELL",30000,"153.19","4595700.00","3a6aba83e5fe64ac4416bb6e784d1ffd645ce19191c86565d6eb7b8e88fe92a6","a9143122aba6c2dc3e5c85ff"],["2026-09-08","BSE","BULK","c-09f0572d289e95463655","e-e9af04d54746129b7981","SELL",100000,"45.00","4500000.000","818fdad0cf591c897b0098599adafb72a7978ada2247e393b3b46902fed67dc4","fd486584920244484c8ea14e"],["2026-09-08","BSE","BULK","c-8f695dcef7acb92f994b","e-3f81b47e65502401a038","BUY",428986,"10.28","4409976.080","818fdad0cf591c897b0098599adafb72a7978ada2247e393b3b46902fed67dc4","2dd7205001371fe89db79373"],["2026-09-08","BSE","BULK","c-c28fe67fcf5fb0cafa75","e-9248c3e89a7aba5a4fc9","SELL",78000,"56.40","4399200.000","818fdad0cf591c897b0098599adafb72a7978ada2247e393b3b46902fed67dc4","a375371212f272f9f20bb42d"],["2026-09-08","BSE","BULK","c-fda12a1ec2c2cb995d43","e-103d2af3a6e6529a077b","BUY",346000,"12.27","4245420.000","818fdad0cf591c897b0098599adafb72a7978ada2247e393b3b46902fed67dc4","6da55dc23bdac889364cb9e9"],["2026-09-08","BSE","BULK","c-9a9a5f252f63fdb6e174","e-3949138d98bf8ebecc6b","SELL",112000,"36.90","4132800.000","818fdad0cf591c897b0098599adafb72a7978ada2247e393b3b46902fed67dc4","0754a55f06a1b660abd5d861"],["2026-09-08","NSE","BULK","c-bc5e2e45e8a37eeda6da","e-8e8030253a61ac65ac4e","BUY",36212,"111.88","4051398.56","3a6aba83e5fe64ac4416bb6e784d1ffd645ce19191c86565d6eb7b8e88fe92a6","d9cffd86063acaea6736977f"],["2026-09-08","BSE","BULK","c-a0d9426b79306f75b106","e-66a1accc404c45b14067","BUY",4960000,"0.81","4017600.000","818fdad0cf591c897b0098599adafb72a7978ada2247e393b3b46902fed67dc4","d1212000ee6c32538112dc9d"],["2026-09-08","NSE","BULK","c-ae144c4ff55b46730578","e-593c1a678ee78e651a5c","BUY",1011734,"3.55","3591655.70","3a6aba83e5fe64ac4416bb6e784d1ffd645ce19191c86565d6eb7b8e88fe92a6","bf136622d4c2d00033f05208"],["2026-09-08","BSE","BULK","c-7d5d8711e22d71c1e5a8","e-2fd8b0edacbd579793c6","SELL",60000,"51.53","3091800.000","818fdad0cf591c897b0098599adafb72a7978ada2247e393b3b46902fed67dc4","663fc99ab4ce8d12c259fba4"],["2026-09-08","NSE","BULK","c-ae144c4ff55b46730578","e-a8f0062ae8d571f621a2","SELL",822335,"3.63","2985076.05","3a6aba83e5fe64ac4416bb6e784d1ffd645ce19191c86565d6eb7b8e88fe92a6","a6ee33ee34e65705389599ab"],["2026-09-08","NSE","BULK","c-ae144c4ff55b46730578","e-a8f0062ae8d571f621a2","BUY",822335,"3.62","2976852.70","3a6aba83e5fe64ac4416bb6e784d1ffd645ce19191c86565d6eb7b8e88fe92a6","eb22761d6739c724beea005f"],["2026-09-08","BSE","BULK","c-fda12a1ec2c2cb995d43","e-34caf4f4bcb262e0b86b","BUY",238829,"12.27","2930431.830","818fdad0cf591c897b0098599adafb72a7978ada2247e393b3b46902fed67dc4","4bbb574f7b1d55455e737ab0"],["2026-09-08","BSE","BULK","c-239a46f895a5610c28af","e-93a05b5903800775f4e5","BUY",2287872,"1.25","2859840.000","818fdad0cf591c897b0098599adafb72a7978ada2247e393b3b46902fed67dc4","bb964c927ec644f7b08fec6d"],["2026-09-08","BSE","BULK","c-fda12a1ec2c2cb995d43","e-34caf4f4bcb262e0b86b","SELL",231815,"12.29","2849006.350","818fdad0cf591c897b0098599adafb72a7978ada2247e393b3b46902fed67dc4","560ef863289b46b231bfda9d"],["2026-09-08","BSE","BULK","c-9a9a5f252f63fdb6e174","e-3949138d98bf8ebecc6b","BUY",56000,"39.04","2186240.000","818fdad0cf591c897b0098599adafb72a7978ada2247e393b3b46902fed67dc4","69c1a86cafe30047213c304d"],["2026-09-08","BSE","BULK","c-6af215b17b949a4579ae","e-48e12d79682976cc30ce","BUY",97600,"22.15","2161840.000","818fdad0cf591c897b0098599adafb72a7978ada2247e393b3b46902fed67dc4","e0beceba4f8ba650b57f425a"],["2026-09-08","BSE","BULK","c-6af215b17b949a4579ae","e-beba9c63daccf5081cfa","SELL",97600,"22.15","2161840.000","818fdad0cf591c897b0098599adafb72a7978ada2247e393b3b46902fed67dc4","72521e62a019a96b96c4fee0"],["2026-09-08","BSE","BULK","c-d78d82f5866829c93808","e-8ccbdd52e802e49128ea","SELL",69302,"29.02","2011144.040","818fdad0cf591c897b0098599adafb72a7978ada2247e393b3b46902fed67dc4","5f0ebc2cb69a2c192df09152"],["2026-09-08","BSE","BULK","c-5ce9fec494c7ae8da3fb","e-3949138d98bf8ebecc6b","SELL",60000,"33.14","1988400.000","818fdad0cf591c897b0098599adafb72a7978ada2247e393b3b46902fed67dc4","3577970b2b7d50645b81fb40"],["2026-09-08","BSE","BULK","c-dccf3273dfad7ddaf576","e-4fc8df575e387c6b6c9f","BUY",48315,"40.45","1954341.750","818fdad0cf591c897b0098599adafb72a7978ada2247e393b3b46902fed67dc4","62a08c6ef58962a73b7dbd6c"],["2026-09-08","BSE","BULK","c-fda12a1ec2c2cb995d43","e-3bce7bcdf7b87ca55ee9","SELL",117301,"12.30","1442802.300","818fdad0cf591c897b0098599adafb72a7978ada2247e393b3b46902fed67dc4","736ca0b376d94cfcef6b815d"],["2026-09-08","BSE","BULK","c-db83f8dabf9cdb0f50bd","e-0dc45cb0c208ffd5504f","BUY",17988,"50.93","916128.840","818fdad0cf591c897b0098599adafb72a7978ada2247e393b3b46902fed67dc4","ff50d95664cd1b335982d582"],["2026-09-08","BSE","BULK","c-b648344812b685ea580e","e-c98792f38f7d88782873","SELL",67174,"11.69","785264.060","818fdad0cf591c897b0098599adafb72a7978ada2247e393b3b46902fed67dc4","72de7b0f69bc73adca685265"],["2026-09-08","BSE","BULK","c-1aa6c05ef6fdf4fde91c","e-fed0aa06db1000bdbd30","BUY",46000,"17.05","784300.000","818fdad0cf591c897b0098599adafb72a7978ada2247e393b3b46902fed67dc4","0d9368d4e376692105239b96"],["2026-09-08","BSE","BULK","c-1aa6c05ef6fdf4fde91c","e-fed0aa06db1000bdbd30","SELL",46000,"17.02","782920.000","818fdad0cf591c897b0098599adafb72a7978ada2247e393b3b46902fed67dc4","0f935324cfe29dceb49d86d0"],["2026-09-08","BSE","BULK","c-f352b2d74de2b09edc29","e-5e4ab24facdec4eefd98","BUY",56000,"13.39","749840.000","818fdad0cf591c897b0098599adafb72a7978ada2247e393b3b46902fed67dc4","ec43331cc416d0344115e0a0"],["2026-09-08","NSE","BULK","c-7959bb2d04674a4c8ebe","e-350e684de2605bb00e7b","BUY",44683,"16.12","720289.96","3a6aba83e5fe64ac4416bb6e784d1ffd645ce19191c86565d6eb7b8e88fe92a6","f51c71e1c4eddba611cd47cb"],["2026-09-08","BSE","BULK","c-c9a1bc48909480654f17","e-3f5d4ded4c2dd39bd7eb","SELL",130000,"4.63","601900.000","818fdad0cf591c897b0098599adafb72a7978ada2247e393b3b46902fed67dc4","63e667b221e110c6f3d81fe5"],["2026-09-08","NSE","BULK","c-ae144c4ff55b46730578","e-593c1a678ee78e651a5c","SELL",145000,"3.47","503150.00","3a6aba83e5fe64ac4416bb6e784d1ffd645ce19191c86565d6eb7b8e88fe92a6","63fe19e11547bbfdfd43a1fc"],["2026-09-08","BSE","BULK","c-c702f08845ab0c35be58","e-4adc748715709ff66516","BUY",34000,"12.74","433160.000","818fdad0cf591c897b0098599adafb72a7978ada2247e393b3b46902fed67dc4","8d65450d9d5deb3426a6d79b"],["2026-09-08","BSE","BULK","c-c9a1bc48909480654f17","e-98916f3a4c5c443ba9cb","BUY",91000,"4.63","421330.000","818fdad0cf591c897b0098599adafb72a7978ada2247e393b3b46902fed67dc4","886579fd29c0a8f62baba775"],["2026-09-08","BSE","BULK","c-f352b2d74de2b09edc29","e-5e4ab24facdec4eefd98","SELL",30000,"13.39","401700.000","818fdad0cf591c897b0098599adafb72a7978ada2247e393b3b46902fed67dc4","b77194d76980ee0ed3f7fbbd"],["2026-09-08","BSE","BULK","c-b648344812b685ea580e","e-dd201cfd700ecdb10d24","BUY",29000,"11.63","337270.000","818fdad0cf591c897b0098599adafb72a7978ada2247e393b3b46902fed67dc4","bb0afc84f33d5355873b2f77"],["2026-09-08","BSE","BULK","c-c702f08845ab0c35be58","e-2af9bc3159b4105d8c11","SELL",23000,"12.74","293020.000","818fdad0cf591c897b0098599adafb72a7978ada2247e393b3b46902fed67dc4","dc5c75f3024f371a0a70b1b4"],["2026-09-08","NSE","BULK","c-59f4c66b866418645d04","e-fa113e2e9de9e65fa8a3","BUY",10000,"21.20","212000.00","3a6aba83e5fe64ac4416bb6e784d1ffd645ce19191c86565d6eb7b8e88fe92a6","70220233871b0bf4ca07da24"],["2026-09-07","NSE","BULK","c-98539e4fd331282c9676","e-d8710642e29dd6cd50fd","BUY",317222766,"13.29","4215890560.14","4a9096756c4f4b40b0322a37c53a6342af8ce08fc2b3fc593a3abd119c8c9d0a","a02b449f469d6b246b2f7506"],["2026-09-07","NSE","BULK","c-98539e4fd331282c9676","e-d8710642e29dd6cd50fd","SELL",317222766,"13.28","4212718332.48","4a9096756c4f4b40b0322a37c53a6342af8ce08fc2b3fc593a3abd119c8c9d0a","dcd62c53676cb9b4d7b8b3e3"],["2026-09-07","NSE","BULK","c-98539e4fd331282c9676","e-8bf86f597800e046a664","BUY",154696260,"13.45","2080664697.00","4a9096756c4f4b40b0322a37c53a6342af8ce08fc2b3fc593a3abd119c8c9d0a","67c18e1fb18bb23458cfe411"],["2026-09-07","NSE","BULK","c-98539e4fd331282c9676","e-8bf86f597800e046a664","SELL",141178152,"13.38","1888963673.76","4a9096756c4f4b40b0322a37c53a6342af8ce08fc2b3fc593a3abd119c8c9d0a","0156ec4db36c1968462025f8"],["2026-09-07","NSE","BULK","c-98539e4fd331282c9676","e-b5a5127142516940fd5e","SELL",85016216,"13.28","1129015348.48","4a9096756c4f4b40b0322a37c53a6342af8ce08fc2b3fc593a3abd119c8c9d0a","9044a0d2757d1c62a274b85e"],["2026-09-07","NSE","BULK","c-98539e4fd331282c9676","e-b5a5127142516940fd5e","BUY",84162444,"13.35","1123568627.40","4a9096756c4f4b40b0322a37c53a6342af8ce08fc2b3fc593a3abd119c8c9d0a","6c18592b5e24717dbd76994f"],["2026-09-07","NSE","BULK","c-6af629dea173a26c7a6a","e-2f4f7269aaad2fc8e616","BUY",1342177,"812.37","1090344329.49","4a9096756c4f4b40b0322a37c53a6342af8ce08fc2b3fc593a3abd119c8c9d0a","ebac4d5521720aac2220d984"],["2026-09-07","NSE","BULK","c-6af629dea173a26c7a6a","e-2f4f7269aaad2fc8e616","SELL",1339703,"812.64","1088696245.92","4a9096756c4f4b40b0322a37c53a6342af8ce08fc2b3fc593a3abd119c8c9d0a","dfdb6450ce810d5f45029ca3"],["2026-09-07","NSE","BULK","c-6af629dea173a26c7a6a","e-bc2fddc8e7702b9e1495","SELL",1170519,"815.41","954452897.79","4a9096756c4f4b40b0322a37c53a6342af8ce08fc2b3fc593a3abd119c8c9d0a","73278c9545e72dae301aa675"],["2026-09-07","NSE","BULK","c-6af629dea173a26c7a6a","e-bc2fddc8e7702b9e1495","BUY",1170519,"815.06","954043216.14","4a9096756c4f4b40b0322a37c53a6342af8ce08fc2b3fc593a3abd119c8c9d0a","225237b00338c3eeec5368c6"],["2026-09-07","NSE","BULK","c-6af629dea173a26c7a6a","e-8bf86f597800e046a664","BUY",843076,"810.89","683641897.64","4a9096756c4f4b40b0322a37c53a6342af8ce08fc2b3fc593a3abd119c8c9d0a","18622db32196fd3f8cf40bc0"],["2026-09-07","NSE","BULK","c-6af629dea173a26c7a6a","e-8bf86f597800e046a664","SELL",808658,"811.56","656274486.48","4a9096756c4f4b40b0322a37c53a6342af8ce08fc2b3fc593a3abd119c8c9d0a","749bd37a2050cb2e5a80ddd2"],["2026-09-07","NSE","BULK","c-ec985b259b3de62ddf6f","e-e79eb617f0d3400aa5a8","SELL",5000000,"130.83","654150000.00","4a9096756c4f4b40b0322a37c53a6342af8ce08fc2b3fc593a3abd119c8c9d0a","25b5be4e0b5626e66c621cd5"],["2026-09-07","NSE","BULK","c-6af629dea173a26c7a6a","e-b5a5127142516940fd5e","SELL",777444,"809.61","629426436.84","4a9096756c4f4b40b0322a37c53a6342af8ce08fc2b3fc593a3abd119c8c9d0a","ea5c4ee973b577e0b7a954e1"],["2026-09-07","NSE","BULK","c-6af629dea173a26c7a6a","e-b5a5127142516940fd5e","BUY",772243,"809.73","625308324.39","4a9096756c4f4b40b0322a37c53a6342af8ce08fc2b3fc593a3abd119c8c9d0a","6b3ebf732b151df936472361"],["2026-09-07","NSE","BULK","c-cb02df330625cac96da8","e-8bf86f597800e046a664","SELL",9695385,"57.59","558357222.15","4a9096756c4f4b40b0322a37c53a6342af8ce08fc2b3fc593a3abd119c8c9d0a","012fe614c1ca46f91a8767b0"],["2026-09-07","NSE","BULK","c-cb02df330625cac96da8","e-8bf86f597800e046a664","BUY",8499580,"57.02","484646051.60","4a9096756c4f4b40b0322a37c53a6342af8ce08fc2b3fc593a3abd119c8c9d0a","6c4e9854b8706936ac37252f"],["2026-09-07","NSE","BULK","c-6af629dea173a26c7a6a","e-d8710642e29dd6cd50fd","BUY",578358,"816.20","472055799.60","4a9096756c4f4b40b0322a37c53a6342af8ce08fc2b3fc593a3abd119c8c9d0a","6eeca283a7f08d9348add8e2"],["2026-09-07","NSE","BULK","c-1506848f8b29b83ff437","e-bc2fddc8e7702b9e1495","SELL",1905095,"246.06","468767675.70","4a9096756c4f4b40b0322a37c53a6342af8ce08fc2b3fc593a3abd119c8c9d0a","6139c70b081d602ef35912ae"],["2026-09-07","NSE","BULK","c-1506848f8b29b83ff437","e-bc2fddc8e7702b9e1495","BUY",1905095,"245.94","468539064.30","4a9096756c4f4b40b0322a37c53a6342af8ce08fc2b3fc593a3abd119c8c9d0a","85422af9bede3f619dc0a3bd"],["2026-09-07","NSE","BULK","c-6af629dea173a26c7a6a","e-d8710642e29dd6cd50fd","SELL",578358,"809.74","468319606.92","4a9096756c4f4b40b0322a37c53a6342af8ce08fc2b3fc593a3abd119c8c9d0a","2730942a72fca2c030b850a2"],["2026-09-07","NSE","BULK","c-d94c5d256934458462f5","e-2f4f7269aaad2fc8e616","SELL",3806076,"117.53","447328112.28","4a9096756c4f4b40b0322a37c53a6342af8ce08fc2b3fc593a3abd119c8c9d0a","acf1de54afe1fd8cc46923e1"],["2026-09-07","NSE","BULK","c-d94c5d256934458462f5","e-2f4f7269aaad2fc8e616","BUY",3753186,"117.46","440849227.56","4a9096756c4f4b40b0322a37c53a6342af8ce08fc2b3fc593a3abd119c8c9d0a","ca6534c4a38f66f66641bbad"],["2026-09-07","NSE","BULK","c-a4b98b0a870ff4d41564","e-1657fb7fa19fefdb73fb","SELL",720000,"599.92","431942400.00","4a9096756c4f4b40b0322a37c53a6342af8ce08fc2b3fc593a3abd119c8c9d0a","beb49ae268a6fb1aabec1416"],["2026-09-07","NSE","BULK","c-6af629dea173a26c7a6a","e-470903c466eb1b0dda0b","SELL",474641,"816.02","387316548.82","4a9096756c4f4b40b0322a37c53a6342af8ce08fc2b3fc593a3abd119c8c9d0a","3d1513f57a112b13a166a8bf"],["2026-09-07","NSE","BULK","c-6af629dea173a26c7a6a","e-470903c466eb1b0dda0b","BUY",474641,"815.53","387083974.73","4a9096756c4f4b40b0322a37c53a6342af8ce08fc2b3fc593a3abd119c8c9d0a","4fa6d25e7362b1890aa9bbf6"],["2026-09-07","NSE","BULK","c-1506848f8b29b83ff437","e-de14ed4255132c47dcf0","SELL",1417450,"245.65","348196592.50","4a9096756c4f4b40b0322a37c53a6342af8ce08fc2b3fc593a3abd119c8c9d0a","96f1d2f21e22a8322e346aff"],["2026-09-07","NSE","BULK","c-1506848f8b29b83ff437","e-de14ed4255132c47dcf0","BUY",1417450,"245.62","348154069.00","4a9096756c4f4b40b0322a37c53a6342af8ce08fc2b3fc593a3abd119c8c9d0a","18f4c848341591b34243354b"],["2026-09-07","NSE","BULK","c-cb02df330625cac96da8","e-b5a5127142516940fd5e","SELL",5386453,"57.36","308966944.08","4a9096756c4f4b40b0322a37c53a6342af8ce08fc2b3fc593a3abd119c8c9d0a","60fc91855368e595490d4a30"],["2026-09-07","NSE","BULK","c-cb02df330625cac96da8","e-b5a5127142516940fd5e","BUY",5403237,"57.13","308686929.81","4a9096756c4f4b40b0322a37c53a6342af8ce08fc2b3fc593a3abd119c8c9d0a","754bed9258249a6eed7f992c"],["2026-09-07","NSE","BULK","c-8a5f7459f9f031cdf8d0","e-77c8340f4998213d5860","BUY",240000,"1236.11","296666400.00","4a9096756c4f4b40b0322a37c53a6342af8ce08fc2b3fc593a3abd119c8c9d0a","16ef20d008efb34879b75b01"],["2026-09-07","NSE","BULK","c-1506848f8b29b83ff437","e-b5a5127142516940fd5e","SELL",1089461,"244.56","266438582.16","4a9096756c4f4b40b0322a37c53a6342af8ce08fc2b3fc593a3abd119c8c9d0a","e4190fcd92ef57c177a3ea95"],["2026-09-07","NSE","BULK","c-19bd703eb72dcca1f93f","e-316a34f74910108c094f","BUY",993201,"266.21","264400038.21","4a9096756c4f4b40b0322a37c53a6342af8ce08fc2b3fc593a3abd119c8c9d0a","50ee93d31b2a434a409ddc86"],["2026-09-07","NSE","BULK","c-1506848f8b29b83ff437","e-b5a5127142516940fd5e","BUY",1079302,"244.74","264148371.48","4a9096756c4f4b40b0322a37c53a6342af8ce08fc2b3fc593a3abd119c8c9d0a","fa7fc55252a989350640b67e"],["2026-09-07","NSE","BULK","c-1506848f8b29b83ff437","e-470903c466eb1b0dda0b","SELL",1000807,"245.60","245798199.20","4a9096756c4f4b40b0322a37c53a6342af8ce08fc2b3fc593a3abd119c8c9d0a","ba547893f16b4f1da194318f"],["2026-09-07","NSE","BULK","c-1506848f8b29b83ff437","e-470903c466eb1b0dda0b","BUY",1000807,"245.47","245668094.29","4a9096756c4f4b40b0322a37c53a6342af8ce08fc2b3fc593a3abd119c8c9d0a","8102054fba4358964c70da8f"],["2026-09-07","BSE","BULK","c-3d6e1dc709c1ad6c7645","e-4c022f1b3bd6b9d58f1a","SELL",248000,"950.00","235600000.000","0f89426ef0c92a1f1e7c8f0c35c01c455a8f00728da8d7691615caf0572cfd4a","3c6cd848b457dc454c8fc3cb"],["2026-09-07","NSE","BULK","c-6af629dea173a26c7a6a","e-27e53387ea2c971022dc","BUY",283751,"811.10","230150436.10","4a9096756c4f4b40b0322a37c53a6342af8ce08fc2b3fc593a3abd119c8c9d0a","0bbe3a9de19af75ce2c0c70f"],["2026-09-07","NSE","BULK","c-6af629dea173a26c7a6a","e-27e53387ea2c971022dc","SELL",283401,"809.68","229464121.68","4a9096756c4f4b40b0322a37c53a6342af8ce08fc2b3fc593a3abd119c8c9d0a","c038ce84af50b32ae1c2ec96"],["2026-09-07","BSE","BULK","c-5327c602e3b2739178bf","e-57e8dd72710964d963b0","BUY",130000,"1670.52","217167600.000","0f89426ef0c92a1f1e7c8f0c35c01c455a8f00728da8d7691615caf0572cfd4a","43b9e9cb619fc859dcc8b7c4"],["2026-09-07","BSE","BULK","c-5327c602e3b2739178bf","e-0dd2233447c8f34d1919","SELL",130000,"1670.50","217165000.000","0f89426ef0c92a1f1e7c8f0c35c01c455a8f00728da8d7691615caf0572cfd4a","4cae1743472ec6053f348f86"],["2026-09-07","NSE","BULK","c-6af629dea173a26c7a6a","e-4da2fe862e78044fbf38","BUY",267205,"812.54","217114750.70","4a9096756c4f4b40b0322a37c53a6342af8ce08fc2b3fc593a3abd119c8c9d0a","6ca971f9f6b61a36a54526ef"],["2026-09-07","NSE","BULK","c-6af629dea173a26c7a6a","e-4da2fe862e78044fbf38","SELL",254833,"807.30","205726680.90","4a9096756c4f4b40b0322a37c53a6342af8ce08fc2b3fc593a3abd119c8c9d0a","ba59eb908174e82498324f66"],["2026-09-07","NSE","BULK","c-014b7fc81e4ef3048340","e-0d6153d4fdc5e687e389","SELL",659031,"310.55","204662077.05","4a9096756c4f4b40b0322a37c53a6342af8ce08fc2b3fc593a3abd119c8c9d0a","5da5edf47fb7bd16253aac94"],["2026-09-07","NSE","BULK","c-014b7fc81e4ef3048340","e-0d6153d4fdc5e687e389","BUY",659031,"310.07","204345742.17","4a9096756c4f4b40b0322a37c53a6342af8ce08fc2b3fc593a3abd119c8c9d0a","5d05d9193bb29bf4b1019fd4"],["2026-09-07","NSE","BULK","c-5d91635e7d91345aa0ad","e-0d6153d4fdc5e687e389","BUY",426599,"476.91","203449329.09","4a9096756c4f4b40b0322a37c53a6342af8ce08fc2b3fc593a3abd119c8c9d0a","31ce57902cfe23fb4a184574"],["2026-09-07","NSE","BULK","c-4403c9281841a2533cbb","e-2f4f7269aaad2fc8e616","BUY",741597,"267.59","198443941.23","4a9096756c4f4b40b0322a37c53a6342af8ce08fc2b3fc593a3abd119c8c9d0a","7ac115f05bdb84f19e472127"],["2026-09-07","NSE","BULK","c-4403c9281841a2533cbb","e-2f4f7269aaad2fc8e616","SELL",735698,"267.79","197012567.42","4a9096756c4f4b40b0322a37c53a6342af8ce08fc2b3fc593a3abd119c8c9d0a","73d563e0b6ff5799e5d12c30"],["2026-09-07","NSE","BULK","c-09fc97ebef5d5c1dd17a","e-de14ed4255132c47dcf0","BUY",2056834,"92.47","190195439.98","4a9096756c4f4b40b0322a37c53a6342af8ce08fc2b3fc593a3abd119c8c9d0a","b78e218135e7660f844bd1da"],["2026-09-07","NSE","BULK","c-09fc97ebef5d5c1dd17a","e-de14ed4255132c47dcf0","SELL",2056834,"92.47","190195439.98","4a9096756c4f4b40b0322a37c53a6342af8ce08fc2b3fc593a3abd119c8c9d0a","619c9294c0a250190a92e861"],["2026-09-07","NSE","BULK","c-1506848f8b29b83ff437","e-2f4f7269aaad2fc8e616","SELL",768884,"244.80","188222803.20","4a9096756c4f4b40b0322a37c53a6342af8ce08fc2b3fc593a3abd119c8c9d0a","5b6068be60fdc238af924c70"],["2026-09-07","NSE","BULK","c-930de395033f9326c3a3","e-2f4f7269aaad2fc8e616","BUY",190423,"982.61","187111544.03","4a9096756c4f4b40b0322a37c53a6342af8ce08fc2b3fc593a3abd119c8c9d0a","f40dd371aa303af406e4ea35"],["2026-09-07","NSE","BULK","c-930de395033f9326c3a3","e-2f4f7269aaad2fc8e616","SELL",189631,"982.82","186373139.42","4a9096756c4f4b40b0322a37c53a6342af8ce08fc2b3fc593a3abd119c8c9d0a","38e2257da9d9fe73927fbdc0"],["2026-09-07","NSE","BULK","c-1506848f8b29b83ff437","e-2f4f7269aaad2fc8e616","BUY",760751,"244.86","186277489.86","4a9096756c4f4b40b0322a37c53a6342af8ce08fc2b3fc593a3abd119c8c9d0a","51ffe55e04ff1e090cb59da9"],["2026-09-07","NSE","BULK","c-4403c9281841a2533cbb","e-b5a5127142516940fd5e","BUY",687749,"270.66","186146144.34","4a9096756c4f4b40b0322a37c53a6342af8ce08fc2b3fc593a3abd119c8c9d0a","8c6d3aa58fcad9e90e616906"],["2026-09-07","NSE","BULK","c-4403c9281841a2533cbb","e-b5a5127142516940fd5e","SELL",685408,"265.79","182174592.32","4a9096756c4f4b40b0322a37c53a6342af8ce08fc2b3fc593a3abd119c8c9d0a","822f294c141beda579b4c670"],["2026-09-07","NSE","BULK","c-6af629dea173a26c7a6a","e-313249dd63e468f55206","SELL",216975,"818.00","177485550.00","4a9096756c4f4b40b0322a37c53a6342af8ce08fc2b3fc593a3abd119c8c9d0a","293a10e567e050717466e0dc"],["2026-09-07","NSE","BULK","c-6af629dea173a26c7a6a","e-313249dd63e468f55206","BUY",216975,"817.75","177431306.25","4a9096756c4f4b40b0322a37c53a6342af8ce08fc2b3fc593a3abd119c8c9d0a","8bd647f8133f6908da327284"],["2026-09-07","NSE","BULK","c-930de395033f9326c3a3","e-b5a5127142516940fd5e","SELL",179320,"981.41","175986441.20","4a9096756c4f4b40b0322a37c53a6342af8ce08fc2b3fc593a3abd119c8c9d0a","7602ecd0fbada40827f6acb3"],["2026-09-07","NSE","BULK","c-930de395033f9326c3a3","e-b5a5127142516940fd5e","BUY",179559,"975.83","175219058.97","4a9096756c4f4b40b0322a37c53a6342af8ce08fc2b3fc593a3abd119c8c9d0a","91effe46c91d11d7a641b858"],["2026-09-07","NSE","BULK","c-5d91635e7d91345aa0ad","e-0d6153d4fdc5e687e389","SELL",360954,"481.79","173904027.66","4a9096756c4f4b40b0322a37c53a6342af8ce08fc2b3fc593a3abd119c8c9d0a","37e1c06e756e6b7ecaecbe06"],["2026-09-07","BSE","BULK","c-aa571d14525816baa31d","e-4345bb5aa98d7c346334","SELL",700000,"234.30","164010000.000","0f89426ef0c92a1f1e7c8f0c35c01c455a8f00728da8d7691615caf0572cfd4a","5d0cc7be6eafa72b661b9d1c"],["2026-09-07","BSE","BULK","c-6af629dea173a26c7a6a","e-4da2fe862e78044fbf38","SELL",192218,"812.70","156215568.600","0f89426ef0c92a1f1e7c8f0c35c01c455a8f00728da8d7691615caf0572cfd4a","defe7f49c844e38ba0c18290"],["2026-09-07","NSE","BULK","c-4403c9281841a2533cbb","e-470903c466eb1b0dda0b","SELL",580802,"268.07","155695592.14","4a9096756c4f4b40b0322a37c53a6342af8ce08fc2b3fc593a3abd119c8c9d0a","9732ee6bfe795b55429d3d59"],["2026-09-07","NSE","BULK","c-4403c9281841a2533cbb","e-470903c466eb1b0dda0b","BUY",579766,"267.87","155301918.42","4a9096756c4f4b40b0322a37c53a6342af8ce08fc2b3fc593a3abd119c8c9d0a","c06bc3f84edcc65857dbf4ff"],["2026-09-07","NSE","BULK","c-1506848f8b29b83ff437","e-8bf86f597800e046a664","BUY",629067,"242.90","152800374.30","4a9096756c4f4b40b0322a37c53a6342af8ce08fc2b3fc593a3abd119c8c9d0a","9db2c4afa7beac8a72a1db08"],["2026-09-07","NSE","BULK","c-6af629dea173a26c7a6a","e-90b0873ec72dd4f15c60","SELL",182165,"813.84","148253163.60","4a9096756c4f4b40b0322a37c53a6342af8ce08fc2b3fc593a3abd119c8c9d0a","2f1a6f968c9f4bcd873bdf8b"],["2026-09-07","NSE","BULK","c-6af629dea173a26c7a6a","e-90b0873ec72dd4f15c60","BUY",182165,"813.51","148193049.15","4a9096756c4f4b40b0322a37c53a6342af8ce08fc2b3fc593a3abd119c8c9d0a","bf55c2a4d69bd335046be12e"],["2026-09-07","NSE","BULK","c-0bd7fd0292571b652d50","e-a3c6342514ad332b53c9","SELL",4000000,"36.73","146920000.00","4a9096756c4f4b40b0322a37c53a6342af8ce08fc2b3fc593a3abd119c8c9d0a","2ac7d02bc3cf4cc08acdc976"],["2026-09-07","BSE","BULK","c-6af629dea173a26c7a6a","e-4da2fe862e78044fbf38","BUY",179846,"804.00","144596184.000","0f89426ef0c92a1f1e7c8f0c35c01c455a8f00728da8d7691615caf0572cfd4a","6675bb4531dc5ac1b424c029"],["2026-09-07","NSE","BULK","c-4403c9281841a2533cbb","e-8bf86f597800e046a664","SELL",539701,"265.99","143555068.99","4a9096756c4f4b40b0322a37c53a6342af8ce08fc2b3fc593a3abd119c8c9d0a","13d6ba1eff8b82bf913fbc88"],["2026-09-07","NSE","BULK","c-09fc97ebef5d5c1dd17a","e-2f4f7269aaad2fc8e616","SELL",1521661,"92.95","141438389.95","4a9096756c4f4b40b0322a37c53a6342af8ce08fc2b3fc593a3abd119c8c9d0a","0cec75c1a26d9c7d7639f6e6"],["2026-09-07","NSE","BULK","c-09fc97ebef5d5c1dd17a","e-2f4f7269aaad2fc8e616","BUY",1519265,"92.90","141139718.50","4a9096756c4f4b40b0322a37c53a6342af8ce08fc2b3fc593a3abd119c8c9d0a","b05eed016290a3c188ad8f20"],["2026-09-07","NSE","BULK","c-4403c9281841a2533cbb","e-8bf86f597800e046a664","BUY",519159,"266.47","138340298.73","4a9096756c4f4b40b0322a37c53a6342af8ce08fc2b3fc593a3abd119c8c9d0a","6dc24bf31c3aa2fac8425e4b"],["2026-09-07","BSE","BULK","c-6af629dea173a26c7a6a","e-8bf86f597800e046a664","BUY",172792,"800.51","138321723.920","0f89426ef0c92a1f1e7c8f0c35c01c455a8f00728da8d7691615caf0572cfd4a","fdec28d22285d84d41c03ecb"],["2026-09-07","NSE","BULK","c-6af629dea173a26c7a6a","e-a171823feec357f973ee","SELL",169375,"816.64","138318400.00","4a9096756c4f4b40b0322a37c53a6342af8ce08fc2b3fc593a3abd119c8c9d0a","52bbfa8e74400f3dd50beede"],["2026-09-07","NSE","BULK","c-efee763e814156d19ad8","e-acafe2af4d94e0613d70","SELL",3697993,"37.40","138304938.20","4a9096756c4f4b40b0322a37c53a6342af8ce08fc2b3fc593a3abd119c8c9d0a","82fdff13538596e705cd6296"],["2026-09-07","NSE","BULK","c-6af629dea173a26c7a6a","e-a171823feec357f973ee","BUY",169375,"814.56","137966100.00","4a9096756c4f4b40b0322a37c53a6342af8ce08fc2b3fc593a3abd119c8c9d0a","3a3371a6a515a38db4e131e2"],["2026-09-07","NSE","BULK","c-1506848f8b29b83ff437","e-8bf86f597800e046a664","SELL",564689,"244.06","137817997.34","4a9096756c4f4b40b0322a37c53a6342af8ce08fc2b3fc593a3abd119c8c9d0a","4af2a87023d8ffb4938633ef"],["2026-09-07","NSE","BULK","c-e0587a1e4105aa4edc9d","e-533ef074ec4e5f76504c","SELL",225000,"605.08","136143000.00","4a9096756c4f4b40b0322a37c53a6342af8ce08fc2b3fc593a3abd119c8c9d0a","4ec20a299e8ca1f378e8f828"],["2026-09-07","NSE","BULK","c-672eaaafa3f5b67675fc","e-bc2fddc8e7702b9e1495","SELL",1818411,"73.95","134471493.45","4a9096756c4f4b40b0322a37c53a6342af8ce08fc2b3fc593a3abd119c8c9d0a","beb23cae420be316c2b7c458"],["2026-09-07","NSE","BULK","c-672eaaafa3f5b67675fc","e-bc2fddc8e7702b9e1495","BUY",1818411,"73.88","134344204.68","4a9096756c4f4b40b0322a37c53a6342af8ce08fc2b3fc593a3abd119c8c9d0a","4601366cb0c6443f33f22080"],["2026-09-07","NSE","BULK","c-7b846ea9e5221254cc74","e-8bf86f597800e046a664","SELL",281406,"476.27","134025235.62","4a9096756c4f4b40b0322a37c53a6342af8ce08fc2b3fc593a3abd119c8c9d0a","8ecec15df8b6af634c498ecb"],["2026-09-07","BSE","BULK","c-6af629dea173a26c7a6a","e-8bf86f597800e046a664","SELL",157882,"808.59","127661806.380","0f89426ef0c92a1f1e7c8f0c35c01c455a8f00728da8d7691615caf0572cfd4a","46b2809692c2cb88cd176752"],["2026-09-07","NSE","BULK","c-d68058ad7ecdb196e760","e-acafe2af4d94e0613d70","SELL",734968,"171.15","125789773.20","4a9096756c4f4b40b0322a37c53a6342af8ce08fc2b3fc593a3abd119c8c9d0a","9c08d643fe7af05e7fa42241"],["2026-09-07","NSE","BULK","c-d68058ad7ecdb196e760","e-acafe2af4d94e0613d70","BUY",734966,"170.35","125201458.10","4a9096756c4f4b40b0322a37c53a6342af8ce08fc2b3fc593a3abd119c8c9d0a","de4695ae6d1cba9b221ee610"],["2026-09-07","NSE","BULK","c-09fc97ebef5d5c1dd17a","e-bc2fddc8e7702b9e1495","SELL",1297712,"93.17","120907827.04","4a9096756c4f4b40b0322a37c53a6342af8ce08fc2b3fc593a3abd119c8c9d0a","98c6ce6adda59caef3a2ffa7"],["2026-09-07","NSE","BULK","c-09fc97ebef5d5c1dd17a","e-bc2fddc8e7702b9e1495","BUY",1297712,"93.13","120855918.56","4a9096756c4f4b40b0322a37c53a6342af8ce08fc2b3fc593a3abd119c8c9d0a","d36b9b83b6e6a2cc2b3cf182"],["2026-09-07","NSE","BULK","c-4403c9281841a2533cbb","e-bc2fddc8e7702b9e1495","SELL",444944,"267.29","118929081.76","4a9096756c4f4b40b0322a37c53a6342af8ce08fc2b3fc593a3abd119c8c9d0a","1be91cac607f2e421bb4f5c8"],["2026-09-07","NSE","BULK","c-4403c9281841a2533cbb","e-bc2fddc8e7702b9e1495","BUY",444944,"267.08","118835643.52","4a9096756c4f4b40b0322a37c53a6342af8ce08fc2b3fc593a3abd119c8c9d0a","c9f8941877e6836a2bc30586"],["2026-09-07","NSE","BULK","c-aa571d14525816baa31d","e-4345bb5aa98d7c346334","SELL",500000,"234.66","117330000.00","4a9096756c4f4b40b0322a37c53a6342af8ce08fc2b3fc593a3abd119c8c9d0a","fb92b888f10fd425e57a64e6"],["2026-09-07","NSE","BULK","c-672eaaafa3f5b67675fc","e-470903c466eb1b0dda0b","SELL",1593777,"72.96","116281969.92","4a9096756c4f4b40b0322a37c53a6342af8ce08fc2b3fc593a3abd119c8c9d0a","491cb78521f953989a8f0458"],["2026-09-07","NSE","BULK","c-672eaaafa3f5b67675fc","e-470903c466eb1b0dda0b","BUY",1593777,"72.89","116170405.53","4a9096756c4f4b40b0322a37c53a6342af8ce08fc2b3fc593a3abd119c8c9d0a","efff47cce2a321b7a4735b51"],["2026-09-07","NSE","BULK","c-6af629dea173a26c7a6a","e-f232501ab0e2abfe9d2c","SELL",141987,"817.72","116105609.64","4a9096756c4f4b40b0322a37c53a6342af8ce08fc2b3fc593a3abd119c8c9d0a","1bbc1a650f4e05c9e35bdb7e"],["2026-09-07","NSE","BULK","c-6af629dea173a26c7a6a","e-f232501ab0e2abfe9d2c","BUY",141344,"817.35","115527518.40","4a9096756c4f4b40b0322a37c53a6342af8ce08fc2b3fc593a3abd119c8c9d0a","fc433c3943d35b285c162d06"],["2026-09-07","BSE","BULK","c-1de305b5ab64e5c26af7","e-d98ee0e5f9399db93810","SELL",1907600,"57.81","110278356.000","0f89426ef0c92a1f1e7c8f0c35c01c455a8f00728da8d7691615caf0572cfd4a","65365d214d772502f4d3dab1"],["2026-09-07","BSE","BULK","c-1fb3155533888db5f570","e-7e4839bcc83922b59066","SELL",35808100,"3.05","109214705.000","0f89426ef0c92a1f1e7c8f0c35c01c455a8f00728da8d7691615caf0572cfd4a","ac2d5330805ed8001d8e0215"],["2026-09-07","NSE","BULK","c-00e83f8d83161fd96bcb","e-8bf86f597800e046a664","BUY",383955,"270.57","103886704.35","4a9096756c4f4b40b0322a37c53a6342af8ce08fc2b3fc593a3abd119c8c9d0a","bcb3ca6bd0f46584b9d1734d"],["2026-09-07","NSE","BULK","c-09fc97ebef5d5c1dd17a","e-b5a5127142516940fd5e","BUY",1128000,"92.08","103866240.00","4a9096756c4f4b40b0322a37c53a6342af8ce08fc2b3fc593a3abd119c8c9d0a","d90292df11c2eef9874a85a0"],["2026-09-07","NSE","BULK","c-09fc97ebef5d5c1dd17a","e-b5a5127142516940fd5e","SELL",1129420,"91.80","103680756.00","4a9096756c4f4b40b0322a37c53a6342af8ce08fc2b3fc593a3abd119c8c9d0a","025ead97dc69e9c8c1498840"],["2026-09-07","NSE","BULK","c-e0587a1e4105aa4edc9d","e-8bf86f597800e046a664","BUY",159924,"606.04","96920340.96","4a9096756c4f4b40b0322a37c53a6342af8ce08fc2b3fc593a3abd119c8c9d0a","9bc138af29534afd633fa5d6"],["2026-09-07","NSE","BULK","c-7b846ea9e5221254cc74","e-8bf86f597800e046a664","BUY",201470,"477.06","96113278.20","4a9096756c4f4b40b0322a37c53a6342af8ce08fc2b3fc593a3abd119c8c9d0a","fa46ddf56967ce4749cff091"],["2026-09-07","NSE","BULK","c-672eaaafa3f5b67675fc","e-0c2867fb09659aa69194","SELL",1310661,"72.48","94996709.28","4a9096756c4f4b40b0322a37c53a6342af8ce08fc2b3fc593a3abd119c8c9d0a","0b59015cbf81f120ae623d3d"],["2026-09-07","NSE","BULK","c-672eaaafa3f5b67675fc","e-0c2867fb09659aa69194","BUY",1310661,"72.39","94878749.79","4a9096756c4f4b40b0322a37c53a6342af8ce08fc2b3fc593a3abd119c8c9d0a","ecf70c1b62465585a4a83a71"],["2026-09-07","NSE","BULK","c-59f4c66b866418645d04","e-b1d4b58323c9ef50495b","BUY",3559319,"26.55","94499919.45","4a9096756c4f4b40b0322a37c53a6342af8ce08fc2b3fc593a3abd119c8c9d0a","75745220e434967b2273748b"],["2026-09-07","NSE","BULK","c-59f4c66b866418645d04","e-b1d4b58323c9ef50495b","SELL",3559143,"26.55","94495246.65","4a9096756c4f4b40b0322a37c53a6342af8ce08fc2b3fc593a3abd119c8c9d0a","e88d3b3e6b3d243fb088da3e"],["2026-09-07","NSE","BULK","c-59f4c66b866418645d04","e-199e3e7c6939dc97e68e","BUY",3500000,"26.55","92925000.00","4a9096756c4f4b40b0322a37c53a6342af8ce08fc2b3fc593a3abd119c8c9d0a","e4dd9fdc52d2884dcff90c10"],["2026-09-07","NSE","BULK","c-5d91635e7d91345aa0ad","e-b5a5127142516940fd5e","SELL",191278,"477.98","91427058.44","4a9096756c4f4b40b0322a37c53a6342af8ce08fc2b3fc593a3abd119c8c9d0a","7f4c16a99db0d5aa38e92060"],["2026-09-07","NSE","BULK","c-5d91635e7d91345aa0ad","e-b5a5127142516940fd5e","BUY",176869,"478.16","84571681.04","4a9096756c4f4b40b0322a37c53a6342af8ce08fc2b3fc593a3abd119c8c9d0a","d9440510d523085ba3777207"],["2026-09-07","NSE","BULK","c-32902a308f20bb55c071","e-8bf86f597800e046a664","BUY",213956,"386.89","82777436.84","4a9096756c4f4b40b0322a37c53a6342af8ce08fc2b3fc593a3abd119c8c9d0a","286fed2bde26f67c0caac760"],["2026-09-07","NSE","BULK","c-85eb19fe32566d55a882","e-2f4f7269aaad2fc8e616","SELL",412190,"193.76","79865934.40","4a9096756c4f4b40b0322a37c53a6342af8ce08fc2b3fc593a3abd119c8c9d0a","81884a724b1486a358931906"],["2026-09-07","NSE","BULK","c-e0587a1e4105aa4edc9d","e-9dfb28597c53e6eb8d06","SELL",129979,"607.47","78958343.13","4a9096756c4f4b40b0322a37c53a6342af8ce08fc2b3fc593a3abd119c8c9d0a","dcd92afbcceeb0dafe028cd1"],["2026-09-07","NSE","BULK","c-85eb19fe32566d55a882","e-2f4f7269aaad2fc8e616","BUY",402997,"193.54","77996039.38","4a9096756c4f4b40b0322a37c53a6342af8ce08fc2b3fc593a3abd119c8c9d0a","55a2bbfd6d73cd47b09471ee"],["2026-09-07","NSE","BULK","c-32902a308f20bb55c071","e-8bf86f597800e046a664","SELL",201499,"386.24","77826973.76","4a9096756c4f4b40b0322a37c53a6342af8ce08fc2b3fc593a3abd119c8c9d0a","cf05bd1a7aa8490dcf7f08d1"],["2026-09-07","NSE","BULK","c-5d91635e7d91345aa0ad","e-27e53387ea2c971022dc","SELL",159415,"478.76","76321525.40","4a9096756c4f4b40b0322a37c53a6342af8ce08fc2b3fc593a3abd119c8c9d0a","b1280de219541c9bd6331d1f"],["2026-09-07","NSE","BULK","c-5d91635e7d91345aa0ad","e-27e53387ea2c971022dc","BUY",159571,"478.25","76314830.75","4a9096756c4f4b40b0322a37c53a6342af8ce08fc2b3fc593a3abd119c8c9d0a","abd9b3db0be64777de5ab195"],["2026-09-07","NSE","BULK","c-e06109fce071e9e25b44","e-7069e694275e6473c598","BUY",475200,"157.70","74939040.00","4a9096756c4f4b40b0322a37c53a6342af8ce08fc2b3fc593a3abd119c8c9d0a","8e1ae55e5da0272496b0b515"],["2026-09-07","NSE","BULK","c-00e83f8d83161fd96bcb","e-8bf86f597800e046a664","SELL",236304,"269.98","63797353.92","4a9096756c4f4b40b0322a37c53a6342af8ce08fc2b3fc593a3abd119c8c9d0a","4fec4681685f99695df7e921"],["2026-09-07","NSE","BULK","c-efee763e814156d19ad8","e-acafe2af4d94e0613d70","BUY",1766491,"34.16","60343332.56","4a9096756c4f4b40b0322a37c53a6342af8ce08fc2b3fc593a3abd119c8c9d0a","fed2c5adc2254020ebad3ffd"],["2026-09-07","NSE","BULK","c-efee763e814156d19ad8","e-78e954374770daea7251","BUY",1665780,"36.07","60084684.60","4a9096756c4f4b40b0322a37c53a6342af8ce08fc2b3fc593a3abd119c8c9d0a","f809d21aa6d946c264f29fd0"],["2026-09-07","NSE","BULK","c-e0587a1e4105aa4edc9d","e-9dfb28597c53e6eb8d06","BUY",96368,"604.67","58270838.56","4a9096756c4f4b40b0322a37c53a6342af8ce08fc2b3fc593a3abd119c8c9d0a","3d6912a945b95f075793efb7"],["2026-09-07","NSE","BULK","c-febc7d63fa718332a026","e-341a05bf4c9efaaa5b11","BUY",157612,"360.01","56741896.12","4a9096756c4f4b40b0322a37c53a6342af8ce08fc2b3fc593a3abd119c8c9d0a","b4391b052ebc2cdca0943ddb"],["2026-09-07","NSE","BULK","c-09fc97ebef5d5c1dd17a","e-470903c466eb1b0dda0b","SELL",594373,"93.43","55532269.39","4a9096756c4f4b40b0322a37c53a6342af8ce08fc2b3fc593a3abd119c8c9d0a","c111ec2ff70e90a3674e15cf"],["2026-09-07","NSE","BULK","c-09fc97ebef5d5c1dd17a","e-470903c466eb1b0dda0b","BUY",594373,"93.40","55514438.20","4a9096756c4f4b40b0322a37c53a6342af8ce08fc2b3fc593a3abd119c8c9d0a","300b30513e69d1a3288e48ff"],["2026-09-07","NSE","BULK","c-59f4c66b866418645d04","e-59dba7ff9a54559915bc","SELL",2000000,"26.56","53120000.00","4a9096756c4f4b40b0322a37c53a6342af8ce08fc2b3fc593a3abd119c8c9d0a","63adc3e88b29e477a438b9c0"],["2026-09-07","NSE","BULK","c-59f4c66b866418645d04","e-59dba7ff9a54559915bc","BUY",2000000,"26.49","52980000.00","4a9096756c4f4b40b0322a37c53a6342af8ce08fc2b3fc593a3abd119c8c9d0a","b9cc41c46e377a1dc16fae24"],["2026-09-07","NSE","BULK","c-59f4c66b866418645d04","e-5983173b3ff8123e6459","BUY",1948500,"26.53","51693705.00","4a9096756c4f4b40b0322a37c53a6342af8ce08fc2b3fc593a3abd119c8c9d0a","af9877afbceae35e8b2ab8a4"],["2026-09-07","BSE","BULK","c-1de305b5ab64e5c26af7","e-ef7217d1de4af5334bba","BUY",866300,"58.68","50834484.000","0f89426ef0c92a1f1e7c8f0c35c01c455a8f00728da8d7691615caf0572cfd4a","4beef42a4d146427cb456f52"],["2026-09-07","NSE","BULK","c-febc7d63fa718332a026","e-341a05bf4c9efaaa5b11","SELL",140514,"359.21","50474033.94","4a9096756c4f4b40b0322a37c53a6342af8ce08fc2b3fc593a3abd119c8c9d0a","2408d6fc6f9f28f0972ce602"],["2026-09-07","NSE","BULK","c-59f4c66b866418645d04","e-e6c4adcef71e77bc3255","BUY",1886000,"26.51","49997860.00","4a9096756c4f4b40b0322a37c53a6342af8ce08fc2b3fc593a3abd119c8c9d0a","f621bbbb162c3d62c95ad1b9"],["2026-09-07","BSE","BULK","c-1de305b5ab64e5c26af7","e-84331b308473355c9ca9","BUY",866300,"57.10","49465730.000","0f89426ef0c92a1f1e7c8f0c35c01c455a8f00728da8d7691615caf0572cfd4a","beed8877dcd59901ef828481"],["2026-09-07","NSE","BULK","c-efee763e814156d19ad8","e-65c5a502a38e4ee60c95","SELL",1286066,"36.06","46375539.96","4a9096756c4f4b40b0322a37c53a6342af8ce08fc2b3fc593a3abd119c8c9d0a","b72cc9b297778c51ceb1222a"],["2026-09-07","NSE","BULK","c-efee763e814156d19ad8","e-65c5a502a38e4ee60c95","BUY",1286066,"35.85","46105466.10","4a9096756c4f4b40b0322a37c53a6342af8ce08fc2b3fc593a3abd119c8c9d0a","443207e78d6998fc5a9ae8dd"],["2026-09-07","BSE","BULK","c-1fb3155533888db5f570","e-4c5198961c9f8f798124","SELL",14684957,"3.05","44789118.850","0f89426ef0c92a1f1e7c8f0c35c01c455a8f00728da8d7691615caf0572cfd4a","12d87d4a67a1eb531b662722"],["2026-09-07","NSE","BULK","c-d40f984ab85dee7d1c8f","e-3f244a103204c3d1be99","SELL",831352,"53.52","44493959.04","4a9096756c4f4b40b0322a37c53a6342af8ce08fc2b3fc593a3abd119c8c9d0a","7c07fa92a6ff3f23bd9ffa2a"],["2026-09-07","NSE","BULK","c-59f4c66b866418645d04","e-8ab078ac9422bec6ad8c","BUY",1653583,"26.51","43836485.33","4a9096756c4f4b40b0322a37c53a6342af8ce08fc2b3fc593a3abd119c8c9d0a","5047a2317a781bf70e2faa0c"],["2026-09-07","NSE","BULK","c-efee763e814156d19ad8","e-78e954374770daea7251","SELL",1200000,"36.31","43572000.00","4a9096756c4f4b40b0322a37c53a6342af8ce08fc2b3fc593a3abd119c8c9d0a","5a428ebbd9afc03d7e52391b"],["2026-09-07","NSE","BULK","c-991df98cc561b3ceb388","e-04e70caa6c79c90b1884","SELL",304000,"143.28","43557120.00","4a9096756c4f4b40b0322a37c53a6342af8ce08fc2b3fc593a3abd119c8c9d0a","8e0c068c77c94d41171641dd"],["2026-09-07","NSE","BULK","c-59f4c66b866418645d04","e-8ab078ac9422bec6ad8c","SELL",1595665,"26.51","42301079.15","4a9096756c4f4b40b0322a37c53a6342af8ce08fc2b3fc593a3abd119c8c9d0a","146193601b5c43b0609a3589"],["2026-09-07","NSE","BULK","c-991df98cc561b3ceb388","e-b79feb0e41b6a584a410","SELL",300000,"130.07","39021000.00","4a9096756c4f4b40b0322a37c53a6342af8ce08fc2b3fc593a3abd119c8c9d0a","5d84c556e13ad929088972f5"],["2026-09-07","NSE","BULK","c-991df98cc561b3ceb388","e-b79feb0e41b6a584a410","BUY",259200,"149.21","38675232.00","4a9096756c4f4b40b0322a37c53a6342af8ce08fc2b3fc593a3abd119c8c9d0a","4818e18d56af61bcbc435d81"],["2026-09-07","BSE","BULK","c-239a46f895a5610c28af","e-93a05b5903800775f4e5","SELL",30591716,"1.20","36710059.200","0f89426ef0c92a1f1e7c8f0c35c01c455a8f00728da8d7691615caf0572cfd4a","3eae04517ba16b055dd9ec8a"],["2026-09-07","NSE","BULK","c-59f4c66b866418645d04","e-3f81b47e65502401a038","SELL",1380000,"26.55","36639000.00","4a9096756c4f4b40b0322a37c53a6342af8ce08fc2b3fc593a3abd119c8c9d0a","b8d0d6e6f785495926ac55d2"],["2026-09-07","NSE","BULK","c-59f4c66b866418645d04","e-3f81b47e65502401a038","BUY",1380000,"26.52","36597600.00","4a9096756c4f4b40b0322a37c53a6342af8ce08fc2b3fc593a3abd119c8c9d0a","3f9004d9a7ef0ffe5be84ee6"],["2026-09-07","NSE","BULK","c-59f4c66b866418645d04","e-fbfaa0ea1c018d48d650","SELL",1300000,"26.50","34450000.00","4a9096756c4f4b40b0322a37c53a6342af8ce08fc2b3fc593a3abd119c8c9d0a","7bc7124c2486bcbee0aaacfd"],["2026-09-07","NSE","BULK","c-59f4c66b866418645d04","e-498db6dd252fbad769bf","SELL",1300000,"26.50","34450000.00","4a9096756c4f4b40b0322a37c53a6342af8ce08fc2b3fc593a3abd119c8c9d0a","2327f1735287cbe1b97dc162"],["2026-09-07","NSE","BULK","c-59f4c66b866418645d04","e-5983173b3ff8123e6459","SELL",1198500,"26.54","31808190.00","4a9096756c4f4b40b0322a37c53a6342af8ce08fc2b3fc593a3abd119c8c9d0a","e03357681c21a7e7c8a73abc"],["2026-09-07","BSE","BULK","c-1fb3155533888db5f570","e-8cea723638aeb2aa195b","SELL",9024388,"3.05","27524383.400","0f89426ef0c92a1f1e7c8f0c35c01c455a8f00728da8d7691615caf0572cfd4a","be9e2772b1168d463ad3a25e"],["2026-09-07","BSE","BULK","c-241b45f06905a6bac92c","e-acafe2af4d94e0613d70","BUY",110000,"248.25","27307500.000","0f89426ef0c92a1f1e7c8f0c35c01c455a8f00728da8d7691615caf0572cfd4a","f3d1821b7191d2d851f263f2"],["2026-09-07","NSE","BULK","c-991df98cc561b3ceb388","e-834e0cde4ae2401e5603","BUY",200000,"130.22","26044000.00","4a9096756c4f4b40b0322a37c53a6342af8ce08fc2b3fc593a3abd119c8c9d0a","1687e0374f274c26f605f70d"],["2026-09-07","NSE","BULK","c-d40f984ab85dee7d1c8f","e-a212cebe8d0d5921e352","BUY",465000,"53.58","24914700.00","4a9096756c4f4b40b0322a37c53a6342af8ce08fc2b3fc593a3abd119c8c9d0a","2b0ae2852736a7a5e7e31b9a"],["2026-09-07","NSE","BULK","c-d40f984ab85dee7d1c8f","e-ba309d573ef49055cead","BUY",462903,"53.50","24765310.50","4a9096756c4f4b40b0322a37c53a6342af8ce08fc2b3fc593a3abd119c8c9d0a","a192bcda903c59e59c381f51"],["2026-09-07","NSE","BULK","c-2c5e0428ca35c7cd94a4","e-82fba6616cf348703bca","BUY",174000,"140.00","24360000.00","4a9096756c4f4b40b0322a37c53a6342af8ce08fc2b3fc593a3abd119c8c9d0a","2503166ecbaf36e3790f3dab"],["2026-09-07","NSE","BULK","c-3826fae714066b10183a","e-75849179af7a851f2010","BUY",135552,"174.12","23602314.24","4a9096756c4f4b40b0322a37c53a6342af8ce08fc2b3fc593a3abd119c8c9d0a","b5a9ddb4ffb5737dcb93cca9"],["2026-09-07","BSE","BULK","c-c28fe67fcf5fb0cafa75","e-37b86ec3f9a38c3777a2","SELL",418000,"56.00","23408000.000","0f89426ef0c92a1f1e7c8f0c35c01c455a8f00728da8d7691615caf0572cfd4a","92719137b05a003f96c05206"],["2026-09-07","NSE","BULK","c-3826fae714066b10183a","e-75849179af7a851f2010","SELL",130910,"175.65","22994341.50","4a9096756c4f4b40b0322a37c53a6342af8ce08fc2b3fc593a3abd119c8c9d0a","ca9ea98fa348f66b1057345b"],["2026-09-07","NSE","BULK","c-59f4c66b866418645d04","e-e84a70ba5c7b97ad3a0c","BUY",840000,"26.56","22310400.00","4a9096756c4f4b40b0322a37c53a6342af8ce08fc2b3fc593a3abd119c8c9d0a","6c5c132c0014c858be6488c2"],["2026-09-07","NSE","BULK","c-59f4c66b866418645d04","e-5d4ef47066cf3ec9d4ba","SELL",824336,"26.52","21861390.72","4a9096756c4f4b40b0322a37c53a6342af8ce08fc2b3fc593a3abd119c8c9d0a","e749534b2df9fc12c960764f"],["2026-09-07","NSE","BULK","c-59f4c66b866418645d04","e-5d4ef47066cf3ec9d4ba","BUY",824336,"26.52","21861390.72","4a9096756c4f4b40b0322a37c53a6342af8ce08fc2b3fc593a3abd119c8c9d0a","149cc2ab8ac19ff49307a2a6"],["2026-09-07","NSE","BULK","c-59f4c66b866418645d04","e-20e09106c1e102f520b6","BUY",800000,"26.56","21248000.00","4a9096756c4f4b40b0322a37c53a6342af8ce08fc2b3fc593a3abd119c8c9d0a","3d42d6cd3434cea2e6335e57"],["2026-09-07","NSE","BULK","c-59f4c66b866418645d04","e-201e79282ec32283947e","BUY",800001,"26.53","21224026.53","4a9096756c4f4b40b0322a37c53a6342af8ce08fc2b3fc593a3abd119c8c9d0a","80f2b2c761c1f6595f5353bc"],["2026-09-07","NSE","BULK","c-59f4c66b866418645d04","e-20e09106c1e102f520b6","SELL",800000,"26.52","21216000.00","4a9096756c4f4b40b0322a37c53a6342af8ce08fc2b3fc593a3abd119c8c9d0a","02d8d9dd02c45715339b00b6"],["2026-09-07","NSE","BULK","c-59f4c66b866418645d04","e-b1dec8addd5b9f45bc43","SELL",800000,"26.50","21200000.00","4a9096756c4f4b40b0322a37c53a6342af8ce08fc2b3fc593a3abd119c8c9d0a","70581685a28e7390e3d3c01b"],["2026-09-07","NSE","BULK","c-59f4c66b866418645d04","e-189707f13ff28634fcff","SELL",800000,"26.50","21200000.00","4a9096756c4f4b40b0322a37c53a6342af8ce08fc2b3fc593a3abd119c8c9d0a","2131c3c6d8dbdcac339b7adc"],["2026-09-07","NSE","BULK","c-59f4c66b866418645d04","e-201e79282ec32283947e","SELL",800001,"26.49","21192026.49","4a9096756c4f4b40b0322a37c53a6342af8ce08fc2b3fc593a3abd119c8c9d0a","6ea27f612684c6ae30491997"],["2026-09-07","NSE","BULK","c-2c5e0428ca35c7cd94a4","e-a3cbb26826be81e202f5","BUY",148800,"140.98","20977824.00","4a9096756c4f4b40b0322a37c53a6342af8ce08fc2b3fc593a3abd119c8c9d0a","6691be8c8487273e34db1b54"],["2026-09-07","NSE","BULK","c-59f4c66b866418645d04","e-b4ddf02839361ab08421","SELL",780000,"26.49","20662200.00","4a9096756c4f4b40b0322a37c53a6342af8ce08fc2b3fc593a3abd119c8c9d0a","ec44094d0ec38986a5836791"],["2026-09-07","BSE","BULK","c-c28fe67fcf5fb0cafa75","e-7be580727cc558cdda52","BUY",360000,"56.00","20160000.000","0f89426ef0c92a1f1e7c8f0c35c01c455a8f00728da8d7691615caf0572cfd4a","6a2b39113f5979dbb4dd93e1"],["2026-09-07","NSE","BULK","c-7256265b07a40b23b594","e-350f6a46a4222aeb8aec","BUY",176400,"110.61","19511604.00","4a9096756c4f4b40b0322a37c53a6342af8ce08fc2b3fc593a3abd119c8c9d0a","666b94bfeb8e7c6d7537027a"],["2026-09-07","NSE","BULK","c-59f4c66b866418645d04","e-ba726c15764fda13e4fc","SELL",733750,"26.56","19488400.00","4a9096756c4f4b40b0322a37c53a6342af8ce08fc2b3fc593a3abd119c8c9d0a","3adf7e97444c7907494e4389"],["2026-09-07","NSE","BULK","c-e06109fce071e9e25b44","e-64a6a6b13e960b178436","BUY",121600,"157.70","19176320.00","4a9096756c4f4b40b0322a37c53a6342af8ce08fc2b3fc593a3abd119c8c9d0a","0ccca19d8e427d72bb5ca1b9"],["2026-09-07","NSE","BULK","c-59f4c66b866418645d04","e-e84a70ba5c7b97ad3a0c","SELL",710000,"26.53","18836300.00","4a9096756c4f4b40b0322a37c53a6342af8ce08fc2b3fc593a3abd119c8c9d0a","5fb8eeeaf7f67b4af66033cf"],["2026-09-07","NSE","BULK","c-59f4c66b866418645d04","e-8bf86f597800e046a664","BUY",682651,"26.56","18131210.56","4a9096756c4f4b40b0322a37c53a6342af8ce08fc2b3fc593a3abd119c8c9d0a","b19182f4ce73db46559b8753"],["2026-09-07","BSE","BULK","c-a02ead6a5fc89034fb87","e-11931a843d7d9aa55450","SELL",160800,"110.32","17739456.000","0f89426ef0c92a1f1e7c8f0c35c01c455a8f00728da8d7691615caf0572cfd4a","0f4842742be0a9896484cba4"],["2026-09-07","BSE","BULK","c-22be8d90599ea509b870","e-ef7217d1de4af5334bba","BUY",185000,"89.99","16648150.000","0f89426ef0c92a1f1e7c8f0c35c01c455a8f00728da8d7691615caf0572cfd4a","40ec1424f61f49491824af8e"],["2026-09-07","BSE","BULK","c-22be8d90599ea509b870","e-8de487ddda43edf24a48","SELL",183287,"90.00","16495830.000","0f89426ef0c92a1f1e7c8f0c35c01c455a8f00728da8d7691615caf0572cfd4a","9716908b941bb96a15159588"],["2026-09-07","BSE","BULK","c-a02ead6a5fc89034fb87","e-d1fd5f7a15b5cbd56787","BUY",147000,"110.53","16247910.000","0f89426ef0c92a1f1e7c8f0c35c01c455a8f00728da8d7691615caf0572cfd4a","ede2480fc7fc17ac381d3f57"],["2026-09-07","BSE","BULK","c-1de305b5ab64e5c26af7","e-2167aa9df1130c324f77","BUY",280000,"56.83","15912400.000","0f89426ef0c92a1f1e7c8f0c35c01c455a8f00728da8d7691615caf0572cfd4a","6c0763183e6bd17b1e7e07ea"],["2026-09-07","NSE","BULK","c-d2927d54dc5b9227eba5","e-3d4231aa0e65f0dc2b6c","BUY",108000,"146.81","15855480.00","4a9096756c4f4b40b0322a37c53a6342af8ce08fc2b3fc593a3abd119c8c9d0a","57d765c32943faef2ab80e81"],["2026-09-07","BSE","BULK","c-1de305b5ab64e5c26af7","e-2167aa9df1130c324f77","BUY",280000,"56.38","15786400.000","0f89426ef0c92a1f1e7c8f0c35c01c455a8f00728da8d7691615caf0572cfd4a","59429bd94f1c3a5c46ffda85"],["2026-09-07","NSE","BULK","c-e06109fce071e9e25b44","e-65f19d39249f8f864b4f","BUY",96000,"157.70","15139200.00","4a9096756c4f4b40b0322a37c53a6342af8ce08fc2b3fc593a3abd119c8c9d0a","f1db28309daa33e41af470ef"],["2026-09-07","BSE","BULK","c-a6d337f57059e6b78925","e-0a7bb730d7fb38aff35d","SELL",4000000,"3.75","15000000.000","0f89426ef0c92a1f1e7c8f0c35c01c455a8f00728da8d7691615caf0572cfd4a","49caec266b8d2eb3761cde51"],["2026-09-07","NSE","BULK","c-c86653224da794625fb7","e-0f28a8ebc7b981f71905","BUY",200000,"72.86","14572000.00","4a9096756c4f4b40b0322a37c53a6342af8ce08fc2b3fc593a3abd119c8c9d0a","9d43bc3e28df2765f6deee99"],["2026-09-07","NSE","BULK","c-c86653224da794625fb7","e-9a02b2f30f2cd1b75ef9","SELL",200000,"72.75","14550000.00","4a9096756c4f4b40b0322a37c53a6342af8ce08fc2b3fc593a3abd119c8c9d0a","6880bc0fe1f830253a8e3905"],["2026-09-07","NSE","BULK","c-59f4c66b866418645d04","e-8bf86f597800e046a664","SELL",516990,"26.61","13757103.90","4a9096756c4f4b40b0322a37c53a6342af8ce08fc2b3fc593a3abd119c8c9d0a","39707976b09c65668eaf969b"],["2026-09-07","NSE","BULK","c-317d707d3c20a9e66657","e-a113e0e9eee97223630e","BUY",125814,"100.64","12661920.96","4a9096756c4f4b40b0322a37c53a6342af8ce08fc2b3fc593a3abd119c8c9d0a","3d58fcfed627c023965dfbbf"],["2026-09-07","NSE","BULK","c-e0587a1e4105aa4edc9d","e-8bf86f597800e046a664","SELL",20623,"606.28","12503312.44","4a9096756c4f4b40b0322a37c53a6342af8ce08fc2b3fc593a3abd119c8c9d0a","cc525e1b21117baed49760e2"],["2026-09-07","BSE","BULK","c-57357cbce7d3fe7d99f6","e-4bc8710026e6d11bd3a3","BUY",126400,"95.19","12032016.000","0f89426ef0c92a1f1e7c8f0c35c01c455a8f00728da8d7691615caf0572cfd4a","cf4a619c706d717ec958a688"],["2026-09-07","NSE","BULK","c-03fd1368b0b6e19041ce","e-51e6f20fc249b2da8a72","SELL",219232,"54.49","11945951.68","4a9096756c4f4b40b0322a37c53a6342af8ce08fc2b3fc593a3abd119c8c9d0a","33297a454dabb3a15160490c"],["2026-09-07","NSE","BULK","c-03fd1368b0b6e19041ce","e-a2f7ad14b9fbb12d71ce","BUY",215382,"55.02","11850317.64","4a9096756c4f4b40b0322a37c53a6342af8ce08fc2b3fc593a3abd119c8c9d0a","43b6996531316b962422a771"],["2026-09-07","NSE","BULK","c-03fd1368b0b6e19041ce","e-51e6f20fc249b2da8a72","BUY",219232,"53.56","11742065.92","4a9096756c4f4b40b0322a37c53a6342af8ce08fc2b3fc593a3abd119c8c9d0a","a1c19b2fff778332a5dc0f0e"],["2026-09-07","BSE","BULK","c-03fd1368b0b6e19041ce","e-a2f7ad14b9fbb12d71ce","SELL",200000,"55.89","11178000.000","0f89426ef0c92a1f1e7c8f0c35c01c455a8f00728da8d7691615caf0572cfd4a","33a5e3c83624ee7f7c468163"],["2026-09-07","NSE","BULK","c-a89f3e4902b2059bea30","e-7f41998e0a4a3c9a183a","SELL",1480000,"7.47","11055600.00","4a9096756c4f4b40b0322a37c53a6342af8ce08fc2b3fc593a3abd119c8c9d0a","dbb51ee98d6a7aba61d93a02"],["2026-09-07","NSE","BULK","c-7256265b07a40b23b594","e-98106ad43f39d041f503","BUY",96000,"110.96","10652160.00","4a9096756c4f4b40b0322a37c53a6342af8ce08fc2b3fc593a3abd119c8c9d0a","e884bdeda353dc16b3a942d2"],["2026-09-07","BSE","BULK","c-a6d337f57059e6b78925","e-6db9666e931f248e1e9b","BUY",2750000,"3.75","10312500.000","0f89426ef0c92a1f1e7c8f0c35c01c455a8f00728da8d7691615caf0572cfd4a","a8eba349a56c3bcc6ef00d37"],["2026-09-07","BSE","BULK","c-a6d337f57059e6b78925","e-dfa22036384fbf565ca9","BUY",2750000,"3.75","10312500.000","0f89426ef0c92a1f1e7c8f0c35c01c455a8f00728da8d7691615caf0572cfd4a","73d326d716c1b1cad1aaa1e9"],["2026-09-07","NSE","BULK","c-0f72924829d78eb80729","e-4a77f608128292b04324","BUY",235000,"42.97","10097950.00","4a9096756c4f4b40b0322a37c53a6342af8ce08fc2b3fc593a3abd119c8c9d0a","934f22fa000d57b35226c465"],["2026-09-07","BSE","BULK","c-1de305b5ab64e5c26af7","e-20ceff2e555806283db0","BUY",175000,"57.00","9975000.000","0f89426ef0c92a1f1e7c8f0c35c01c455a8f00728da8d7691615caf0572cfd4a","5e8f471ecdf53883240a58da"],["2026-09-07","BSE","BULK","c-02a900704812e2a34342","e-39a09baa04fd3625ff78","BUY",480000,"19.58","9398400.000","0f89426ef0c92a1f1e7c8f0c35c01c455a8f00728da8d7691615caf0572cfd4a","cfe59673dde319fb8609841e"],["2026-09-07","BSE","BULK","c-c28fe67fcf5fb0cafa75","e-ee5058bf73d77b5adb7d","BUY",152000,"56.34","8563680.000","0f89426ef0c92a1f1e7c8f0c35c01c455a8f00728da8d7691615caf0572cfd4a","821d416e74a5ad7aef2ff7cb"],["2026-09-07","NSE","BULK","c-d2927d54dc5b9227eba5","e-3d4231aa0e65f0dc2b6c","SELL",57600,"144.72","8335872.00","4a9096756c4f4b40b0322a37c53a6342af8ce08fc2b3fc593a3abd119c8c9d0a","dce7e1487a629748c5324842"],["2026-09-07","BSE","BULK","c-c28fe67fcf5fb0cafa75","e-9248c3e89a7aba5a4fc9","BUY",146000,"56.00","8176000.000","0f89426ef0c92a1f1e7c8f0c35c01c455a8f00728da8d7691615caf0572cfd4a","fbf7f77aecd50cffb3487fd9"],["2026-09-07","NSE","BULK","c-e7cd3374ab21faef0dcc","e-989311afaffbd2f61621","SELL",99600,"80.20","7987920.00","4a9096756c4f4b40b0322a37c53a6342af8ce08fc2b3fc593a3abd119c8c9d0a","882d0890d51dd38f29c0d7bd"],["2026-09-07","BSE","BULK","c-c24947ba6605f875a912","e-534f8250d74f952cb761","SELL",82700,"89.70","7418190.000","0f89426ef0c92a1f1e7c8f0c35c01c455a8f00728da8d7691615caf0572cfd4a","ed9cef294425a72c5c68ea04"],["2026-09-07","BSE","BULK","c-a6d337f57059e6b78925","e-1ab1563ad7e3c3d93043","SELL",1872574,"3.75","7022152.500","0f89426ef0c92a1f1e7c8f0c35c01c455a8f00728da8d7691615caf0572cfd4a","485cb09274252b57020b527e"],["2026-09-07","NSE","BULK","c-942d55f1484ba027e403","e-51e914b3e9d490d761e0","BUY",100800,"65.30","6582240.00","4a9096756c4f4b40b0322a37c53a6342af8ce08fc2b3fc593a3abd119c8c9d0a","493289de6256ff677dfd851d"],["2026-09-07","NSE","BULK","c-942d55f1484ba027e403","e-ce86ade92929512b582e","BUY",100000,"65.30","6530000.00","4a9096756c4f4b40b0322a37c53a6342af8ce08fc2b3fc593a3abd119c8c9d0a","955b739b182bd411173d4b3a"],["2026-09-07","BSE","BULK","c-09f0572d289e95463655","e-e9af04d54746129b7981","SELL",150000,"43.00","6450000.000","0f89426ef0c92a1f1e7c8f0c35c01c455a8f00728da8d7691615caf0572cfd4a","39519c28bc9bb1c5d8176b94"],["2026-09-07","BSE","BULK","c-7021225c59f13d265982","e-fd520d503bc0ebd16e0e","SELL",42000,"124.33","5221860.000","0f89426ef0c92a1f1e7c8f0c35c01c455a8f00728da8d7691615caf0572cfd4a","b8f1309ee89a78bdbcd30622"],["2026-09-07","BSE","BULK","c-c4eb4921c0f5221f6f3b","e-b9d40522f4c5b1b222a3","BUY",105000,"47.99","5038950.000","0f89426ef0c92a1f1e7c8f0c35c01c455a8f00728da8d7691615caf0572cfd4a","2e8bd896cc77a550fbb7f486"],["2026-09-07","BSE","BULK","c-3ddff6fee9a626786e0a","e-06d26b8998c263b293f9","BUY",34000,"146.50","4981000.000","0f89426ef0c92a1f1e7c8f0c35c01c455a8f00728da8d7691615caf0572cfd4a","d7f23f62729932d62743a5b2"],["2026-09-07","BSE","BULK","c-c28fe67fcf5fb0cafa75","e-daf6f1f9a5ae3a8af753","BUY",86000,"56.00","4816000.000","0f89426ef0c92a1f1e7c8f0c35c01c455a8f00728da8d7691615caf0572cfd4a","48e08ca59d3113d9e564870c"],["2026-09-07","BSE","BULK","c-c28fe67fcf5fb0cafa75","e-03a7031c52dfe7d4a9c1","BUY",82000,"56.00","4592000.000","0f89426ef0c92a1f1e7c8f0c35c01c455a8f00728da8d7691615caf0572cfd4a","602f94fe19532a56bcf72022"],["2026-09-07","BSE","BULK","c-c24947ba6605f875a912","e-33db8a55f0646b7a0b2b","BUY",50000,"89.53","4476500.000","0f89426ef0c92a1f1e7c8f0c35c01c455a8f00728da8d7691615caf0572cfd4a","0ba66e8d1d9d4a2084e62541"],["2026-09-07","NSE","BULK","c-9b9a3d719ad1ef90a5d8","e-8ec37757b7fd9711ba8f","BUY",94500,"46.50","4394250.00","4a9096756c4f4b40b0322a37c53a6342af8ce08fc2b3fc593a3abd119c8c9d0a","beb78d41bde60c8bd823e4ad"],["2026-09-07","NSE","BULK","c-8310b4fa321a73e173de","e-ee9dde72cba79d5bfcd6","SELL",126000,"34.20","4309200.00","4a9096756c4f4b40b0322a37c53a6342af8ce08fc2b3fc593a3abd119c8c9d0a","c320e6f933246d4e017fbdc2"],["2026-09-07","NSE","BULK","c-8310b4fa321a73e173de","e-afc9611c93f230b0be93","BUY",126000,"34.20","4309200.00","4a9096756c4f4b40b0322a37c53a6342af8ce08fc2b3fc593a3abd119c8c9d0a","5970a9d5763df74e348945f3"],["2026-09-07","BSE","BULK","c-8f695dcef7acb92f994b","e-3f81b47e65502401a038","SELL",423826,"9.80","4153494.800","0f89426ef0c92a1f1e7c8f0c35c01c455a8f00728da8d7691615caf0572cfd4a","cd991cf9064a170a6afe9c64"],["2026-09-07","NSE","BULK","c-3d7b942ac77090f06bef","e-ce05a31fa9a87d9bec7b","BUY",4294600,"0.93","3993978.00","4a9096756c4f4b40b0322a37c53a6342af8ce08fc2b3fc593a3abd119c8c9d0a","77628ee520fbb4ec43dccbae"],["2026-09-07","BSE","BULK","c-4779c1d7de0ae698f9c5","e-e7779f1386281559a4c2","BUY",33700,"117.66","3965142.000","0f89426ef0c92a1f1e7c8f0c35c01c455a8f00728da8d7691615caf0572cfd4a","0b19ae770d2875a07073357e"],["2026-09-07","NSE","BULK","c-e9d8699497bb8eef2afe","e-682d56f5de5d79bbc756","SELL",1073331,"3.57","3831791.67","4a9096756c4f4b40b0322a37c53a6342af8ce08fc2b3fc593a3abd119c8c9d0a","5feb238d96b4c5e6f804ea85"],["2026-09-07","BSE","BULK","c-c28fe67fcf5fb0cafa75","e-ca436104ef110acc10fc","BUY",62000,"56.00","3472000.000","0f89426ef0c92a1f1e7c8f0c35c01c455a8f00728da8d7691615caf0572cfd4a","8d4a01ec4e1e31e506627da3"],["2026-09-07","NSE","BULK","c-9b9a3d719ad1ef90a5d8","e-a3a515b7871ac992ae47","SELL",67500,"46.65","3148875.00","4a9096756c4f4b40b0322a37c53a6342af8ce08fc2b3fc593a3abd119c8c9d0a","0cf0291ec08bf39d08251673"],["2026-09-07","BSE","BULK","c-a6d337f57059e6b78925","e-6db9666e931f248e1e9b","SELL",800000,"3.75","3000000.000","0f89426ef0c92a1f1e7c8f0c35c01c455a8f00728da8d7691615caf0572cfd4a","628f58d31b56e4164884548d"],["2026-09-07","BSE","BULK","c-3ddff6fee9a626786e0a","e-c7118ff063b2abb1d700","SELL",20000,"146.50","2930000.000","0f89426ef0c92a1f1e7c8f0c35c01c455a8f00728da8d7691615caf0572cfd4a","23f011c3f0fd76afd11ef950"],["2026-09-07","BSE","BULK","c-59e6d7390607623a9b9a","e-6f876d17743c49eb14fd","SELL",596277,"4.18","2492437.860","0f89426ef0c92a1f1e7c8f0c35c01c455a8f00728da8d7691615caf0572cfd4a","9782abd8d5836d126b0ce0f1"],["2026-09-07","NSE","BULK","c-3d7b942ac77090f06bef","e-e97fc7510dc6b70d15d4","SELL",2663287,"0.93","2476856.91","4a9096756c4f4b40b0322a37c53a6342af8ce08fc2b3fc593a3abd119c8c9d0a","1a7e2233dd4dcb809c8e7d41"],["2026-09-07","BSE","BULK","c-8f695dcef7acb92f994b","e-3f81b47e65502401a038","BUY",251105,"9.72","2440740.600","0f89426ef0c92a1f1e7c8f0c35c01c455a8f00728da8d7691615caf0572cfd4a","a7b31e5f6d3f410edf4fe198"],["2026-09-07","NSE","BULK","c-fe390e4f3ae8bdd08fe0","e-44b17e22a5788ea9205b","BUY",77600,"30.96","2402496.00","4a9096756c4f4b40b0322a37c53a6342af8ce08fc2b3fc593a3abd119c8c9d0a","4fb3fe839b3f5a6bd6cd6bcc"],["2026-09-07","BSE","BULK","c-3ddff6fee9a626786e0a","e-17eaac277b132e97aa2f","SELL",15925,"146.50","2333012.500","0f89426ef0c92a1f1e7c8f0c35c01c455a8f00728da8d7691615caf0572cfd4a","02335ef8272d434b0a356846"],["2026-09-07","BSE","BULK","c-fda12a1ec2c2cb995d43","e-ba97be6c64e2446d2326","BUY",164640,"12.92","2127148.800","0f89426ef0c92a1f1e7c8f0c35c01c455a8f00728da8d7691615caf0572cfd4a","e9c95a300b31f8b12d2e54e2"],["2026-09-07","BSE","BULK","c-59e6d7390607623a9b9a","e-84fe110fc6ec7e6e70ae","BUY",499987,"4.19","2094945.530","0f89426ef0c92a1f1e7c8f0c35c01c455a8f00728da8d7691615caf0572cfd4a","66b66a26a3376c2bae33ba16"],["2026-09-07","BSE","BULK","c-f5b164c8623a1204d2da","e-21ec102b79525d06a6f6","BUY",111341,"18.25","2031973.250","0f89426ef0c92a1f1e7c8f0c35c01c455a8f00728da8d7691615caf0572cfd4a","38d1490e175368902173e114"],["2026-09-07","BSE","BULK","c-fda12a1ec2c2cb995d43","e-ba97be6c64e2446d2326","SELL",154421,"12.86","1985854.060","0f89426ef0c92a1f1e7c8f0c35c01c455a8f00728da8d7691615caf0572cfd4a","4b09970fcc0d525865350631"],["2026-09-07","BSE","BULK","c-30e09eb29c768a3fca53","e-0bdf1cc7004a1bef41b2","BUY",1600000,"1.13","1808000.000","0f89426ef0c92a1f1e7c8f0c35c01c455a8f00728da8d7691615caf0572cfd4a","05f589f796843ebb264dfab4"],["2026-09-07","BSE","BULK","c-fda12a1ec2c2cb995d43","e-103d2af3a6e6529a077b","BUY",115000,"12.86","1478900.000","0f89426ef0c92a1f1e7c8f0c35c01c455a8f00728da8d7691615caf0572cfd4a","6d749b805e55231163d2b6c0"],["2026-09-07","NSE","BULK","c-03fd1368b0b6e19041ce","e-a2f7ad14b9fbb12d71ce","SELL",25870,"55.38","1432680.60","4a9096756c4f4b40b0322a37c53a6342af8ce08fc2b3fc593a3abd119c8c9d0a","d242f0955a5d3c7ed1ea69e2"],["2026-09-07","BSE","BULK","c-db83f8dabf9cdb0f50bd","e-65c5a502a38e4ee60c95","BUY",25002,"48.09","1202346.180","0f89426ef0c92a1f1e7c8f0c35c01c455a8f00728da8d7691615caf0572cfd4a","15d0456acd41624b5930f7e9"],["2026-09-07","BSE","BULK","c-db83f8dabf9cdb0f50bd","e-65c5a502a38e4ee60c95","SELL",20000,"51.34","1026800.000","0f89426ef0c92a1f1e7c8f0c35c01c455a8f00728da8d7691615caf0572cfd4a","016a61eceb1a1235a50fa761"],["2026-09-07","BSE","BULK","c-30e09eb29c768a3fca53","e-b1d4b58323c9ef50495b","BUY",883284,"1.16","1024609.440","0f89426ef0c92a1f1e7c8f0c35c01c455a8f00728da8d7691615caf0572cfd4a","a7c88f3ba8185892244b564f"],["2026-09-07","BSE","BULK","c-30e09eb29c768a3fca53","e-b1d4b58323c9ef50495b","SELL",883284,"1.10","971612.400","0f89426ef0c92a1f1e7c8f0c35c01c455a8f00728da8d7691615caf0572cfd4a","20fac2dc4685cce1ec006a73"],["2026-09-07","BSE","BULK","c-f352b2d74de2b09edc29","e-5e4ab24facdec4eefd98","BUY",67000,"12.54","840180.000","0f89426ef0c92a1f1e7c8f0c35c01c455a8f00728da8d7691615caf0572cfd4a","6555faff5a113b97bf50ea05"],["2026-09-07","NSE","BULK","c-fe390e4f3ae8bdd08fe0","e-44b17e22a5788ea9205b","SELL",23200,"31.42","728944.00","4a9096756c4f4b40b0322a37c53a6342af8ce08fc2b3fc593a3abd119c8c9d0a","dc92b58d705d8efc5b8b699a"],["2026-09-07","BSE","BULK","c-6cc0f1ecdb931203dc98","e-63d1235d2ad48f946f9c","BUY",45883,"12.65","580419.950","0f89426ef0c92a1f1e7c8f0c35c01c455a8f00728da8d7691615caf0572cfd4a","d5d0eef8c4616aea8b0ae518"],["2026-09-07","BSE","BULK","c-03fd1368b0b6e19041ce","e-a2f7ad14b9fbb12d71ce","BUY",10488,"55.00","576840.000","0f89426ef0c92a1f1e7c8f0c35c01c455a8f00728da8d7691615caf0572cfd4a","0fcc4da9c84056636efabcf4"],["2026-09-07","BSE","BULK","c-f352b2d74de2b09edc29","e-5e4ab24facdec4eefd98","SELL",45000,"12.54","564300.000","0f89426ef0c92a1f1e7c8f0c35c01c455a8f00728da8d7691615caf0572cfd4a","6ac86c2ceea31ed5c69f9c84"],["2026-09-07","NSE","BULK","c-569d577042b60bd41518","e-6e43dd28b9db339187bc","BUY",76070,"6.51","495215.70","4a9096756c4f4b40b0322a37c53a6342af8ce08fc2b3fc593a3abd119c8c9d0a","e1943ac3806d570a10b29d25"],["2026-09-07","BSE","BULK","c-866cc602b242b566f3f5","e-7e6370018e9dc1e12e1b","BUY",38215,"12.60","481509.000","0f89426ef0c92a1f1e7c8f0c35c01c455a8f00728da8d7691615caf0572cfd4a","069a7a7479c3d62460e94f9f"],["2026-09-07","NSE","BULK","c-3d7b942ac77090f06bef","e-ce05a31fa9a87d9bec7b","SELL",484150,"0.96","464784.00","4a9096756c4f4b40b0322a37c53a6342af8ce08fc2b3fc593a3abd119c8c9d0a","b7f77b82697ebd5add57dd06"],["2026-09-07","BSE","BULK","c-f5b164c8623a1204d2da","e-f6542982683231e279e7","SELL",17767,"17.97","319272.990","0f89426ef0c92a1f1e7c8f0c35c01c455a8f00728da8d7691615caf0572cfd4a","1ea6e32a20ba6c619bab3cab"],["2026-09-07","BSE","BULK","c-f5b164c8623a1204d2da","e-43c1ea647875c07ed094","SELL",17751,"17.97","318985.470","0f89426ef0c92a1f1e7c8f0c35c01c455a8f00728da8d7691615caf0572cfd4a","9a4b28d30df978f9e88bc948"],["2026-09-07","BSE","BULK","c-fedbd98b2ad260d3b584","e-6eb80af429aa53b6bab6","BUY",24000,"13.19","316560.000","0f89426ef0c92a1f1e7c8f0c35c01c455a8f00728da8d7691615caf0572cfd4a","4c1ed1a9b3f34aadd8e1b683"],["2026-09-07","BSE","BULK","c-bddeb102522f56cac242","e-8cc0d4dff73e9cf954f8","BUY",104612,"1.20","125534.400","0f89426ef0c92a1f1e7c8f0c35c01c455a8f00728da8d7691615caf0572cfd4a","abe0e5c8e2e8d03354557e82"],["2026-09-07","BSE","BULK","c-bddeb102522f56cac242","e-5d086b373863dbdede2a","SELL",102951,"1.20","123541.200","0f89426ef0c92a1f1e7c8f0c35c01c455a8f00728da8d7691615caf0572cfd4a","4ec21c5ce036ae3bd516c107"],["2026-09-04","BSE","BULK","c-591a23972bef7bce7c38","e-5655ac9203dd4abef466","SELL",7605500,"2827.38","21503638590.000","d044070994f49d097c0273c5e9e7bcb3055fbf66119d490c89598c1357a5dd7f","188c700010d281daa92d6e69"],["2026-09-04","BSE","BLOCK","c-591a23972bef7bce7c38","e-5655ac9203dd4abef466","SELL",2793000,"2826.60","7894693800.000","293d457ef9a7bad7e99ce05767f79733188552acb7ad11c517767d4ec0b3ab12","e9e42fc10dc94acf7f0f9a08"],["2026-09-04","BSE","BULK","c-591a23972bef7bce7c38","e-3acc03f24130a854b3d8","BUY",2793000,"2826.60","7894693800.000","d044070994f49d097c0273c5e9e7bcb3055fbf66119d490c89598c1357a5dd7f","2b509377ce400351a46573c1"],["2026-09-04","BSE","BLOCK","c-591a23972bef7bce7c38","e-3acc03f24130a854b3d8","BUY",2793000,"2826.60","7894693800.000","293d457ef9a7bad7e99ce05767f79733188552acb7ad11c517767d4ec0b3ab12","028aedf6a5da95649f382a77"],["2026-09-04","BSE","BULK","c-591a23972bef7bce7c38","e-5655ac9203dd4abef466","SELL",2291500,"2833.45","6492850675.000","d044070994f49d097c0273c5e9e7bcb3055fbf66119d490c89598c1357a5dd7f","435095ef09c1d41033dd38d0"],["2026-09-04","NSE","BULK","c-a084c182672262ab429d","e-8fea1e775ece35e305b6","BUY",19884733,"276.10","5490174781.30","ccb0373c8e88c6c8e607c85b0ad9fadde5a3670c56b60daf0f7ebc168441ad02","7e7b6bca2155d8c185010b56"],["2026-09-04","NSE","BULK","c-a084c182672262ab429d","e-02615d7446e992135635","BUY",17819404,"276.10","4919937444.40","ccb0373c8e88c6c8e607c85b0ad9fadde5a3670c56b60daf0f7ebc168441ad02","8901a2a93f77926a0819a6eb"],["2026-09-04","BSE","BLOCK","c-591a23972bef7bce7c38","e-9f08ddfdaea1084c7020","BUY",1357000,"2826.60","3835696200.000","293d457ef9a7bad7e99ce05767f79733188552acb7ad11c517767d4ec0b3ab12","8d551e78d5b3e3dddff44ebf"],["2026-09-04","BSE","BULK","c-591a23972bef7bce7c38","e-9f08ddfdaea1084c7020","BUY",1357000,"2826.60","3835696200.000","d044070994f49d097c0273c5e9e7bcb3055fbf66119d490c89598c1357a5dd7f","27fed87f1b4f351f0fab78e7"],["2026-09-04","BSE","BLOCK","c-591a23972bef7bce7c38","e-5655ac9203dd4abef466","SELL",1357000,"2826.60","3835696200.000","293d457ef9a7bad7e99ce05767f79733188552acb7ad11c517767d4ec0b3ab12","12da0e01a1e46e5ca5154f06"],["2026-09-04","BSE","BULK","c-591a23972bef7bce7c38","e-0e6bf50d50f36e893556","BUY",1039000,"2826.60","2936837400.000","d044070994f49d097c0273c5e9e7bcb3055fbf66119d490c89598c1357a5dd7f","fd2e96d59adcd2bc5b617756"],["2026-09-04","BSE","BLOCK","c-591a23972bef7bce7c38","e-5655ac9203dd4abef466","SELL",1039000,"2826.60","2936837400.000","293d457ef9a7bad7e99ce05767f79733188552acb7ad11c517767d4ec0b3ab12","b8a3e2457f670d8325bc8a7b"],["2026-09-04","BSE","BLOCK","c-591a23972bef7bce7c38","e-0e6bf50d50f36e893556","BUY",1039000,"2826.60","2936837400.000","293d457ef9a7bad7e99ce05767f79733188552acb7ad11c517767d4ec0b3ab12","44a08af20f20bf38a7a54b8b"],["2026-09-04","NSE","BULK","c-891892d5d5a8384bad82","e-8bf86f597800e046a664","BUY",21430978,"103.26","2212962788.28","ccb0373c8e88c6c8e607c85b0ad9fadde5a3670c56b60daf0f7ebc168441ad02","4ebf8446b7aac63249512869"],["2026-09-04","NSE","BULK","c-891892d5d5a8384bad82","e-2f4f7269aaad2fc8e616","SELL",21324071,"103.14","2199364682.94","ccb0373c8e88c6c8e607c85b0ad9fadde5a3670c56b60daf0f7ebc168441ad02","fb1b54bd1549109b86a1e066"],["2026-09-04","NSE","BULK","c-891892d5d5a8384bad82","e-2f4f7269aaad2fc8e616","BUY",21297756,"103.10","2195798643.60","ccb0373c8e88c6c8e607c85b0ad9fadde5a3670c56b60daf0f7ebc168441ad02","18fa0a3b8d8f47c487562647"],["2026-09-04","NSE","BULK","c-891892d5d5a8384bad82","e-d8710642e29dd6cd50fd","BUY",18677632,"103.34","1930146490.88","ccb0373c8e88c6c8e607c85b0ad9fadde5a3670c56b60daf0f7ebc168441ad02","86de5912944f3943e9d1b567"],["2026-09-04","NSE","BULK","c-891892d5d5a8384bad82","e-d8710642e29dd6cd50fd","SELL",18677632,"102.96","1923048990.72","ccb0373c8e88c6c8e607c85b0ad9fadde5a3670c56b60daf0f7ebc168441ad02","68e9f521e541bbdbd56d5528"],["2026-09-04","NSE","BULK","c-891892d5d5a8384bad82","e-bc2fddc8e7702b9e1495","SELL",16087993,"103.36","1662854956.48","ccb0373c8e88c6c8e607c85b0ad9fadde5a3670c56b60daf0f7ebc168441ad02","ccaee8b068881e6e34c89819"],["2026-09-04","NSE","BULK","c-891892d5d5a8384bad82","e-bc2fddc8e7702b9e1495","BUY",16087993,"103.32","1662211436.76","ccb0373c8e88c6c8e607c85b0ad9fadde5a3670c56b60daf0f7ebc168441ad02","982e5e35eb4c8fb463f0043c"],["2026-09-04","BSE","BULK","c-7afa945d058a3cbdee95","e-1d5014dc3c106417498b","SELL",2100000,"785.00","1648500000.000","d044070994f49d097c0273c5e9e7bcb3055fbf66119d490c89598c1357a5dd7f","9eed7e9071e7cb729f87793a"],["2026-09-04","NSE","BULK","c-891892d5d5a8384bad82","e-b5a5127142516940fd5e","SELL",15752228,"102.65","1616966204.20","ccb0373c8e88c6c8e607c85b0ad9fadde5a3670c56b60daf0f7ebc168441ad02","5d142113b5ff0b7d63896294"],["2026-09-04","NSE","BULK","c-891892d5d5a8384bad82","e-8bf86f597800e046a664","SELL",15444587,"103.02","1591101352.74","ccb0373c8e88c6c8e607c85b0ad9fadde5a3670c56b60daf0f7ebc168441ad02","d5512cb638ceab3d40b306a0"],["2026-09-04","NSE","BULK","c-891892d5d5a8384bad82","e-b5a5127142516940fd5e","BUY",15311187,"102.66","1571846457.42","ccb0373c8e88c6c8e607c85b0ad9fadde5a3670c56b60daf0f7ebc168441ad02","6eeb6efdaab47bc422c64510"],["2026-09-04","BSE","BLOCK","c-591a23972bef7bce7c38","e-5655ac9203dd4abef466","SELL",541500,"2826.60","1530603900.000","293d457ef9a7bad7e99ce05767f79733188552acb7ad11c517767d4ec0b3ab12","9b4a0ccaf623efc0fe80bc32"],["2026-09-04","BSE","BLOCK","c-591a23972bef7bce7c38","e-fb1740e1dba91c812b1c","BUY",541500,"2826.60","1530603900.000","293d457ef9a7bad7e99ce05767f79733188552acb7ad11c517767d4ec0b3ab12","2824c0bfab730425468c0d28"],["2026-09-04","NSE","BULK","c-98539e4fd331282c9676","e-8bf86f597800e046a664","BUY",119828895,"11.45","1372040847.75","ccb0373c8e88c6c8e607c85b0ad9fadde5a3670c56b60daf0f7ebc168441ad02","9aee1d8edd7467f593850622"],["2026-09-04","NSE","BULK","c-98539e4fd331282c9676","e-d8710642e29dd6cd50fd","SELL",114665998,"11.34","1300312417.32","ccb0373c8e88c6c8e607c85b0ad9fadde5a3670c56b60daf0f7ebc168441ad02","b91f4365e1ce59d83d838e5d"],["2026-09-04","NSE","BULK","c-98539e4fd331282c9676","e-d8710642e29dd6cd50fd","BUY",114665998,"11.33","1299165757.34","ccb0373c8e88c6c8e607c85b0ad9fadde5a3670c56b60daf0f7ebc168441ad02","de4fb89c364296ae0155a41c"],["2026-09-04","NSE","BLOCK","c-8fe3c8a55c3d3a7b7673","e-deb0a872171d13151b5a","SELL",7495149,"164.00","1229204436.00","cc4f1b40814fe43c2cd9d63def0992da41b8f91183dcbbd5ff86a07e06bc40b2","f3899d545b9610adbce928c1"],["2026-09-04","NSE","BLOCK","c-8fe3c8a55c3d3a7b7673","e-8418b84cea8945005727","BUY",7495149,"164.00","1229204436.00","cc4f1b40814fe43c2cd9d63def0992da41b8f91183dcbbd5ff86a07e06bc40b2","3d9c3b7dc98aa7cb39ae7dc5"],["2026-09-04","BSE","BLOCK","c-591a23972bef7bce7c38","e-5655ac9203dd4abef466","SELL",420000,"2826.60","1187172000.000","293d457ef9a7bad7e99ce05767f79733188552acb7ad11c517767d4ec0b3ab12","fbc70ade530d0aa2d3ffaf94"],["2026-09-04","BSE","BLOCK","c-591a23972bef7bce7c38","e-0d3053177ad71e794de2","BUY",420000,"2826.60","1187172000.000","293d457ef9a7bad7e99ce05767f79733188552acb7ad11c517767d4ec0b3ab12","4944d2e27d37cf308fe079fc"],["2026-09-04","BSE","BULK","c-925b697b4a7149f4ca88","e-790dda098ffb14ce7916","SELL",986000,"1150.00","1133900000.000","d044070994f49d097c0273c5e9e7bcb3055fbf66119d490c89598c1357a5dd7f","8789e1b810686ef36af981b9"],["2026-09-04","BSE","BLOCK","c-591a23972bef7bce7c38","e-5655ac9203dd4abef466","SELL",400000,"2826.60","1130640000.000","293d457ef9a7bad7e99ce05767f79733188552acb7ad11c517767d4ec0b3ab12","ef1fc8dc77301e12621994c6"],["2026-09-04","BSE","BLOCK","c-591a23972bef7bce7c38","e-c90cf400d04bba01a3bb","BUY",400000,"2826.60","1130640000.000","293d457ef9a7bad7e99ce05767f79733188552acb7ad11c517767d4ec0b3ab12","53bc8b63bbb1d63e5e4197d2"],["2026-09-04","BSE","BULK","c-925b697b4a7149f4ca88","e-84331b308473355c9ca9","BUY",980100,"1150.00","1127115000.000","d044070994f49d097c0273c5e9e7bcb3055fbf66119d490c89598c1357a5dd7f","81a3483b33c13dcf6057391a"],["2026-09-04","NSE","BULK","c-d94c5d256934458462f5","e-2f4f7269aaad2fc8e616","SELL",7753861,"116.92","906581428.12","ccb0373c8e88c6c8e607c85b0ad9fadde5a3670c56b60daf0f7ebc168441ad02","c8049f84c7e41e9f079ff5b3"],["2026-09-04","NSE","BULK","c-d94c5d256934458462f5","e-2f4f7269aaad2fc8e616","BUY",7664459,"116.89","895898612.51","ccb0373c8e88c6c8e607c85b0ad9fadde5a3670c56b60daf0f7ebc168441ad02","5e767c20187432022a5c0ff0"],["2026-09-04","NSE","BULK","c-e43144bdce97d7ebca29","e-8bf86f597800e046a664","BUY",1411116,"611.31","862629321.96","ccb0373c8e88c6c8e607c85b0ad9fadde5a3670c56b60daf0f7ebc168441ad02","07590e36068e82cf01f30f10"],["2026-09-04","NSE","BULK","c-d94c5d256934458462f5","e-bc2fddc8e7702b9e1495","SELL",7281236,"116.79","850375552.44","ccb0373c8e88c6c8e607c85b0ad9fadde5a3670c56b60daf0f7ebc168441ad02","268c67e2dbe64a120e1fa223"],["2026-09-04","NSE","BULK","c-d94c5d256934458462f5","e-bc2fddc8e7702b9e1495","BUY",7281236,"116.74","850011490.64","ccb0373c8e88c6c8e607c85b0ad9fadde5a3670c56b60daf0f7ebc168441ad02","308d9617d9238098543b8bd4"],["2026-09-04","NSE","BULK","c-d94c5d256934458462f5","e-58f01db332e2325f7632","SELL",6882327,"117.08","805782845.16","ccb0373c8e88c6c8e607c85b0ad9fadde5a3670c56b60daf0f7ebc168441ad02","a002a04d6e5b85359e3f47ac"],["2026-09-04","NSE","BULK","c-98539e4fd331282c9676","e-8bf86f597800e046a664","SELL",67151105,"11.42","766865619.10","ccb0373c8e88c6c8e607c85b0ad9fadde5a3670c56b60daf0f7ebc168441ad02","973b2de3557b21a475111347"],["2026-09-04","BSE","BLOCK","c-591a23972bef7bce7c38","e-5655ac9203dd4abef466","SELL",270000,"2826.60","763182000.000","293d457ef9a7bad7e99ce05767f79733188552acb7ad11c517767d4ec0b3ab12","39245382955f13f7c7aa073a"],["2026-09-04","BSE","BLOCK","c-591a23972bef7bce7c38","e-bb79a0a68fe566874206","BUY",270000,"2826.60","763182000.000","293d457ef9a7bad7e99ce05767f79733188552acb7ad11c517767d4ec0b3ab12","2cd00a387c015a1e26f10cf5"],["2026-09-04","NSE","BULK","c-643558aa1e8fdfe45e77","e-2446da5a3cecdac5fe09","SELL",1003591,"757.44","760159967.04","ccb0373c8e88c6c8e607c85b0ad9fadde5a3670c56b60daf0f7ebc168441ad02","a2ca7860a9287aa7d4339d9d"],["2026-09-04","NSE","BULK","c-e43144bdce97d7ebca29","e-d8710642e29dd6cd50fd","BUY",1202941,"609.53","733228627.73","ccb0373c8e88c6c8e607c85b0ad9fadde5a3670c56b60daf0f7ebc168441ad02","78b737b1bc562fc411e05076"],["2026-09-04","BSE","BLOCK","c-591a23972bef7bce7c38","e-5655ac9203dd4abef466","SELL",250000,"2826.60","706650000.000","293d457ef9a7bad7e99ce05767f79733188552acb7ad11c517767d4ec0b3ab12","eee000e7be86b6e67eab7d38"],["2026-09-04","BSE","BLOCK","c-591a23972bef7bce7c38","e-26ced904c7a541267d57","BUY",250000,"2826.60","706650000.000","293d457ef9a7bad7e99ce05767f79733188552acb7ad11c517767d4ec0b3ab12","3d0ed1fe1fd5fcfaa0fed620"],["2026-09-04","NSE","BULK","c-e43144bdce97d7ebca29","e-d8710642e29dd6cd50fd","SELL",1129538,"609.73","688713204.74","ccb0373c8e88c6c8e607c85b0ad9fadde5a3670c56b60daf0f7ebc168441ad02","0d69823be321df1ba4877758"],["2026-09-04","BSE","BLOCK","c-7afa945d058a3cbdee95","e-1d5014dc3c106417498b","SELL",780000,"785.00","612300000.000","293d457ef9a7bad7e99ce05767f79733188552acb7ad11c517767d4ec0b3ab12","d39da4c02bbfb28a3d1bf24c"],["2026-09-04","BSE","BLOCK","c-7afa945d058a3cbdee95","e-3acc03f24130a854b3d8","BUY",780000,"785.00","612300000.000","293d457ef9a7bad7e99ce05767f79733188552acb7ad11c517767d4ec0b3ab12","09b3be3c5a6f0adb9dceb014"],["2026-09-04","NSE","BULK","c-e43144bdce97d7ebca29","e-b5a5127142516940fd5e","SELL",971587,"609.75","592425173.25","ccb0373c8e88c6c8e607c85b0ad9fadde5a3670c56b60daf0f7ebc168441ad02","58a0991bcfab2b4ee277e655"],["2026-09-04","NSE","BULK","c-e43144bdce97d7ebca29","e-8bf86f597800e046a664","SELL",970588,"609.76","591825738.88","ccb0373c8e88c6c8e607c85b0ad9fadde5a3670c56b60daf0f7ebc168441ad02","2b1ef4eaea5b2fbde3c31bd5"],["2026-09-04","NSE","BULK","c-e43144bdce97d7ebca29","e-bc2fddc8e7702b9e1495","SELL",951789,"610.86","581409828.54","ccb0373c8e88c6c8e607c85b0ad9fadde5a3670c56b60daf0f7ebc168441ad02","e00e6d576c8272eff5748dac"],["2026-09-04","NSE","BULK","c-e43144bdce97d7ebca29","e-bc2fddc8e7702b9e1495","BUY",951789,"610.67","581228988.63","ccb0373c8e88c6c8e607c85b0ad9fadde5a3670c56b60daf0f7ebc168441ad02","c582dc472fa813c2e344797c"],["2026-09-04","NSE","BULK","c-e43144bdce97d7ebca29","e-b5a5127142516940fd5e","BUY",927729,"607.31","563419098.99","ccb0373c8e88c6c8e607c85b0ad9fadde5a3670c56b60daf0f7ebc168441ad02","d947c961ddf85df8927d7e28"],["2026-09-04","NSE","BULK","c-cb02df330625cac96da8","e-2f4f7269aaad2fc8e616","BUY",10294764,"53.53","551078716.92","ccb0373c8e88c6c8e607c85b0ad9fadde5a3670c56b60daf0f7ebc168441ad02","cf98ef9238276b48e957e0f3"],["2026-09-04","NSE","BULK","c-cb02df330625cac96da8","e-2f4f7269aaad2fc8e616","SELL",10220163,"53.57","547494131.91","ccb0373c8e88c6c8e607c85b0ad9fadde5a3670c56b60daf0f7ebc168441ad02","3d8cc5e70770b6fd9ce1fc21"],["2026-09-04","NSE","BULK","c-e43144bdce97d7ebca29","e-eb7145d58e59b3dcaa8a","SELL",898239,"603.04","541674046.56","ccb0373c8e88c6c8e607c85b0ad9fadde5a3670c56b60daf0f7ebc168441ad02","bfe6d644a738426756d4048d"],["2026-09-04","NSE","BULK","c-e43144bdce97d7ebca29","e-eb7145d58e59b3dcaa8a","BUY",898239,"602.66","541332715.74","ccb0373c8e88c6c8e607c85b0ad9fadde5a3670c56b60daf0f7ebc168441ad02","92e64f86eb8c3999f7221724"],["2026-09-04","BSE","BLOCK","c-591a23972bef7bce7c38","e-d00240697068a0c62d21","BUY",175000,"2826.60","494655000.000","293d457ef9a7bad7e99ce05767f79733188552acb7ad11c517767d4ec0b3ab12","9de8695a7a1225d207057682"],["2026-09-04","BSE","BLOCK","c-591a23972bef7bce7c38","e-5655ac9203dd4abef466","SELL",175000,"2826.60","494655000.000","293d457ef9a7bad7e99ce05767f79733188552acb7ad11c517767d4ec0b3ab12","06fcb9a581298373b4ff49d8"],["2026-09-04","BSE","BLOCK","c-591a23972bef7bce7c38","e-12b14e4a5c3ab0f090ff","BUY",170000,"2826.60","480522000.000","293d457ef9a7bad7e99ce05767f79733188552acb7ad11c517767d4ec0b3ab12","f95ae63cac8a16238551a84f"],["2026-09-04","BSE","BLOCK","c-591a23972bef7bce7c38","e-5655ac9203dd4abef466","SELL",170000,"2826.60","480522000.000","293d457ef9a7bad7e99ce05767f79733188552acb7ad11c517767d4ec0b3ab12","a46a2ef95abea9248bfd2fd7"],["2026-09-04","NSE","BULK","c-cb02df330625cac96da8","e-bc2fddc8e7702b9e1495","SELL",8785190,"54.48","478617151.20","ccb0373c8e88c6c8e607c85b0ad9fadde5a3670c56b60daf0f7ebc168441ad02","02d1e6a8f844831ea7f19626"],["2026-09-04","NSE","BULK","c-cb02df330625cac96da8","e-bc2fddc8e7702b9e1495","BUY",8785190,"54.44","478265743.60","ccb0373c8e88c6c8e607c85b0ad9fadde5a3670c56b60daf0f7ebc168441ad02","3f3bbd69fa174396ab8e3855"],["2026-09-04","BSE","BLOCK","c-7afa945d058a3cbdee95","e-1d5014dc3c106417498b","SELL",600000,"785.00","471000000.000","293d457ef9a7bad7e99ce05767f79733188552acb7ad11c517767d4ec0b3ab12","e6e7a2ff280f1445f1c34b2b"],["2026-09-04","BSE","BLOCK","c-7afa945d058a3cbdee95","e-0e6bf50d50f36e893556","BUY",600000,"785.00","471000000.000","293d457ef9a7bad7e99ce05767f79733188552acb7ad11c517767d4ec0b3ab12","40a55fbe21e14e4876d79ebd"],["2026-09-04","NSE","BULK","c-957eaaa8a7a47fbc1f6c","e-bc2fddc8e7702b9e1495","SELL",2569617,"169.01","434290969.17","ccb0373c8e88c6c8e607c85b0ad9fadde5a3670c56b60daf0f7ebc168441ad02","8d10beb0299c7d31763c275a"],["2026-09-04","NSE","BULK","c-957eaaa8a7a47fbc1f6c","e-bc2fddc8e7702b9e1495","BUY",2569617,"168.87","433931222.79","ccb0373c8e88c6c8e607c85b0ad9fadde5a3670c56b60daf0f7ebc168441ad02","287798dee69f81315e4fa92c"],["2026-09-04","NSE","BULK","c-cb02df330625cac96da8","e-b5a5127142516940fd5e","BUY",7730334,"54.83","423854213.22","ccb0373c8e88c6c8e607c85b0ad9fadde5a3670c56b60daf0f7ebc168441ad02","c4fcfe695c57f9c9852a1a47"],["2026-09-04","NSE","BULK","c-cb02df330625cac96da8","e-b5a5127142516940fd5e","SELL",7526883,"54.28","408559209.24","ccb0373c8e88c6c8e607c85b0ad9fadde5a3670c56b60daf0f7ebc168441ad02","7abea4da35aa7fa919e6b333"],["2026-09-04","NSE","BULK","c-cb02df330625cac96da8","e-8bf86f597800e046a664","BUY",6998787,"54.68","382693673.16","ccb0373c8e88c6c8e607c85b0ad9fadde5a3670c56b60daf0f7ebc168441ad02","10e497e518de573bf2750cb7"],["2026-09-04","NSE","BULK","c-ba953d129520c12e12d9","e-f43a20327f7b526faad8","SELL",217500,"1725.00","375187500.00","ccb0373c8e88c6c8e607c85b0ad9fadde5a3670c56b60daf0f7ebc168441ad02","8cc1938c8447b9732491f1bb"],["2026-09-04","BSE","BULK","c-ba953d129520c12e12d9","e-f43a20327f7b526faad8","SELL",209037,"1725.00","360588825.000","d044070994f49d097c0273c5e9e7bcb3055fbf66119d490c89598c1357a5dd7f","fc4690bda0af05d8efe14d9c"],["2026-09-04","NSE","BULK","c-cb02df330625cac96da8","e-8bf86f597800e046a664","SELL",6514552,"54.13","352632699.76","ccb0373c8e88c6c8e607c85b0ad9fadde5a3670c56b60daf0f7ebc168441ad02","8324ad2a2957d759005692f0"],["2026-09-04","NSE","BULK","c-d94c5d256934458462f5","e-4da2fe862e78044fbf38","SELL",2974124,"116.48","346425963.52","ccb0373c8e88c6c8e607c85b0ad9fadde5a3670c56b60daf0f7ebc168441ad02","61be3a4ae0f8794ac0286b2d"],["2026-09-04","NSE","BULK","c-d94c5d256934458462f5","e-470903c466eb1b0dda0b","SELL",2921704,"116.49","340349298.96","ccb0373c8e88c6c8e607c85b0ad9fadde5a3670c56b60daf0f7ebc168441ad02","662a456c135209bd693e157c"],["2026-09-04","NSE","BULK","c-d94c5d256934458462f5","e-470903c466eb1b0dda0b","BUY",2921704,"116.45","340232430.80","ccb0373c8e88c6c8e607c85b0ad9fadde5a3670c56b60daf0f7ebc168441ad02","0d483a687ccce32cea565204"],["2026-09-04","NSE","BULK","c-d94c5d256934458462f5","e-4da2fe862e78044fbf38","BUY",2892802,"116.61","337329641.22","ccb0373c8e88c6c8e607c85b0ad9fadde5a3670c56b60daf0f7ebc168441ad02","24d185ea59ab325e1834a943"],["2026-09-04","NSE","BULK","c-d94c5d256934458462f5","e-4735dc0ca2147453d18e","SELL",2794315,"116.84","326487764.60","ccb0373c8e88c6c8e607c85b0ad9fadde5a3670c56b60daf0f7ebc168441ad02","fd47fa07ef05cfef4b822f27"],["2026-09-04","NSE","BULK","c-d94c5d256934458462f5","e-4735dc0ca2147453d18e","BUY",2782193,"116.79","324932320.47","ccb0373c8e88c6c8e607c85b0ad9fadde5a3670c56b60daf0f7ebc168441ad02","47944c2f8d36487e6f5bc6a5"],["2026-09-04","BSE","BLOCK","c-7afa945d058a3cbdee95","e-2fd3fb24ef9cfddcfd18","BUY",400000,"785.00","314000000.000","293d457ef9a7bad7e99ce05767f79733188552acb7ad11c517767d4ec0b3ab12","86ef735edc27610009dfd1d3"],["2026-09-04","BSE","BLOCK","c-7afa945d058a3cbdee95","e-1d5014dc3c106417498b","SELL",400000,"785.00","314000000.000","293d457ef9a7bad7e99ce05767f79733188552acb7ad11c517767d4ec0b3ab12","57a0d0f1d819573cdd79c2c2"],["2026-09-04","BSE","BULK","c-85eb19fe32566d55a882","e-32ce3b88e859f6a51203","BUY",1898735,"161.02","305734309.700","d044070994f49d097c0273c5e9e7bcb3055fbf66119d490c89598c1357a5dd7f","b5d9dff16755266ac99bf5d0"],["2026-09-04","BSE","BULK","c-85eb19fe32566d55a882","e-790dda098ffb14ce7916","SELL",1898735,"161.02","305734309.700","d044070994f49d097c0273c5e9e7bcb3055fbf66119d490c89598c1357a5dd7f","54c4a9f4a083f5f112a658c1"],["2026-09-04","NSE","BULK","c-d94c5d256934458462f5","e-58f01db332e2325f7632","BUY",2630515,"116.09","305376486.35","ccb0373c8e88c6c8e607c85b0ad9fadde5a3670c56b60daf0f7ebc168441ad02","51c8c32845e0b015d2be6bd7"],["2026-09-04","NSE","BULK","c-cb02df330625cac96da8","e-4da2fe862e78044fbf38","BUY",5697202,"53.52","304914251.04","ccb0373c8e88c6c8e607c85b0ad9fadde5a3670c56b60daf0f7ebc168441ad02","e51d429306f62b3c3a8572c1"],["2026-09-04","NSE","BULK","c-cb02df330625cac96da8","e-de14ed4255132c47dcf0","BUY",5371312,"54.24","291339962.88","ccb0373c8e88c6c8e607c85b0ad9fadde5a3670c56b60daf0f7ebc168441ad02","9156826bcac7880f52874f03"],["2026-09-04","NSE","BULK","c-cb02df330625cac96da8","e-de14ed4255132c47dcf0","SELL",5371312,"54.22","291232536.64","ccb0373c8e88c6c8e607c85b0ad9fadde5a3670c56b60daf0f7ebc168441ad02","16c7021a9f963e6aabea4356"],["2026-09-04","NSE","BULK","c-930de395033f9326c3a3","e-b5a5127142516940fd5e","BUY",278083,"1001.10","278388891.30","ccb0373c8e88c6c8e607c85b0ad9fadde5a3670c56b60daf0f7ebc168441ad02","107fa0dd51b48c71f9016921"],["2026-09-04","BSE","BULK","c-85eb19fe32566d55a882","e-2167aa9df1130c324f77","BUY",1680427,"163.23","274296099.210","d044070994f49d097c0273c5e9e7bcb3055fbf66119d490c89598c1357a5dd7f","f4da303dc2c88eadbccf57fc"],["2026-09-04","BSE","BULK","c-85eb19fe32566d55a882","e-790dda098ffb14ce7916","SELL",1680427,"163.22","274279294.940","d044070994f49d097c0273c5e9e7bcb3055fbf66119d490c89598c1357a5dd7f","575af3d365f7497a6dc68527"],["2026-09-04","NSE","BULK","c-930de395033f9326c3a3","e-b5a5127142516940fd5e","SELL",267343,"1000.19","267393795.17","ccb0373c8e88c6c8e607c85b0ad9fadde5a3670c56b60daf0f7ebc168441ad02","870bde26da7b51908929340c"],["2026-09-04","BSE","BULK","c-b7454112ae1368a5726c","e-f278bb103af1d6e807f5","BUY",200000,"1297.00","259400000.000","d044070994f49d097c0273c5e9e7bcb3055fbf66119d490c89598c1357a5dd7f","49255400042c29da16f04076"],["2026-09-04","NSE","BULK","c-b7454112ae1368a5726c","e-f278bb103af1d6e807f5","BUY",200000,"1296.99","259398000.00","ccb0373c8e88c6c8e607c85b0ad9fadde5a3670c56b60daf0f7ebc168441ad02","ca14da37d07e63c20bd44117"],["2026-09-04","BSE","BLOCK","c-591a23972bef7bce7c38","e-e902ba7326981ba18f33","BUY",90000,"2826.60","254394000.000","293d457ef9a7bad7e99ce05767f79733188552acb7ad11c517767d4ec0b3ab12","beeb07a55211772d1a6fa8f8"],["2026-09-04","BSE","BLOCK","c-591a23972bef7bce7c38","e-5655ac9203dd4abef466","SELL",90000,"2826.60","254394000.000","293d457ef9a7bad7e99ce05767f79733188552acb7ad11c517767d4ec0b3ab12","8a724b6709016b480683ae8f"],["2026-09-04","NSE","BULK","c-957eaaa8a7a47fbc1f6c","e-a0c6d78d278e8bb0ad6f","SELL",1486402,"169.12","251380306.24","ccb0373c8e88c6c8e607c85b0ad9fadde5a3670c56b60daf0f7ebc168441ad02","b7c348053b43f7f974071167"],["2026-09-04","NSE","BULK","c-957eaaa8a7a47fbc1f6c","e-a0c6d78d278e8bb0ad6f","BUY",1486402,"169.04","251261394.08","ccb0373c8e88c6c8e607c85b0ad9fadde5a3670c56b60daf0f7ebc168441ad02","c58693609ab52b1743cbfd7a"],["2026-09-04","BSE","BLOCK","c-7afa945d058a3cbdee95","e-e3b3f64ec72640782c4e","BUY",320000,"785.00","251200000.000","293d457ef9a7bad7e99ce05767f79733188552acb7ad11c517767d4ec0b3ab12","ef98c047c750d6d9d9e46b09"],["2026-09-04","BSE","BLOCK","c-7afa945d058a3cbdee95","e-1d5014dc3c106417498b","SELL",320000,"785.00","251200000.000","293d457ef9a7bad7e99ce05767f79733188552acb7ad11c517767d4ec0b3ab12","24a0e654cdd03d3dbb177561"],["2026-09-04","NSE","BULK","c-930de395033f9326c3a3","e-2f4f7269aaad2fc8e616","BUY",247701,"1005.43","249046016.43","ccb0373c8e88c6c8e607c85b0ad9fadde5a3670c56b60daf0f7ebc168441ad02","061c6972ca8ac3af9f49536b"],["2026-09-04","NSE","BULK","c-d94c5d256934458462f5","e-90b0873ec72dd4f15c60","SELL",2099235,"117.70","247079959.50","ccb0373c8e88c6c8e607c85b0ad9fadde5a3670c56b60daf0f7ebc168441ad02","397ede36255aa747aafab7af"],["2026-09-04","NSE","BULK","c-d94c5d256934458462f5","e-90b0873ec72dd4f15c60","BUY",2099235,"117.66","246995990.10","ccb0373c8e88c6c8e607c85b0ad9fadde5a3670c56b60daf0f7ebc168441ad02","d75da279352b8f76045de5f5"],["2026-09-04","NSE","BULK","c-930de395033f9326c3a3","e-2f4f7269aaad2fc8e616","SELL",245060,"1005.68","246451940.80","ccb0373c8e88c6c8e607c85b0ad9fadde5a3670c56b60daf0f7ebc168441ad02","cafe0f219c6678d69aee6a17"],["2026-09-04","NSE","BULK","c-d94c5d256934458462f5","e-0569952e69a253c39fd6","SELL",2051306,"116.84","239674593.04","ccb0373c8e88c6c8e607c85b0ad9fadde5a3670c56b60daf0f7ebc168441ad02","39e29f0288a3e0d1d91bb067"],["2026-09-04","NSE","BULK","c-d94c5d256934458462f5","e-0569952e69a253c39fd6","BUY",2051306,"116.56","239100227.36","ccb0373c8e88c6c8e607c85b0ad9fadde5a3670c56b60daf0f7ebc168441ad02","0e94c65590d5aede9267685d"],["2026-09-04","BSE","BULK","c-d94c5d256934458462f5","e-4da2fe862e78044fbf38","BUY",2002309,"116.27","232808467.430","d044070994f49d097c0273c5e9e7bcb3055fbf66119d490c89598c1357a5dd7f","1af75b1c7e999d15628c64a7"],["2026-09-04","NSE","BULK","c-930de395033f9326c3a3","e-5c85a8ffb4c245dec498","SELL",229614,"986.47","226507322.58","ccb0373c8e88c6c8e607c85b0ad9fadde5a3670c56b60daf0f7ebc168441ad02","6e7cd791952ed07d6ac17f03"],["2026-09-04","BSE","BULK","c-d94c5d256934458462f5","e-4da2fe862e78044fbf38","SELL",1920987,"116.63","224044713.810","d044070994f49d097c0273c5e9e7bcb3055fbf66119d490c89598c1357a5dd7f","a3d839b7fc461882e0dce772"],["2026-09-04","NSE","BULK","c-930de395033f9326c3a3","e-5c85a8ffb4c245dec498","BUY",217937,"1000.63","218074300.31","ccb0373c8e88c6c8e607c85b0ad9fadde5a3670c56b60daf0f7ebc168441ad02","afd83e26b97679587e870017"],["2026-09-04","NSE","BULK","c-d94c5d256934458462f5","e-a0c6d78d278e8bb0ad6f","SELL",1700627,"116.62","198327120.74","ccb0373c8e88c6c8e607c85b0ad9fadde5a3670c56b60daf0f7ebc168441ad02","cc7d856eb7ba6f6677539259"],["2026-09-04","NSE","BULK","c-d94c5d256934458462f5","e-a0c6d78d278e8bb0ad6f","BUY",1700627,"116.58","198259095.66","ccb0373c8e88c6c8e607c85b0ad9fadde5a3670c56b60daf0f7ebc168441ad02","c59b0d68d98f4c55e505e9ee"],["2026-09-04","NSE","BULK","c-047b6c19a42d5ee9650e","e-0d6153d4fdc5e687e389","SELL",11522548,"16.60","191274296.80","ccb0373c8e88c6c8e607c85b0ad9fadde5a3670c56b60daf0f7ebc168441ad02","de7f94ea4a6d3439e4bd7205"],["2026-09-04","NSE","BULK","c-6af629dea173a26c7a6a","e-8bf86f597800e046a664","SELL",256706,"734.34","188509484.04","ccb0373c8e88c6c8e607c85b0ad9fadde5a3670c56b60daf0f7ebc168441ad02","e2399afc5d1059f0be4d6297"],["2026-09-04","NSE","BULK","c-014b7fc81e4ef3048340","e-0d6153d4fdc5e687e389","SELL",617397,"301.42","186095803.74","ccb0373c8e88c6c8e607c85b0ad9fadde5a3670c56b60daf0f7ebc168441ad02","bccd04022e3b55d3343b4f1c"],["2026-09-04","NSE","BULK","c-014b7fc81e4ef3048340","e-0d6153d4fdc5e687e389","BUY",617397,"298.33","184188047.01","ccb0373c8e88c6c8e607c85b0ad9fadde5a3670c56b60daf0f7ebc168441ad02","1c9a1bc4dadbbcf6f13cc17f"],["2026-09-04","NSE","BULK","c-d94c5d256934458462f5","e-de14ed4255132c47dcf0","BUY",1535247,"117.26","180023063.22","ccb0373c8e88c6c8e607c85b0ad9fadde5a3670c56b60daf0f7ebc168441ad02","411843b1dd7ac2f0161e7c2e"],["2026-09-04","NSE","BULK","c-d94c5d256934458462f5","e-de14ed4255132c47dcf0","SELL",1535247,"117.13","179823481.11","ccb0373c8e88c6c8e607c85b0ad9fadde5a3670c56b60daf0f7ebc168441ad02","cef0878271c6d8aef0fd476a"],["2026-09-04","NSE","BULK","c-047b6c19a42d5ee9650e","e-0d6153d4fdc5e687e389","BUY",10907748,"16.45","179432454.60","ccb0373c8e88c6c8e607c85b0ad9fadde5a3670c56b60daf0f7ebc168441ad02","72d0cfb346a67cf8a2603bc0"],["2026-09-04","NSE","BULK","c-6af629dea173a26c7a6a","e-2f4f7269aaad2fc8e616","SELL",242774,"732.47","177824671.78","ccb0373c8e88c6c8e607c85b0ad9fadde5a3670c56b60daf0f7ebc168441ad02","da4d9a8ec2569f8c01fb0eab"],["2026-09-04","NSE","BULK","c-6af629dea173a26c7a6a","e-2f4f7269aaad2fc8e616","BUY",241984,"732.00","177132288.00","ccb0373c8e88c6c8e607c85b0ad9fadde5a3670c56b60daf0f7ebc168441ad02","948a3b17680da58d711b3516"],["2026-09-04","NSE","BULK","c-5d91635e7d91345aa0ad","e-0d6153d4fdc5e687e389","SELL",338666,"465.17","157537263.22","ccb0373c8e88c6c8e607c85b0ad9fadde5a3670c56b60daf0f7ebc168441ad02","18b0895c3f979be6188c06b1"],["2026-09-04","NSE","BULK","c-cb02df330625cac96da8","e-4da2fe862e78044fbf38","SELL",2897145,"52.87","153172056.15","ccb0373c8e88c6c8e607c85b0ad9fadde5a3670c56b60daf0f7ebc168441ad02","fc7566e3370fc7cb851b74c5"],["2026-09-04","NSE","BULK","c-014b7fc81e4ef3048340","e-bd69e3f3acd523d87248","SELL",500000,"303.89","151945000.00","ccb0373c8e88c6c8e607c85b0ad9fadde5a3670c56b60daf0f7ebc168441ad02","af62f6c9db37376835f50298"],["2026-09-04","NSE","BULK","c-6af629dea173a26c7a6a","e-8bf86f597800e046a664","BUY",206239,"728.02","150146116.78","ccb0373c8e88c6c8e607c85b0ad9fadde5a3670c56b60daf0f7ebc168441ad02","3577098873e754f3a6e50efa"],["2026-09-04","NSE","BULK","c-5d91635e7d91345aa0ad","e-0d6153d4fdc5e687e389","BUY",294220,"463.55","136385681.00","ccb0373c8e88c6c8e607c85b0ad9fadde5a3670c56b60daf0f7ebc168441ad02","3122536912a665e1408f119c"],["2026-09-04","NSE","BULK","c-014b7fc81e4ef3048340","e-8113aa1d9db6d38043fe","BUY",447000,"303.62","135718140.00","ccb0373c8e88c6c8e607c85b0ad9fadde5a3670c56b60daf0f7ebc168441ad02","39aab7fd249491c442ac78cf"],["2026-09-04","NSE","BULK","c-014b7fc81e4ef3048340","e-bd69e3f3acd523d87248","BUY",450000,"301.00","135450000.00","ccb0373c8e88c6c8e607c85b0ad9fadde5a3670c56b60daf0f7ebc168441ad02","e775dfab437f9c487fac0bed"],["2026-09-04","NSE","BULK","c-6af629dea173a26c7a6a","e-d8710642e29dd6cd50fd","SELL",183601,"733.68","134704381.68","ccb0373c8e88c6c8e607c85b0ad9fadde5a3670c56b60daf0f7ebc168441ad02","1e284498933f5aad9e33b72b"],["2026-09-04","NSE","BULK","c-6af629dea173a26c7a6a","e-d8710642e29dd6cd50fd","BUY",183601,"733.17","134610745.17","ccb0373c8e88c6c8e607c85b0ad9fadde5a3670c56b60daf0f7ebc168441ad02","0e24a258f7143b153eb85711"],["2026-09-04","NSE","BULK","c-047b6c19a42d5ee9650e","e-8bf86f597800e046a664","SELL",7223664,"16.50","119190456.00","ccb0373c8e88c6c8e607c85b0ad9fadde5a3670c56b60daf0f7ebc168441ad02","4a7bbc0dd5783e9af6053c0f"],["2026-09-04","NSE","BULK","c-047b6c19a42d5ee9650e","e-2f4f7269aaad2fc8e616","SELL",7195136,"16.56","119151452.16","ccb0373c8e88c6c8e607c85b0ad9fadde5a3670c56b60daf0f7ebc168441ad02","e3a829bf5261ee510a2cad60"],["2026-09-04","NSE","BULK","c-047b6c19a42d5ee9650e","e-2f4f7269aaad2fc8e616","BUY",7190902,"16.56","119081337.12","ccb0373c8e88c6c8e607c85b0ad9fadde5a3670c56b60daf0f7ebc168441ad02","347aab723c1b8bc69623a5b5"],["2026-09-04","NSE","BULK","c-52084fb39dd63894f376","e-ea5f4f0a0c95e213c359","BUY",900000,"131.00","117900000.00","ccb0373c8e88c6c8e607c85b0ad9fadde5a3670c56b60daf0f7ebc168441ad02","06aca654554e41378102b093"],["2026-09-04","NSE","BULK","c-6af629dea173a26c7a6a","e-b5a5127142516940fd5e","BUY",161439,"729.59","117784280.01","ccb0373c8e88c6c8e607c85b0ad9fadde5a3670c56b60daf0f7ebc168441ad02","ecc989aed0a7e09538a5021a"],["2026-09-04","NSE","BULK","c-6af629dea173a26c7a6a","e-b5a5127142516940fd5e","SELL",159657,"733.54","117114795.78","ccb0373c8e88c6c8e607c85b0ad9fadde5a3670c56b60daf0f7ebc168441ad02","6186615cc97df39d0fa0ead7"],["2026-09-04","NSE","BULK","c-047b6c19a42d5ee9650e","e-8bf86f597800e046a664","BUY",6992916,"16.45","115033468.20","ccb0373c8e88c6c8e607c85b0ad9fadde5a3670c56b60daf0f7ebc168441ad02","0a14ce90888a8a9db09f68b1"],["2026-09-04","BSE","BULK","c-1de305b5ab64e5c26af7","e-2d86581570685f582217","BUY",1907600,"55.10","105108760.000","d044070994f49d097c0273c5e9e7bcb3055fbf66119d490c89598c1357a5dd7f","ef5aba9e37394f5b8c41ba82"],["2026-09-04","BSE","BULK","c-1de305b5ab64e5c26af7","e-790dda098ffb14ce7916","SELL",1907600,"55.10","105108760.000","d044070994f49d097c0273c5e9e7bcb3055fbf66119d490c89598c1357a5dd7f","b63c3feb8ec43326364e0924"],["2026-09-04","NSE","BULK","c-047b6c19a42d5ee9650e","e-b5a5127142516940fd5e","SELL",6341203,"16.50","104629849.50","ccb0373c8e88c6c8e607c85b0ad9fadde5a3670c56b60daf0f7ebc168441ad02","77b85011ac13e618105c2faf"],["2026-09-04","NSE","BULK","c-047b6c19a42d5ee9650e","e-b5a5127142516940fd5e","BUY",6109644,"16.55","101114608.20","ccb0373c8e88c6c8e607c85b0ad9fadde5a3670c56b60daf0f7ebc168441ad02","0bb4db949bdeac29ed3878d7"],["2026-09-04","NSE","BULK","c-e0587a1e4105aa4edc9d","e-9dfb28597c53e6eb8d06","BUY",145584,"586.61","85401030.24","ccb0373c8e88c6c8e607c85b0ad9fadde5a3670c56b60daf0f7ebc168441ad02","48c3d48dc8311dfde57da544"],["2026-09-04","NSE","BULK","c-4403c9281841a2533cbb","e-acafe2af4d94e0613d70","SELL",347770,"234.04","81392090.80","ccb0373c8e88c6c8e607c85b0ad9fadde5a3670c56b60daf0f7ebc168441ad02","106024c7d08ad446023ae3ec"],["2026-09-04","NSE","BULK","c-4403c9281841a2533cbb","e-acafe2af4d94e0613d70","BUY",347770,"233.25","81117352.50","ccb0373c8e88c6c8e607c85b0ad9fadde5a3670c56b60daf0f7ebc168441ad02","619b45a2acefd57b6460e0f0"],["2026-09-04","NSE","BULK","c-e0587a1e4105aa4edc9d","e-9dfb28597c53e6eb8d06","SELL",134306,"589.79","79212335.74","ccb0373c8e88c6c8e607c85b0ad9fadde5a3670c56b60daf0f7ebc168441ad02","67456bc26380075558dde333"],["2026-09-04","NSE","BULK","c-93a45404a510b7553f4d","e-75849179af7a851f2010","SELL",1349160,"58.46","78871893.60","ccb0373c8e88c6c8e607c85b0ad9fadde5a3670c56b60daf0f7ebc168441ad02","e4f4a595ca70841907f37d87"],["2026-09-04","NSE","BULK","c-93a45404a510b7553f4d","e-75849179af7a851f2010","BUY",1349160,"58.41","78804435.60","ccb0373c8e88c6c8e607c85b0ad9fadde5a3670c56b60daf0f7ebc168441ad02","ee4a02a2a804a76f824e4d40"],["2026-09-04","NSE","BULK","c-5d91635e7d91345aa0ad","e-b5a5127142516940fd5e","BUY",169868,"457.75","77757077.00","ccb0373c8e88c6c8e607c85b0ad9fadde5a3670c56b60daf0f7ebc168441ad02","b1e95e5f32bac2b6711775b9"],["2026-09-04","NSE","BULK","c-5d91635e7d91345aa0ad","e-b5a5127142516940fd5e","SELL",166514,"457.48","76176824.72","ccb0373c8e88c6c8e607c85b0ad9fadde5a3670c56b60daf0f7ebc168441ad02","acdd80e758fb113414c89b92"],["2026-09-04","BSE","BULK","c-683475d92a0cc00dc479","e-350f6a46a4222aeb8aec","BUY",530000,"143.30","75949000.000","d044070994f49d097c0273c5e9e7bcb3055fbf66119d490c89598c1357a5dd7f","736e2fc3446e047431560c90"],["2026-09-04","NSE","BULK","c-5d91635e7d91345aa0ad","e-d8710642e29dd6cd50fd","BUY",163305,"464.14","75796382.70","ccb0373c8e88c6c8e607c85b0ad9fadde5a3670c56b60daf0f7ebc168441ad02","ec72a892a2f6c53d43ed867c"],["2026-09-04","NSE","BULK","c-5d91635e7d91345aa0ad","e-d8710642e29dd6cd50fd","SELL",163305,"450.41","73554205.05","ccb0373c8e88c6c8e607c85b0ad9fadde5a3670c56b60daf0f7ebc168441ad02","d0ebad721800d3929c66fc77"],["2026-09-04","NSE","BULK","c-064ebd1e239deea54711","e-d1e72c4d15403de8c638","SELL",324800,"225.02","73086496.00","ccb0373c8e88c6c8e607c85b0ad9fadde5a3670c56b60daf0f7ebc168441ad02","a62edea723905322da9e24cb"],["2026-09-04","NSE","BULK","c-93a45404a510b7553f4d","e-17ac4f394674fd30a395","SELL",1202576,"57.96","69701304.96","ccb0373c8e88c6c8e607c85b0ad9fadde5a3670c56b60daf0f7ebc168441ad02","5335e80699da75aab0dc50f4"],["2026-09-04","NSE","BULK","c-93a45404a510b7553f4d","e-17ac4f394674fd30a395","BUY",1191952,"58.43","69645755.36","ccb0373c8e88c6c8e607c85b0ad9fadde5a3670c56b60daf0f7ebc168441ad02","76c82b38d6a336168463fa14"],["2026-09-04","NSE","BULK","c-064ebd1e239deea54711","e-c4fadbb69760e7b32434","BUY",300000,"225.00","67500000.00","ccb0373c8e88c6c8e607c85b0ad9fadde5a3670c56b60daf0f7ebc168441ad02","70a7464b6e370cf87130175a"],["2026-09-04","BSE","BULK","c-683475d92a0cc00dc479","e-29924cb834b95845de8c","BUY",480000,"139.00","66720000.000","d044070994f49d097c0273c5e9e7bcb3055fbf66119d490c89598c1357a5dd7f","c0351fd59dc327990f83e6df"],["2026-09-04","NSE","BULK","c-2b8ce94e46e3d03d723b","e-8b464dd23963f3db2c77","BUY",875000,"75.00","65625000.00","ccb0373c8e88c6c8e607c85b0ad9fadde5a3670c56b60daf0f7ebc168441ad02","aeea216da160659fc0a0bf7b"],["2026-09-04","NSE","BULK","c-2b8ce94e46e3d03d723b","e-3866280a496773c99331","SELL",875000,"75.00","65625000.00","ccb0373c8e88c6c8e607c85b0ad9fadde5a3670c56b60daf0f7ebc168441ad02","8caa112cbca993d0e207cc66"],["2026-09-04","NSE","BULK","c-836e9f5ed66210ddad19","e-2f4f7269aaad2fc8e616","SELL",324302,"199.78","64789053.56","ccb0373c8e88c6c8e607c85b0ad9fadde5a3670c56b60daf0f7ebc168441ad02","0aca0f241d55404dd28408a1"],["2026-09-04","NSE","BULK","c-836e9f5ed66210ddad19","e-2f4f7269aaad2fc8e616","BUY",323696,"199.57","64600010.72","ccb0373c8e88c6c8e607c85b0ad9fadde5a3670c56b60daf0f7ebc168441ad02","9efff8340fb38bee8474f7ef"],["2026-09-04","NSE","BULK","c-836e9f5ed66210ddad19","e-b5a5127142516940fd5e","BUY",296407,"198.79","58922747.53","ccb0373c8e88c6c8e607c85b0ad9fadde5a3670c56b60daf0f7ebc168441ad02","8ea7f886cccef0e54c88e389"],["2026-09-04","NSE","BULK","c-836e9f5ed66210ddad19","e-b5a5127142516940fd5e","SELL",290110,"199.57","57897252.70","ccb0373c8e88c6c8e607c85b0ad9fadde5a3670c56b60daf0f7ebc168441ad02","c1bfeee580c15f5183cdd7b1"],["2026-09-04","NSE","BULK","c-836e9f5ed66210ddad19","e-de14ed4255132c47dcf0","BUY",280687,"199.52","56002670.24","ccb0373c8e88c6c8e607c85b0ad9fadde5a3670c56b60daf0f7ebc168441ad02","684d2b37817dd02e6385e608"],["2026-09-04","NSE","BULK","c-836e9f5ed66210ddad19","e-de14ed4255132c47dcf0","SELL",280687,"199.47","55988635.89","ccb0373c8e88c6c8e607c85b0ad9fadde5a3670c56b60daf0f7ebc168441ad02","3611c0d978a99cd218c6b9fb"],["2026-09-04","NSE","BULK","c-241b45f06905a6bac92c","e-7d646ecf96bd7bc5b963","BUY",198000,"235.92","46712160.00","ccb0373c8e88c6c8e607c85b0ad9fadde5a3670c56b60daf0f7ebc168441ad02","95df905cea9cea22db5e3168"],["2026-09-04","NSE","BULK","c-836e9f5ed66210ddad19","e-470903c466eb1b0dda0b","SELL",231399,"199.97","46272858.03","ccb0373c8e88c6c8e607c85b0ad9fadde5a3670c56b60daf0f7ebc168441ad02","22082bc44144b63e4131779c"],["2026-09-04","NSE","BULK","c-836e9f5ed66210ddad19","e-470903c466eb1b0dda0b","BUY",231399,"199.81","46235834.19","ccb0373c8e88c6c8e607c85b0ad9fadde5a3670c56b60daf0f7ebc168441ad02","fd505312482d07df3c708b31"],["2026-09-04","BSE","BULK","c-36c02b21ada221142721","e-1b229d548e909d1c38ab","SELL",107600,"387.61","41706836.000","d044070994f49d097c0273c5e9e7bcb3055fbf66119d490c89598c1357a5dd7f","900939e222dec4ab1412b5cc"],["2026-09-04","BSE","BULK","c-a02ead6a5fc89034fb87","e-10c90851f7f32d741556","SELL",400400,"102.63","41093052.000","d044070994f49d097c0273c5e9e7bcb3055fbf66119d490c89598c1357a5dd7f","7f62e8515fbe28088120f3fd"],["2026-09-04","BSE","BULK","c-a02ead6a5fc89034fb87","e-a953047f16e06281e557","BUY",389887,"102.61","40006305.070","d044070994f49d097c0273c5e9e7bcb3055fbf66119d490c89598c1357a5dd7f","02fd5c49df040637e373a562"],["2026-09-04","NSE","BULK","c-59f4c66b866418645d04","e-5983173b3ff8123e6459","SELL",1522972,"26.12","39780028.64","ccb0373c8e88c6c8e607c85b0ad9fadde5a3670c56b60daf0f7ebc168441ad02","7ec1a20e2515c0badc4902ce"],["2026-09-04","NSE","BULK","c-59f4c66b866418645d04","e-5983173b3ff8123e6459","BUY",1522972,"26.06","39688650.32","ccb0373c8e88c6c8e607c85b0ad9fadde5a3670c56b60daf0f7ebc168441ad02","aeac05a6ad05c5a34c5d1d07"],["2026-09-04","BSE","BULK","c-683475d92a0cc00dc479","e-29924cb834b95845de8c","SELL",280000,"141.63","39656400.000","d044070994f49d097c0273c5e9e7bcb3055fbf66119d490c89598c1357a5dd7f","277331f8161c05ea16372295"],["2026-09-04","NSE","BULK","c-0c9c08c5a17d935d63f1","e-addb912a3490350842da","SELL",350400,"105.05","36809520.00","ccb0373c8e88c6c8e607c85b0ad9fadde5a3670c56b60daf0f7ebc168441ad02","feaaf2e9dc6bd6d6c2e92077"],["2026-09-04","BSE","BULK","c-a3f0483f5e0bbb76b125","e-8635f8fe6d5a743cfd77","BUY",100000,"349.63","34963000.000","d044070994f49d097c0273c5e9e7bcb3055fbf66119d490c89598c1357a5dd7f","bad730b527786287ef6ec0b4"],["2026-09-04","BSE","BULK","c-cf597bfba296a81155b8","e-2d86581570685f582217","BUY",3468000,"10.08","34957440.000","d044070994f49d097c0273c5e9e7bcb3055fbf66119d490c89598c1357a5dd7f","d4b058b3de02c50d3f9b2144"],["2026-09-04","BSE","BULK","c-cf597bfba296a81155b8","e-790dda098ffb14ce7916","SELL",3468000,"10.08","34957440.000","d044070994f49d097c0273c5e9e7bcb3055fbf66119d490c89598c1357a5dd7f","00f5237e1badb531a77aae04"],["2026-09-04","NSE","BULK","c-edd583e55c12e86f46cd","e-32a21c43e94872aa4028","SELL",520000,"61.40","31928000.00","ccb0373c8e88c6c8e607c85b0ad9fadde5a3670c56b60daf0f7ebc168441ad02","15c5b3fb58d6ee6fcd48fc23"],["2026-09-04","BSE","BULK","c-3a9205d0ef1085b81381","e-59e38d9acf0b9fc88aea","BUY",25000000,"1.27","31750000.000","d044070994f49d097c0273c5e9e7bcb3055fbf66119d490c89598c1357a5dd7f","cf982b09e130b344ac9b4bc4"],["2026-09-04","BSE","BULK","c-b0d5f00f5ec1b746a7e0","e-e0f5555ffb98760b1fd2","BUY",10200000,"2.85","29070000.000","d044070994f49d097c0273c5e9e7bcb3055fbf66119d490c89598c1357a5dd7f","7f8b14dae9567e8a17ddec80"],["2026-09-04","NSE","BULK","c-241b45f06905a6bac92c","e-82fba6616cf348703bca","BUY",125000,"232.30","29037500.00","ccb0373c8e88c6c8e607c85b0ad9fadde5a3670c56b60daf0f7ebc168441ad02","4f7a7cd80228fed8d8735b01"],["2026-09-04","BSE","BULK","c-fce4c68b321ac796caf2","e-86c19d38ae3fb999ecaf","SELL",174400,"165.37","28840528.000","d044070994f49d097c0273c5e9e7bcb3055fbf66119d490c89598c1357a5dd7f","1c78eaf602de3f9ca404012e"],["2026-09-04","NSE","BULK","c-edd583e55c12e86f46cd","e-d7d3151ca5f6220cd978","BUY",465000,"61.40","28551000.00","ccb0373c8e88c6c8e607c85b0ad9fadde5a3670c56b60daf0f7ebc168441ad02","9d1ac874221bbee13e971306"],["2026-09-04","BSE","BULK","c-683475d92a0cc00dc479","e-474ecb6ca594476b273e","BUY",189000,"138.99","26269110.000","d044070994f49d097c0273c5e9e7bcb3055fbf66119d490c89598c1357a5dd7f","7c56662b9a5a56dbb00c06e7"],["2026-09-04","NSE","BULK","c-59f4c66b866418645d04","e-8ab078ac9422bec6ad8c","BUY",985564,"26.15","25772498.60","ccb0373c8e88c6c8e607c85b0ad9fadde5a3670c56b60daf0f7ebc168441ad02","4e841bf9efa18ef2fd0a32d9"],["2026-09-04","BSE","BULK","c-b0d5f00f5ec1b746a7e0","e-593c1a678ee78e651a5c","SELL",7155276,"2.85","20392536.600","d044070994f49d097c0273c5e9e7bcb3055fbf66119d490c89598c1357a5dd7f","b4ba30341f8f399226d727e7"],["2026-09-04","NSE","BULK","c-a74cc10ba737aec7c6a7","e-341a05bf4c9efaaa5b11","SELL",124000,"158.40","19641600.00","ccb0373c8e88c6c8e607c85b0ad9fadde5a3670c56b60daf0f7ebc168441ad02","f59e66c525f5fd8f407fe147"],["2026-09-04","NSE","BULK","c-59f4c66b866418645d04","e-8ab078ac9422bec6ad8c","SELL",750000,"26.15","19612500.00","ccb0373c8e88c6c8e607c85b0ad9fadde5a3670c56b60daf0f7ebc168441ad02","f72226a5c28d931651f6df5d"],["2026-09-04","BSE","BULK","c-3a9205d0ef1085b81381","e-acafe2af4d94e0613d70","BUY",15000005,"1.27","19050006.350","d044070994f49d097c0273c5e9e7bcb3055fbf66119d490c89598c1357a5dd7f","6b7a0aa0e76c25c4227c8293"],["2026-09-04","NSE","BULK","c-a74cc10ba737aec7c6a7","e-b6ef0cd0e8cb70a050a9","BUY",120000,"158.40","19008000.00","ccb0373c8e88c6c8e607c85b0ad9fadde5a3670c56b60daf0f7ebc168441ad02","460e328e534b6f633e6ba54c"],["2026-09-04","BSE","BULK","c-aefda1d779123e735b6b","e-ff9a19c0882da4424666","BUY",54452,"339.30","18475563.600","d044070994f49d097c0273c5e9e7bcb3055fbf66119d490c89598c1357a5dd7f","958470bc5b324978cc7d10d3"],["2026-09-04","BSE","BULK","c-c4eb4921c0f5221f6f3b","e-acafe2af4d94e0613d70","BUY",369000,"46.65","17213850.000","d044070994f49d097c0273c5e9e7bcb3055fbf66119d490c89598c1357a5dd7f","082b26a23c7d9b1b3de9634f"],["2026-09-04","BSE","BULK","c-683475d92a0cc00dc479","e-273d2645e263ade8f41d","BUY",117000,"139.03","16266510.000","d044070994f49d097c0273c5e9e7bcb3055fbf66119d490c89598c1357a5dd7f","9eaeefaabde811e11ec02f18"],["2026-09-04","BSE","BULK","c-d877d4b63ba8401199cc","e-288712259678084936f2","BUY",5800000,"2.80","16240000.000","d044070994f49d097c0273c5e9e7bcb3055fbf66119d490c89598c1357a5dd7f","3457ad8fe8080c4a9aa063b1"],["2026-09-04","BSE","BULK","c-b2ec6a7a704fcc85c408","e-3c382ee8a21e2e1ef8bd","BUY",1420906,"11.34","16113074.040","d044070994f49d097c0273c5e9e7bcb3055fbf66119d490c89598c1357a5dd7f","441bb76f8a953df443ef4832"],["2026-09-04","BSE","BULK","c-8d69d87aa955f4fea55f","e-3ef01828349a25b07fce","BUY",48000,"324.55","15578400.000","d044070994f49d097c0273c5e9e7bcb3055fbf66119d490c89598c1357a5dd7f","1462315b37cd6aa38a0d49d9"],["2026-09-04","BSE","BULK","c-683475d92a0cc00dc479","e-63171fd1026bf8ca4e6c","BUY",104000,"145.92","15175680.000","d044070994f49d097c0273c5e9e7bcb3055fbf66119d490c89598c1357a5dd7f","d047bf43529c6bc4aba0043a"],["2026-09-04","BSE","BULK","c-d877d4b63ba8401199cc","e-acafe2af4d94e0613d70","SELL",5300000,"2.84","15052000.000","d044070994f49d097c0273c5e9e7bcb3055fbf66119d490c89598c1357a5dd7f","8d0a78357b0a4378e88469f4"],["2026-09-04","NSE","BULK","c-25f3eca1220714374180","e-b93f4886eb16048d5b18","SELL",388198,"37.95","14732114.10","ccb0373c8e88c6c8e607c85b0ad9fadde5a3670c56b60daf0f7ebc168441ad02","a7e59efc88089162a4b09aad"],["2026-09-04","BSE","BULK","c-a6d337f57059e6b78925","e-f992e46b408c0b5db49b","SELL",4000000,"3.61","14440000.000","d044070994f49d097c0273c5e9e7bcb3055fbf66119d490c89598c1357a5dd7f","a91c99c925fd3787d19fd1a6"],["2026-09-04","BSE","BULK","c-439e4321353840146e51","e-2167aa9df1130c324f77","BUY",207000,"68.60","14200200.000","d044070994f49d097c0273c5e9e7bcb3055fbf66119d490c89598c1357a5dd7f","e3cce7eaf3dd9a6d883ddfeb"],["2026-09-04","BSE","BULK","c-439e4321353840146e51","e-790dda098ffb14ce7916","SELL",207000,"68.60","14200200.000","d044070994f49d097c0273c5e9e7bcb3055fbf66119d490c89598c1357a5dd7f","c18f9612bf176b006369dcfa"],["2026-09-04","BSE","BULK","c-d877d4b63ba8401199cc","e-c0a18365571664b40ebe","BUY",5500000,"2.58","14190000.000","d044070994f49d097c0273c5e9e7bcb3055fbf66119d490c89598c1357a5dd7f","8c17a1a99d950a683e28c23c"],["2026-09-04","BSE","BULK","c-d877d4b63ba8401199cc","e-4ac7104a9381ea94c509","BUY",5200000,"2.58","13416000.000","d044070994f49d097c0273c5e9e7bcb3055fbf66119d490c89598c1357a5dd7f","da1a1953d1cf941771f108d1"],["2026-09-04","BSE","BULK","c-b2ec6a7a704fcc85c408","e-3c382ee8a21e2e1ef8bd","SELL",1163915,"11.35","13210435.250","d044070994f49d097c0273c5e9e7bcb3055fbf66119d490c89598c1357a5dd7f","cd0458716889b858df62ba8d"],["2026-09-04","BSE","BULK","c-d877d4b63ba8401199cc","e-acafe2af4d94e0613d70","BUY",5000000,"2.59","12950000.000","d044070994f49d097c0273c5e9e7bcb3055fbf66119d490c89598c1357a5dd7f","59f2ca70171adb871354435b"],["2026-09-04","BSE","BULK","c-3a9205d0ef1085b81381","e-2aaf3badf291b5a6591e","SELL",9515948,"1.25","11894935.000","d044070994f49d097c0273c5e9e7bcb3055fbf66119d490c89598c1357a5dd7f","fef1fd480e220c0a826c399c"],["2026-09-04","BSE","BULK","c-b2ec6a7a704fcc85c408","e-acafe2af4d94e0613d70","SELL",970087,"11.33","10991085.710","d044070994f49d097c0273c5e9e7bcb3055fbf66119d490c89598c1357a5dd7f","f493fa5a23ca00d1829b5104"],["2026-09-04","BSE","BULK","c-b2ec6a7a704fcc85c408","e-acafe2af4d94e0613d70","BUY",970087,"11.28","10942581.360","d044070994f49d097c0273c5e9e7bcb3055fbf66119d490c89598c1357a5dd7f","8c580c6ecb40c7414d13903b"],["2026-09-04","NSE","BULK","c-9adb0c64919bcdef7c18","e-b10e06d75170a3c14df2","BUY",129600,"80.70","10458720.00","ccb0373c8e88c6c8e607c85b0ad9fadde5a3670c56b60daf0f7ebc168441ad02","2b80bb06dd54a452072d2add"],["2026-09-04","BSE","BULK","c-795430b67d0eb5c0bc74","e-9248c3e89a7aba5a4fc9","SELL",72000,"141.40","10180800.000","d044070994f49d097c0273c5e9e7bcb3055fbf66119d490c89598c1357a5dd7f","dbf46db0fc2aa87cd8ea4592"],["2026-09-04","BSE","BULK","c-c4eb4921c0f5221f6f3b","e-d52384c1d2bd58aace67","BUY",201000,"46.56","9358560.000","d044070994f49d097c0273c5e9e7bcb3055fbf66119d490c89598c1357a5dd7f","1d5f91cd2a982be1756ef68b"],["2026-09-04","BSE","BULK","c-1a118a65a7d3149f5ded","e-acafe2af4d94e0613d70","BUY",180000,"50.32","9057600.000","d044070994f49d097c0273c5e9e7bcb3055fbf66119d490c89598c1357a5dd7f","6e4a18786e97f8f0c78de87d"],["2026-09-04","BSE","BULK","c-a6d337f57059e6b78925","e-8e717588763ab9bdaf0d","BUY",2500000,"3.60","9000000.000","d044070994f49d097c0273c5e9e7bcb3055fbf66119d490c89598c1357a5dd7f","9dd1a81d3de3e564fc8e48be"],["2026-09-04","BSE","BULK","c-c4eb4921c0f5221f6f3b","e-58f01db332e2325f7632","BUY",180000,"49.13","8843400.000","d044070994f49d097c0273c5e9e7bcb3055fbf66119d490c89598c1357a5dd7f","5c976f34c36769f85d7d58f1"],["2026-09-04","BSE","BULK","c-b0d5f00f5ec1b746a7e0","e-9c8c5f9e98eb1538e1fa","SELL",2810691,"2.85","8010469.350","d044070994f49d097c0273c5e9e7bcb3055fbf66119d490c89598c1357a5dd7f","a736f641d4f197beb4f2d046"],["2026-09-04","NSE","BULK","c-026b21231b4086ca92c3","e-4eaeedff5921a89db6dc","SELL",114000,"69.28","7897920.00","ccb0373c8e88c6c8e607c85b0ad9fadde5a3670c56b60daf0f7ebc168441ad02","9268752b6f3659cec74020c0"],["2026-09-04","BSE","BULK","c-c4eb4921c0f5221f6f3b","e-396417609e1f11362764","BUY",165000,"46.08","7603200.000","d044070994f49d097c0273c5e9e7bcb3055fbf66119d490c89598c1357a5dd7f","3c0870fc1fd3369ad788d99a"],["2026-09-04","BSE","BULK","c-6e604436810f3db6d551","e-9473909f356e4e0f6c4c","BUY",828422,"8.13","6735070.860","d044070994f49d097c0273c5e9e7bcb3055fbf66119d490c89598c1357a5dd7f","dd3baff6268cd85cd7958e64"],["2026-09-04","NSE","BULK","c-b6acf6aed39023410b5d","e-2167aa9df1130c324f77","BUY",231000,"25.75","5948250.00","ccb0373c8e88c6c8e607c85b0ad9fadde5a3670c56b60daf0f7ebc168441ad02","67dbeb39b8ddeb5209b1010a"],["2026-09-04","NSE","BULK","c-b6acf6aed39023410b5d","e-790dda098ffb14ce7916","SELL",231000,"25.75","5948250.00","ccb0373c8e88c6c8e607c85b0ad9fadde5a3670c56b60daf0f7ebc168441ad02","205c40ce5ffb1731c6e1bb56"],["2026-09-04","NSE","BULK","c-8310b4fa321a73e173de","e-41355894af2cd6ccb853","BUY",181000,"32.40","5864400.00","ccb0373c8e88c6c8e607c85b0ad9fadde5a3670c56b60daf0f7ebc168441ad02","592d3acff780221d3b903eae"],["2026-09-04","BSE","BULK","c-b2ec6a7a704fcc85c408","e-32d2d62e06ffa6e087a5","SELL",497846,"11.35","5650552.100","d044070994f49d097c0273c5e9e7bcb3055fbf66119d490c89598c1357a5dd7f","b4746aaa08f3a0544d828b34"],["2026-09-04","BSE","BULK","c-b2ec6a7a704fcc85c408","e-32d2d62e06ffa6e087a5","BUY",497846,"11.35","5650552.100","d044070994f49d097c0273c5e9e7bcb3055fbf66119d490c89598c1357a5dd7f","09bea395802c3d3937e1808b"],["2026-09-04","NSE","BULK","c-026b21231b4086ca92c3","e-c84d8f966c40fa0d1303","BUY",80000,"69.00","5520000.00","ccb0373c8e88c6c8e607c85b0ad9fadde5a3670c56b60daf0f7ebc168441ad02","1e502bd57ecfc4aa811309e7"],["2026-09-04","BSE","BULK","c-34b558e98c28cb336112","e-e313dbcabba407390527","BUY",400000,"13.70","5480000.000","d044070994f49d097c0273c5e9e7bcb3055fbf66119d490c89598c1357a5dd7f","e095f13817b2eb305912cbf6"],["2026-09-04","NSE","BULK","c-3277bdfa70bd2078bce5","e-4de3b651191cfd656653","SELL",172000,"30.00","5160000.00","ccb0373c8e88c6c8e607c85b0ad9fadde5a3670c56b60daf0f7ebc168441ad02","1b6a0fa0fbe8d5984eea0c58"],["2026-09-04","BSE","BULK","c-3ddff6fee9a626786e0a","e-76112767dedbfb3a37ef","BUY",34000,"144.40","4909600.000","d044070994f49d097c0273c5e9e7bcb3055fbf66119d490c89598c1357a5dd7f","ae661a3319f17d19c283e602"],["2026-09-04","BSE","BULK","c-34b558e98c28cb336112","e-cf65780fc83a215eae6c","SELL",350000,"13.70","4795000.000","d044070994f49d097c0273c5e9e7bcb3055fbf66119d490c89598c1357a5dd7f","e9f7b55a221a132fd7378242"],["2026-09-04","BSE","BULK","c-b2ec6a7a704fcc85c408","e-d60613df94e2beba787e","BUY",422100,"11.31","4773951.000","d044070994f49d097c0273c5e9e7bcb3055fbf66119d490c89598c1357a5dd7f","6db5b25063e2c00ebd845c30"],["2026-09-04","NSE","BULK","c-8310b4fa321a73e173de","e-ee9dde72cba79d5bfcd6","SELL",133892,"32.48","4348812.16","ccb0373c8e88c6c8e607c85b0ad9fadde5a3670c56b60daf0f7ebc168441ad02","d3ef46e812635afae9024278"],["2026-09-04","BSE","BULK","c-1a118a65a7d3149f5ded","e-acafe2af4d94e0613d70","SELL",81600,"50.53","4123248.000","d044070994f49d097c0273c5e9e7bcb3055fbf66119d490c89598c1357a5dd7f","b80ca21fd0ef1b0d95df7b15"],["2026-09-04","BSE","BULK","c-b2ec6a7a704fcc85c408","e-d60613df94e2beba787e","SELL",324842,"11.35","3686956.700","d044070994f49d097c0273c5e9e7bcb3055fbf66119d490c89598c1357a5dd7f","f31428a1667ae57dcf8378ae"],["2026-09-04","NSE","BULK","c-1e807e9e30dc9fdf0f54","e-c627e13686f385401586","BUY",60000,"60.99","3659400.00","ccb0373c8e88c6c8e607c85b0ad9fadde5a3670c56b60daf0f7ebc168441ad02","81ddc326d4414515f6b88f30"],["2026-09-04","BSE","BULK","c-6e604436810f3db6d551","e-3343bde54628ff1a23b1","SELL",421796,"8.08","3408111.680","d044070994f49d097c0273c5e9e7bcb3055fbf66119d490c89598c1357a5dd7f","335ea2b616f97ce647cf9c8d"],["2026-09-04","NSE","BULK","c-ae144c4ff55b46730578","e-593c1a678ee78e651a5c","BUY",933593,"3.29","3071520.97","ccb0373c8e88c6c8e607c85b0ad9fadde5a3670c56b60daf0f7ebc168441ad02","1c16c2b70ebde98c85cc90f7"],["2026-09-04","NSE","BULK","c-ae144c4ff55b46730578","e-bb23fc2b4a4bd3181802","BUY",880000,"3.30","2904000.00","ccb0373c8e88c6c8e607c85b0ad9fadde5a3670c56b60daf0f7ebc168441ad02","d7b78ffd0f856f609f139890"],["2026-09-04","NSE","BULK","c-52b2beb98d59adb04bde","e-470903c466eb1b0dda0b","SELL",108500,"26.57","2882845.00","ccb0373c8e88c6c8e607c85b0ad9fadde5a3670c56b60daf0f7ebc168441ad02","4f19eaf5e3c6b5e4c551d34c"],["2026-09-04","NSE","BULK","c-52b2beb98d59adb04bde","e-470903c466eb1b0dda0b","BUY",108500,"26.32","2855720.00","ccb0373c8e88c6c8e607c85b0ad9fadde5a3670c56b60daf0f7ebc168441ad02","76185ad4b9f0c4d5d2a1bcbe"],["2026-09-04","BSE","BULK","c-ba936a94b2525a4a0891","e-b23b8d00e2d83f609e57","SELL",79960,"31.59","2525936.400","d044070994f49d097c0273c5e9e7bcb3055fbf66119d490c89598c1357a5dd7f","a5cb721dbb7ae96a222f02e5"],["2026-09-04","BSE","BULK","c-fda12a1ec2c2cb995d43","e-103d2af3a6e6529a077b","BUY",175638,"13.53","2376382.140","d044070994f49d097c0273c5e9e7bcb3055fbf66119d490c89598c1357a5dd7f","1e3bfa9b05c5125f60cc3bae"],["2026-09-04","BSE","BULK","c-3ddff6fee9a626786e0a","e-17eaac277b132e97aa2f","SELL",16356,"144.36","2361152.160","d044070994f49d097c0273c5e9e7bcb3055fbf66119d490c89598c1357a5dd7f","6db20a7d3563433d51e69e92"],["2026-09-04","BSE","BULK","c-1a118a65a7d3149f5ded","e-f890dcc46ab528ee387a","SELL",43200,"53.64","2317248.000","d044070994f49d097c0273c5e9e7bcb3055fbf66119d490c89598c1357a5dd7f","8ee45fe74ec1d351abef601e"],["2026-09-04","NSE","BULK","c-3f191a9a5aa08744ab4f","e-46c8271a63fc73771a59","SELL",99000,"21.88","2166120.00","ccb0373c8e88c6c8e607c85b0ad9fadde5a3670c56b60daf0f7ebc168441ad02","e44c229c0db055e14f2b10b2"],["2026-09-04","BSE","BULK","c-fda12a1ec2c2cb995d43","e-ba97be6c64e2446d2326","SELL",154896,"13.53","2095742.880","d044070994f49d097c0273c5e9e7bcb3055fbf66119d490c89598c1357a5dd7f","c2e576d24c10a7bfbb945e15"],["2026-09-04","BSE","BULK","c-fda12a1ec2c2cb995d43","e-ba97be6c64e2446d2326","BUY",154896,"13.44","2081802.240","d044070994f49d097c0273c5e9e7bcb3055fbf66119d490c89598c1357a5dd7f","fd39db8d50a17dedd5d903bd"],["2026-09-04","BSE","BULK","c-74a0eee9cd87fc9f467e","e-5afd3cee803fec67f1cf","SELL",83800,"24.36","2041368.000","d044070994f49d097c0273c5e9e7bcb3055fbf66119d490c89598c1357a5dd7f","79f23a46e0cadfce0f341a52"],["2026-09-04","BSE","BULK","c-59e6d7390607623a9b9a","e-85c2fc57b30ed0c12e18","SELL",398784,"4.15","1654953.600","d044070994f49d097c0273c5e9e7bcb3055fbf66119d490c89598c1357a5dd7f","797cd64d271a1f6004ecdbcb"],["2026-09-04","BSE","BULK","c-6e604436810f3db6d551","e-545901aae3c181c33616","SELL",198680,"8.19","1627189.200","d044070994f49d097c0273c5e9e7bcb3055fbf66119d490c89598c1357a5dd7f","e02352b3c8c967255bd99406"],["2026-09-04","BSE","BULK","c-59e6d7390607623a9b9a","e-20495792a801a3df76a1","BUY",335000,"4.16","1393600.000","d044070994f49d097c0273c5e9e7bcb3055fbf66119d490c89598c1357a5dd7f","57928b60744013f6a0160fb5"],["2026-09-04","BSE","BULK","c-650b656ecada4821eac0","e-bbd5d68dce6baf545574","SELL",100000,"13.30","1330000.000","d044070994f49d097c0273c5e9e7bcb3055fbf66119d490c89598c1357a5dd7f","0f169eed0203a7bef08ed475"],["2026-09-04","BSE","BULK","c-1aa6c05ef6fdf4fde91c","e-fed0aa06db1000bdbd30","SELL",72000,"17.10","1231200.000","d044070994f49d097c0273c5e9e7bcb3055fbf66119d490c89598c1357a5dd7f","1b6f7e24ffe3a1041cd7ff0a"],["2026-09-04","BSE","BULK","c-db83f8dabf9cdb0f50bd","e-0dc45cb0c208ffd5504f","BUY",25000,"47.74","1193500.000","d044070994f49d097c0273c5e9e7bcb3055fbf66119d490c89598c1357a5dd7f","119c5696c393c948ae8f7cf7"],["2026-09-04","BSE","BULK","c-74a0eee9cd87fc9f467e","e-c007cdab92af5c24ed3e","BUY",48253,"24.32","1173512.960","d044070994f49d097c0273c5e9e7bcb3055fbf66119d490c89598c1357a5dd7f","f442860d7c48ca9f45270a6e"],["2026-09-04","BSE","BULK","c-db83f8dabf9cdb0f50bd","e-acafe2af4d94e0613d70","SELL",25205,"45.80","1154389.000","d044070994f49d097c0273c5e9e7bcb3055fbf66119d490c89598c1357a5dd7f","c955106d5364375204b3c318"],["2026-09-04","BSE","BULK","c-ed2fd8fcb6e706b89fea","e-13add6c8b360146ccc47","BUY",88000,"12.64","1112320.000","d044070994f49d097c0273c5e9e7bcb3055fbf66119d490c89598c1357a5dd7f","32abe95723e52f255db82410"],["2026-09-04","BSE","BULK","c-1aa6c05ef6fdf4fde91c","e-fed0aa06db1000bdbd30","BUY",64000,"17.28","1105920.000","d044070994f49d097c0273c5e9e7bcb3055fbf66119d490c89598c1357a5dd7f","77243587b350cfa1202503bc"],["2026-09-04","BSE","BULK","c-ed2fd8fcb6e706b89fea","e-63949e4014141cbf65f8","SELL",82000,"12.64","1036480.000","d044070994f49d097c0273c5e9e7bcb3055fbf66119d490c89598c1357a5dd7f","8b019345583d766a47488dc0"],["2026-09-04","BSE","BULK","c-db83f8dabf9cdb0f50bd","e-90a0bc6de48bd30b6215","SELL",20000,"47.50","950000.000","d044070994f49d097c0273c5e9e7bcb3055fbf66119d490c89598c1357a5dd7f","c3219d072877898e89b86e23"],["2026-09-04","BSE","BULK","c-db83f8dabf9cdb0f50bd","e-65c5a502a38e4ee60c95","BUY",20000,"47.01","940200.000","d044070994f49d097c0273c5e9e7bcb3055fbf66119d490c89598c1357a5dd7f","d935b605491d4bd009ffe6ed"],["2026-09-04","BSE","BULK","c-650b656ecada4821eac0","e-556f211d54e15552ac4c","BUY",60000,"13.30","798000.000","d044070994f49d097c0273c5e9e7bcb3055fbf66119d490c89598c1357a5dd7f","3c33bdb2e708229f6c8ddc64"],["2026-09-04","NSE","BULK","c-636700bb81071deee8ba","e-97b89fc7c3e9aad4b51d","BUY",2005000,"0.39","781950.00","ccb0373c8e88c6c8e607c85b0ad9fadde5a3670c56b60daf0f7ebc168441ad02","7ce3b0c7f11ed1753c8ec423"],["2026-09-04","NSE","BULK","c-25f3eca1220714374180","e-b93f4886eb16048d5b18","BUY",16599,"40.79","677073.21","ccb0373c8e88c6c8e607c85b0ad9fadde5a3670c56b60daf0f7ebc168441ad02","fd9c9301f421d2a972f9f78c"],["2026-09-04","BSE","BULK","c-50e32f2cd4fca870e931","e-63d1235d2ad48f946f9c","BUY",15664,"35.75","559988.000","d044070994f49d097c0273c5e9e7bcb3055fbf66119d490c89598c1357a5dd7f","e6dd2c688807dcdd42dc1560"],["2026-09-04","BSE","BULK","c-650b656ecada4821eac0","e-b83bacc9d461d29125f1","BUY",40277,"13.31","536086.870","d044070994f49d097c0273c5e9e7bcb3055fbf66119d490c89598c1357a5dd7f","318d10374e8d3f02faa7cfd4"],["2026-09-04","BSE","BULK","c-db83f8dabf9cdb0f50bd","e-65c5a502a38e4ee60c95","SELL",10000,"50.62","506200.000","d044070994f49d097c0273c5e9e7bcb3055fbf66119d490c89598c1357a5dd7f","34d0fb5ad7f0a877fe4ec15d"],["2026-09-04","BSE","BULK","c-b648344812b685ea580e","e-73481eebfab081558726","SELL",34494,"12.28","423586.320","d044070994f49d097c0273c5e9e7bcb3055fbf66119d490c89598c1357a5dd7f","cc9c67035e13665ef3ab2329"],["2026-09-04","NSE","BULK","c-91324ef4ca49b1b9e094","e-da0d59177c7875a50555","SELL",141000,"2.50","352500.00","ccb0373c8e88c6c8e607c85b0ad9fadde5a3670c56b60daf0f7ebc168441ad02","f2dbbd4e325806b5376ae2d4"],["2026-09-04","NSE","BULK","c-91324ef4ca49b1b9e094","e-a6997f40cb99f20250e4","BUY",129000,"2.48","319920.00","ccb0373c8e88c6c8e607c85b0ad9fadde5a3670c56b60daf0f7ebc168441ad02","58818f5076a4994f83ad0f00"],["2026-09-04","BSE","BULK","c-59e6d7390607623a9b9a","e-85c2fc57b30ed0c12e18","BUY",63336,"4.16","263477.760","d044070994f49d097c0273c5e9e7bcb3055fbf66119d490c89598c1357a5dd7f","d87f4ec008af8f27b0ca5b83"],["2026-09-04","BSE","BULK","c-ca6f4e3c9c69b0fe8aa1","e-6bdb32bf666bbeb8394e","SELL",32000,"6.88","220160.000","d044070994f49d097c0273c5e9e7bcb3055fbf66119d490c89598c1357a5dd7f","43c6e672c24731a3432aa905"],["2026-09-04","BSE","BULK","c-f3da24d1f2220a805fa4","e-8b5937027e25ab5c3cab","BUY",24000,"5.64","135360.000","d044070994f49d097c0273c5e9e7bcb3055fbf66119d490c89598c1357a5dd7f","377eeafb4c6ec05fa9eb7f6a"],["2026-09-04","NSE","BULK","c-896787bc93d597de57d2","e-dac4adcdc49e4e8c8f07","SELL",1650170,"0.08","132013.60","ccb0373c8e88c6c8e607c85b0ad9fadde5a3670c56b60daf0f7ebc168441ad02","fd8a466f19664bb56fec82fa"],["2026-09-04","NSE","BULK","c-896787bc93d597de57d2","e-585ee85a1996ee718efb","BUY",1200000,"0.08","96000.00","ccb0373c8e88c6c8e607c85b0ad9fadde5a3670c56b60daf0f7ebc168441ad02","6d452789be50bdcb9a5ffd66"],["2026-09-04","NSE","BULK","c-896787bc93d597de57d2","e-593c1a678ee78e651a5c","SELL",519977,"0.08","41598.16","ccb0373c8e88c6c8e607c85b0ad9fadde5a3670c56b60daf0f7ebc168441ad02","70db666ec96fe3139e11b3db"],["2026-09-04","NSE","BULK","c-896787bc93d597de57d2","e-046dac7d700fbf9ecc2c","SELL",500000,"0.08","40000.00","ccb0373c8e88c6c8e607c85b0ad9fadde5a3670c56b60daf0f7ebc168441ad02","1c4027bae863fb7bbb37ca57"],["2026-09-04","NSE","BULK","c-e70afce3b8dfac8f6c59","e-0d4456a156e26f339720","SELL",76456,"0.49","37463.44","ccb0373c8e88c6c8e607c85b0ad9fadde5a3670c56b60daf0f7ebc168441ad02","cc8f02356995eeae3984a900"],["2026-09-04","NSE","BULK","c-e70afce3b8dfac8f6c59","e-a1472ede215be1da1583","BUY",70000,"0.49","34300.00","ccb0373c8e88c6c8e607c85b0ad9fadde5a3670c56b60daf0f7ebc168441ad02","436b9497abc91ef92bbf3ac2"],["2026-09-04","NSE","BULK","c-896787bc93d597de57d2","e-183cecc600ef5a206129","BUY",310200,"0.08","24816.00","ccb0373c8e88c6c8e607c85b0ad9fadde5a3670c56b60daf0f7ebc168441ad02","79ad53518dc6b7d3036d6f73"],["2026-09-04","BSE","BULK","c-74a0eee9cd87fc9f467e","e-5afd3cee803fec67f1cf","BUY",3,"21.59","64.770","d044070994f49d097c0273c5e9e7bcb3055fbf66119d490c89598c1357a5dd7f","bb52ef5dff0a7230460dd632"],["2026-09-04","BSE","BULK","c-3a9205d0ef1085b81381","e-acafe2af4d94e0613d70","SELL",5,"1.28","6.400","d044070994f49d097c0273c5e9e7bcb3055fbf66119d490c89598c1357a5dd7f","70b8cba925fd92acf2f10b8e"],["2026-09-03","NSE","BLOCK","c-94676413114bc93e6508","e-768f4757e45f8a29cd66","SELL",44682672,"206.30","9218035233.60","29454147638a4707e1076b62aacfbbfff80814565427ec67661d9007ac5df7a7","63ef693a026cb49d8a056057"],["2026-09-03","NSE","BULK","c-94676413114bc93e6508","e-768f4757e45f8a29cd66","SELL",44682672,"206.30","9218035233.60","e0c7c83dab4f3e22271d8e0aee2742702cc861452f55333b7d7f2f7b31567d99","0de763f698aa39485f64f42c"],["2026-09-03","NSE","BULK","c-94676413114bc93e6508","e-768f4757e45f8a29cd66","SELL",35317328,"206.30","7285964766.40","e0c7c83dab4f3e22271d8e0aee2742702cc861452f55333b7d7f2f7b31567d99","f3cfc59aede083907280bc9e"],["2026-09-03","NSE","BLOCK","c-94676413114bc93e6508","e-768f4757e45f8a29cd66","SELL",35317328,"206.30","7285964766.40","29454147638a4707e1076b62aacfbbfff80814565427ec67661d9007ac5df7a7","5c1e8f0d78306d31fe70dfa6"],["2026-09-03","NSE","BLOCK","c-7fd38e9662b3f9df60b1","e-ec07708cb857bc61ee15","SELL",1633727,"1220.00","1993146940.00","29454147638a4707e1076b62aacfbbfff80814565427ec67661d9007ac5df7a7","e0fe4fe816757e555b88d8d1"],["2026-09-03","NSE","BULK","c-7fd38e9662b3f9df60b1","e-ec07708cb857bc61ee15","SELL",1633727,"1220.00","1993146940.00","e0c7c83dab4f3e22271d8e0aee2742702cc861452f55333b7d7f2f7b31567d99","184cc8a861767eaeab8fc9bc"],["2026-09-03","NSE","BLOCK","c-94676413114bc93e6508","e-d0b483f61e24ec74b8fd","BUY",8000000,"206.30","1650400000.00","29454147638a4707e1076b62aacfbbfff80814565427ec67661d9007ac5df7a7","f020c93368f7abce92b0a75d"],["2026-09-03","NSE","BULK","c-930de395033f9326c3a3","e-bc2fddc8e7702b9e1495","SELL",1329277,"1021.83","1358295116.91","e0c7c83dab4f3e22271d8e0aee2742702cc861452f55333b7d7f2f7b31567d99","2a2bae308b700dd16b099ced"],["2026-09-03","NSE","BULK","c-930de395033f9326c3a3","e-bc2fddc8e7702b9e1495","BUY",1329277,"1021.09","1357311451.93","e0c7c83dab4f3e22271d8e0aee2742702cc861452f55333b7d7f2f7b31567d99","3001ef262ebfff737f95e3a3"],["2026-09-03","NSE","BULK","c-d94c5d256934458462f5","e-2f4f7269aaad2fc8e616","SELL",11602150,"113.37","1315335745.50","e0c7c83dab4f3e22271d8e0aee2742702cc861452f55333b7d7f2f7b31567d99","a9fb20265f8c0eb2f1164f5d"],["2026-09-03","NSE","BULK","c-d94c5d256934458462f5","e-2f4f7269aaad2fc8e616","BUY",11562930,"113.32","1310311227.60","e0c7c83dab4f3e22271d8e0aee2742702cc861452f55333b7d7f2f7b31567d99","3a0780ce360a2bf0a2c937a8"],["2026-09-03","NSE","BLOCK","c-94676413114bc93e6508","e-fb1740e1dba91c812b1c","BUY",6000000,"206.30","1237800000.00","29454147638a4707e1076b62aacfbbfff80814565427ec67661d9007ac5df7a7","1c69be9005b314274766c2a3"],["2026-09-03","NSE","BLOCK","c-94676413114bc93e6508","e-789c7a1efb8910eb4758","BUY",6000000,"206.30","1237800000.00","29454147638a4707e1076b62aacfbbfff80814565427ec67661d9007ac5df7a7","013cb8926a3c23611ae89072"],["2026-09-03","NSE","BLOCK","c-94676413114bc93e6508","e-3b2b12189a2078379b37","BUY",5300000,"206.30","1093390000.00","29454147638a4707e1076b62aacfbbfff80814565427ec67661d9007ac5df7a7","bcf988f9322c7e33309efdfb"],["2026-09-03","NSE","BLOCK","c-94676413114bc93e6508","e-e23b482cf8ca2cdcc46b","BUY",4832714,"206.30","996988898.20","29454147638a4707e1076b62aacfbbfff80814565427ec67661d9007ac5df7a7","f34334f7c84d2d4eb0d090c3"],["2026-09-03","NSE","BLOCK","c-94676413114bc93e6508","e-93ff44867cd5a3c24e52","BUY",4832713,"206.30","996988691.90","29454147638a4707e1076b62aacfbbfff80814565427ec67661d9007ac5df7a7","cef36311aa571de00fc639cd"],["2026-09-03","NSE","BULK","c-d288a026791e35b9c56c","e-bc2fddc8e7702b9e1495","SELL",1187368,"752.02","892924483.36","e0c7c83dab4f3e22271d8e0aee2742702cc861452f55333b7d7f2f7b31567d99","87ae7a05677298c7bf2721e5"],["2026-09-03","NSE","BULK","c-d288a026791e35b9c56c","e-bc2fddc8e7702b9e1495","BUY",1187368,"751.59","892413915.12","e0c7c83dab4f3e22271d8e0aee2742702cc861452f55333b7d7f2f7b31567d99","3c28e884c00016ac65da9c69"],["2026-09-03","NSE","BULK","c-930de395033f9326c3a3","e-470903c466eb1b0dda0b","SELL",768314,"1021.30","784679088.20","e0c7c83dab4f3e22271d8e0aee2742702cc861452f55333b7d7f2f7b31567d99","5d72a1d1214af0ef8bd5df09"],["2026-09-03","NSE","BULK","c-930de395033f9326c3a3","e-470903c466eb1b0dda0b","BUY",768314,"1020.77","784271881.78","e0c7c83dab4f3e22271d8e0aee2742702cc861452f55333b7d7f2f7b31567d99","ec1aabd4b92b4a0ef6fc319b"],["2026-09-03","NSE","BULK","c-930de395033f9326c3a3","e-2f4f7269aaad2fc8e616","BUY",763598,"1019.41","778419437.18","e0c7c83dab4f3e22271d8e0aee2742702cc861452f55333b7d7f2f7b31567d99","adc777380daf55ed87678535"],["2026-09-03","NSE","BULK","c-930de395033f9326c3a3","e-2f4f7269aaad2fc8e616","SELL",754663,"1019.89","769673247.07","e0c7c83dab4f3e22271d8e0aee2742702cc861452f55333b7d7f2f7b31567d99","20ea7beab20478095fe62f8d"],["2026-09-03","NSE","BULK","c-d94c5d256934458462f5","e-58f01db332e2325f7632","BUY",6444413,"114.71","739238615.23","e0c7c83dab4f3e22271d8e0aee2742702cc861452f55333b7d7f2f7b31567d99","53772eff5d48286f3edda349"],["2026-09-03","NSE","BLOCK","c-94676413114bc93e6508","e-2b77f9e762dbbdd36d7a","BUY",3400000,"206.30","701420000.00","29454147638a4707e1076b62aacfbbfff80814565427ec67661d9007ac5df7a7","8a7b1b9d605ab0218ffe43a8"],["2026-09-03","NSE","BLOCK","c-94676413114bc93e6508","e-43bfb7a817ccfa81451c","BUY",3300000,"206.30","680790000.00","29454147638a4707e1076b62aacfbbfff80814565427ec67661d9007ac5df7a7","b12ecad7a85d9a1b0f88e83c"],["2026-09-03","NSE","BLOCK","c-94676413114bc93e6508","e-b67411d2a5ad8ee44384","BUY",3072600,"206.30","633877380.00","29454147638a4707e1076b62aacfbbfff80814565427ec67661d9007ac5df7a7","2128460f40f49cba96f35ef2"],["2026-09-03","NSE","BLOCK","c-7fd38e9662b3f9df60b1","e-a77f196a3f17d5acb1f5","BUY",509485,"1220.00","621571700.00","29454147638a4707e1076b62aacfbbfff80814565427ec67661d9007ac5df7a7","f5de622aa823f609d78bb983"],["2026-09-03","NSE","BLOCK","c-7fd38e9662b3f9df60b1","e-2c8bd8bf466fe9a7c683","BUY",509485,"1220.00","621571700.00","29454147638a4707e1076b62aacfbbfff80814565427ec67661d9007ac5df7a7","903497c6345153887db18f37"],["2026-09-03","NSE","BULK","c-930de395033f9326c3a3","e-b5a5127142516940fd5e","SELL",594719,"1017.61","605192001.59","e0c7c83dab4f3e22271d8e0aee2742702cc861452f55333b7d7f2f7b31567d99","5bc5c24aaba10456c7327d06"],["2026-09-03","NSE","BULK","c-930de395033f9326c3a3","e-b5a5127142516940fd5e","BUY",593062,"1018.34","603938757.08","e0c7c83dab4f3e22271d8e0aee2742702cc861452f55333b7d7f2f7b31567d99","59750f61a9d202d21df1e593"],["2026-09-03","NSE","BLOCK","c-94676413114bc93e6508","e-e682dca174cbf2d66559","BUY",2773147,"206.30","572100226.10","29454147638a4707e1076b62aacfbbfff80814565427ec67661d9007ac5df7a7","c07f7b84c68ebc6fdeeed6d4"],["2026-09-03","NSE","BULK","c-d94c5d256934458462f5","e-4da2fe862e78044fbf38","SELL",5052769,"112.52","568537567.88","e0c7c83dab4f3e22271d8e0aee2742702cc861452f55333b7d7f2f7b31567d99","def0f2279fb592a1bc3c5cb5"],["2026-09-03","NSE","BULK","c-930de395033f9326c3a3","e-21bf8febcabeafa349cb","BUY",555880,"1018.57","566202691.60","e0c7c83dab4f3e22271d8e0aee2742702cc861452f55333b7d7f2f7b31567d99","72f211c197ab130f4f81be77"],["2026-09-03","NSE","BULK","c-930de395033f9326c3a3","e-21bf8febcabeafa349cb","SELL",553959,"1020.86","565514584.74","e0c7c83dab4f3e22271d8e0aee2742702cc861452f55333b7d7f2f7b31567d99","1d1acae31d8eb6077a1e011d"],["2026-09-03","NSE","BULK","c-d94c5d256934458462f5","e-4735dc0ca2147453d18e","BUY",4580133,"113.81","521264936.73","e0c7c83dab4f3e22271d8e0aee2742702cc861452f55333b7d7f2f7b31567d99","0471dbb96b1284bdb0b876ef"],["2026-09-03","NSE","BULK","c-d94c5d256934458462f5","e-4da2fe862e78044fbf38","BUY",4629182,"112.08","518838718.56","e0c7c83dab4f3e22271d8e0aee2742702cc861452f55333b7d7f2f7b31567d99","56e023b92a2021f2e4f17e28"],["2026-09-03","NSE","BULK","c-d94c5d256934458462f5","e-4735dc0ca2147453d18e","SELL",4498647,"113.98","512755785.06","e0c7c83dab4f3e22271d8e0aee2742702cc861452f55333b7d7f2f7b31567d99","6e56aae00989ea0d8d060974"],["2026-09-03","NSE","BULK","c-6af629dea173a26c7a6a","e-8bf86f597800e046a664","SELL",707663,"718.52","508470018.76","e0c7c83dab4f3e22271d8e0aee2742702cc861452f55333b7d7f2f7b31567d99","301a1745fa58bd92c6821e39"],["2026-09-03","NSE","BULK","c-6af629dea173a26c7a6a","e-8bf86f597800e046a664","BUY",689468,"719.25","495899859.00","e0c7c83dab4f3e22271d8e0aee2742702cc861452f55333b7d7f2f7b31567d99","26919ceae4c8998e978dee7b"],["2026-09-03","NSE","BULK","c-930de395033f9326c3a3","e-4da2fe862e78044fbf38","BUY",470209,"1022.63","480849829.67","e0c7c83dab4f3e22271d8e0aee2742702cc861452f55333b7d7f2f7b31567d99","e3f1c499c248d7d180f259a6"],["2026-09-03","NSE","BULK","c-d288a026791e35b9c56c","e-b5a5127142516940fd5e","SELL",634379,"747.52","474210990.08","e0c7c83dab4f3e22271d8e0aee2742702cc861452f55333b7d7f2f7b31567d99","990b1da9318dccfed585a074"],["2026-09-03","NSE","BULK","c-d288a026791e35b9c56c","e-b5a5127142516940fd5e","BUY",622995,"746.98","465364805.10","e0c7c83dab4f3e22271d8e0aee2742702cc861452f55333b7d7f2f7b31567d99","79bf323a7c57e57587bfd60e"],["2026-09-03","NSE","BLOCK","c-94676413114bc93e6508","e-9a44e1dec39d4bbaea38","BUY",2250000,"206.30","464175000.00","29454147638a4707e1076b62aacfbbfff80814565427ec67661d9007ac5df7a7","9c5fea42d62e7489cd1a7915"],["2026-09-03","NSE","BLOCK","c-94676413114bc93e6508","e-d3fd073360a582f786f6","BUY",2250000,"206.30","464175000.00","29454147638a4707e1076b62aacfbbfff80814565427ec67661d9007ac5df7a7","5662a6ae26a4059c11a7da9c"],["2026-09-03","NSE","BLOCK","c-94676413114bc93e6508","e-84c05e0552e0957e0e87","BUY",2250000,"206.30","464175000.00","29454147638a4707e1076b62aacfbbfff80814565427ec67661d9007ac5df7a7","115d3579431ca6897f8d4a8d"],["2026-09-03","NSE","BULK","c-d94c5d256934458462f5","e-470903c466eb1b0dda0b","SELL",4012402,"113.26","454444650.52","e0c7c83dab4f3e22271d8e0aee2742702cc861452f55333b7d7f2f7b31567d99","cf48250f497d603361ddf2ff"],["2026-09-03","NSE","BULK","c-d94c5d256934458462f5","e-470903c466eb1b0dda0b","BUY",4011915,"113.19","454108658.85","e0c7c83dab4f3e22271d8e0aee2742702cc861452f55333b7d7f2f7b31567d99","e1ff539a6a8a317b27a05780"],["2026-09-03","NSE","BULK","c-d94c5d256934458462f5","e-bc2fddc8e7702b9e1495","SELL",3946770,"114.36","451352617.20","e0c7c83dab4f3e22271d8e0aee2742702cc861452f55333b7d7f2f7b31567d99","5fa279004bf5eaab84f7277e"],["2026-09-03","NSE","BULK","c-d94c5d256934458462f5","e-bc2fddc8e7702b9e1495","BUY",3946770,"114.32","451194746.40","e0c7c83dab4f3e22271d8e0aee2742702cc861452f55333b7d7f2f7b31567d99","96cffc8aa66fccccf7ddf763"],["2026-09-03","NSE","BLOCK","c-94676413114bc93e6508","e-5a191dd4bdb56a297fca","BUY",2050000,"206.30","422915000.00","29454147638a4707e1076b62aacfbbfff80814565427ec67661d9007ac5df7a7","5c8d12ee6aa4a0b4d06c8b41"],["2026-09-03","NSE","BLOCK","c-94676413114bc93e6508","e-0ca2c8ffafd104c9a697","BUY",2000000,"206.30","412600000.00","29454147638a4707e1076b62aacfbbfff80814565427ec67661d9007ac5df7a7","cb52c34ec795843daf2b0cfb"],["2026-09-03","NSE","BLOCK","c-94676413114bc93e6508","e-6275a175e954e6c0a40f","BUY",2000000,"206.30","412600000.00","29454147638a4707e1076b62aacfbbfff80814565427ec67661d9007ac5df7a7","488f5f7a26e9d2cb0d2abb59"],["2026-09-03","BSE","BULK","c-930de395033f9326c3a3","e-4da2fe862e78044fbf38","SELL",400360,"1024.46","410152805.600","643f3a6fa59f25b403f2c9fd6adc39a33948bcfe0ddeec6f435f5784ffc930de","7816bf6426ce88071210e7e8"],["2026-09-03","BSE","BULK","c-33747abdfeab198b2184","e-de1c75b041f5e5dc06ff","BUY",5425000,"74.00","401450000.000","643f3a6fa59f25b403f2c9fd6adc39a33948bcfe0ddeec6f435f5784ffc930de","8ac7ec5a8d448a76c2825584"],["2026-09-03","BSE","BULK","c-33747abdfeab198b2184","e-f4f2c4c688faa8b3adad","SELL",5400000,"74.00","399600000.000","643f3a6fa59f25b403f2c9fd6adc39a33948bcfe0ddeec6f435f5784ffc930de","d01607ee93080aef6878782e"],["2026-09-03","NSE","BULK","c-c6f5e75a05be04a59bfb","e-bc2fddc8e7702b9e1495","SELL",2151943,"185.67","399551256.81","e0c7c83dab4f3e22271d8e0aee2742702cc861452f55333b7d7f2f7b31567d99","fe85b3827158dcb49be4b43e"],["2026-09-03","NSE","BULK","c-c6f5e75a05be04a59bfb","e-bc2fddc8e7702b9e1495","BUY",2151943,"185.57","399336062.51","e0c7c83dab4f3e22271d8e0aee2742702cc861452f55333b7d7f2f7b31567d99","e36522cfee4b1842ad63a224"],["2026-09-03","NSE","BULK","c-6af629dea173a26c7a6a","e-2f4f7269aaad2fc8e616","BUY",535373,"721.56","386303741.88","e0c7c83dab4f3e22271d8e0aee2742702cc861452f55333b7d7f2f7b31567d99","336c933b82895f716ca98ad8"],["2026-09-03","NSE","BULK","c-6af629dea173a26c7a6a","e-2f4f7269aaad2fc8e616","SELL",532316,"721.98","384321505.68","e0c7c83dab4f3e22271d8e0aee2742702cc861452f55333b7d7f2f7b31567d99","d1e0986863421a7061d2b19d"],["2026-09-03","NSE","BLOCK","c-94676413114bc93e6508","e-02d4109a36e0f252da66","BUY",1856158,"206.30","382925395.40","29454147638a4707e1076b62aacfbbfff80814565427ec67661d9007ac5df7a7","9370b37910be538253ff95ff"],["2026-09-03","NSE","BULK","c-930de395033f9326c3a3","e-a0c6d78d278e8bb0ad6f","SELL",371108,"1025.28","380489610.24","e0c7c83dab4f3e22271d8e0aee2742702cc861452f55333b7d7f2f7b31567d99","9813f42ac1ae131ad327924d"],["2026-09-03","NSE","BULK","c-930de395033f9326c3a3","e-a0c6d78d278e8bb0ad6f","BUY",371108,"1024.86","380333744.88","e0c7c83dab4f3e22271d8e0aee2742702cc861452f55333b7d7f2f7b31567d99","0bc6bb96f09739fdbe4b5bfe"],["2026-09-03","NSE","BULK","c-930de395033f9326c3a3","e-0569952e69a253c39fd6","SELL",362474,"1020.96","370071455.04","e0c7c83dab4f3e22271d8e0aee2742702cc861452f55333b7d7f2f7b31567d99","0cecc6a6ec30c3da70cb3708"],["2026-09-03","NSE","BULK","c-930de395033f9326c3a3","e-0569952e69a253c39fd6","BUY",355341,"1018.42","361886381.22","e0c7c83dab4f3e22271d8e0aee2742702cc861452f55333b7d7f2f7b31567d99","89bd70140bc6b95160c5d2a8"],["2026-09-03","NSE","BULK","c-d288a026791e35b9c56c","e-2f4f7269aaad2fc8e616","SELL",479953,"750.18","360051141.54","e0c7c83dab4f3e22271d8e0aee2742702cc861452f55333b7d7f2f7b31567d99","40a9dce023a15125feff82cc"],["2026-09-03","NSE","BULK","c-d288a026791e35b9c56c","e-2f4f7269aaad2fc8e616","BUY",477986,"749.67","358331764.62","e0c7c83dab4f3e22271d8e0aee2742702cc861452f55333b7d7f2f7b31567d99","10374d346b1dc7e367f38193"],["2026-09-03","NSE","BULK","c-68fd1c55448180e9caa2","e-63ac053c1726476624f9","BUY",5011000,"70.22","351872420.00","e0c7c83dab4f3e22271d8e0aee2742702cc861452f55333b7d7f2f7b31567d99","5ecab05c2b8186870c671470"],["2026-09-03","NSE","BULK","c-d94c5d256934458462f5","e-a0c6d78d278e8bb0ad6f","SELL",3077479,"114.18","351386552.22","e0c7c83dab4f3e22271d8e0aee2742702cc861452f55333b7d7f2f7b31567d99","a3978e6be2bcd7286ab84498"],["2026-09-03","NSE","BULK","c-d94c5d256934458462f5","e-a0c6d78d278e8bb0ad6f","BUY",3077479,"114.13","351232678.27","e0c7c83dab4f3e22271d8e0aee2742702cc861452f55333b7d7f2f7b31567d99","278106dd809727df29153e12"],["2026-09-03","BSE","BULK","c-d94c5d256934458462f5","e-4da2fe862e78044fbf38","BUY",2854120,"112.60","321373912.000","643f3a6fa59f25b403f2c9fd6adc39a33948bcfe0ddeec6f435f5784ffc930de","7dce2201af1fc1b53e774c26"],["2026-09-03","NSE","BLOCK","c-6ba99eb8127f1527b94e","e-d389a13093a8a0d38310","BUY",2831050,"109.50","309999975.00","29454147638a4707e1076b62aacfbbfff80814565427ec67661d9007ac5df7a7","6a5896340459336fc583fb51"],["2026-09-03","NSE","BLOCK","c-6ba99eb8127f1527b94e","e-18ba80a542496d3102e4","SELL",2831050,"109.50","309999975.00","29454147638a4707e1076b62aacfbbfff80814565427ec67661d9007ac5df7a7","41bfb3b76f405b5bb7339c1f"],["2026-09-03","NSE","BLOCK","c-94676413114bc93e6508","e-93ff44867cd5a3c24e52","BUY",1498142,"206.30","309066694.60","29454147638a4707e1076b62aacfbbfff80814565427ec67661d9007ac5df7a7","990b5eee8b96c995bf52429e"],["2026-09-03","NSE","BLOCK","c-94676413114bc93e6508","e-fda1c67d4eaecbd6204a","BUY",1498141,"206.30","309066488.30","29454147638a4707e1076b62aacfbbfff80814565427ec67661d9007ac5df7a7","3ee3c007be6d8cee3a4f8018"],["2026-09-03","NSE","BULK","c-6af629dea173a26c7a6a","e-bc2fddc8e7702b9e1495","SELL",399650,"729.09","291380818.50","e0c7c83dab4f3e22271d8e0aee2742702cc861452f55333b7d7f2f7b31567d99","137f6a58b74f9e062abef752"],["2026-09-03","NSE","BULK","c-6af629dea173a26c7a6a","e-bc2fddc8e7702b9e1495","BUY",399650,"728.68","291216962.00","e0c7c83dab4f3e22271d8e0aee2742702cc861452f55333b7d7f2f7b31567d99","7303177828484f866d4fb509"],["2026-09-03","NSE","BULK","c-930de395033f9326c3a3","e-90b0873ec72dd4f15c60","SELL",266770,"1028.82","274458311.40","e0c7c83dab4f3e22271d8e0aee2742702cc861452f55333b7d7f2f7b31567d99","344ea72d1e066d7c5349fc41"],["2026-09-03","NSE","BULK","c-930de395033f9326c3a3","e-90b0873ec72dd4f15c60","BUY",266770,"1028.42","274351603.40","e0c7c83dab4f3e22271d8e0aee2742702cc861452f55333b7d7f2f7b31567d99","cb3b7742895f8b730228be0e"],["2026-09-03","BSE","BULK","c-d94c5d256934458462f5","e-4da2fe862e78044fbf38","SELL",2430668,"112.04","272332042.720","643f3a6fa59f25b403f2c9fd6adc39a33948bcfe0ddeec6f435f5784ffc930de","72e0819e8cfd8e26f76414b4"],["2026-09-03","NSE","BULK","c-d288a026791e35b9c56c","e-8bf86f597800e046a664","SELL",359605,"750.80","269991434.00","e0c7c83dab4f3e22271d8e0aee2742702cc861452f55333b7d7f2f7b31567d99","716f530b755df1a20e42fc6b"],["2026-09-03","NSE","BULK","c-930de395033f9326c3a3","e-4da2fe862e78044fbf38","SELL",261716,"1024.38","268096636.08","e0c7c83dab4f3e22271d8e0aee2742702cc861452f55333b7d7f2f7b31567d99","ea808e61798e44781374f1f5"],["2026-09-03","NSE","BULK","c-930de395033f9326c3a3","e-de14ed4255132c47dcf0","SELL",263078,"1018.91","268052804.98","e0c7c83dab4f3e22271d8e0aee2742702cc861452f55333b7d7f2f7b31567d99","695644b590aa9b4d0778f4f9"],["2026-09-03","NSE","BULK","c-930de395033f9326c3a3","e-de14ed4255132c47dcf0","BUY",263078,"1018.59","267968620.02","e0c7c83dab4f3e22271d8e0aee2742702cc861452f55333b7d7f2f7b31567d99","930443fc56b059d21d4b5166"],["2026-09-03","NSE","BULK","c-d27813c122617fba94d1","e-bc2fddc8e7702b9e1495","SELL",2969127,"89.24","264964893.48","e0c7c83dab4f3e22271d8e0aee2742702cc861452f55333b7d7f2f7b31567d99","ca570eaa1e6f9775ab53a4e4"],["2026-09-03","NSE","BULK","c-d27813c122617fba94d1","e-bc2fddc8e7702b9e1495","BUY",2969127,"89.20","264846128.40","e0c7c83dab4f3e22271d8e0aee2742702cc861452f55333b7d7f2f7b31567d99","acc450556cacd7258e5ce1fc"],["2026-09-03","NSE","BULK","c-c6f5e75a05be04a59bfb","e-2f4f7269aaad2fc8e616","SELL",1415015,"185.09","261905126.35","e0c7c83dab4f3e22271d8e0aee2742702cc861452f55333b7d7f2f7b31567d99","4ccab163b4483e0f097a1a4b"],["2026-09-03","NSE","BULK","c-cb02df330625cac96da8","e-8bf86f597800e046a664","BUY",5612823,"46.17","259144037.91","e0c7c83dab4f3e22271d8e0aee2742702cc861452f55333b7d7f2f7b31567d99","993cb420eee81737d737b406"],["2026-09-03","NSE","BULK","c-c6f5e75a05be04a59bfb","e-2f4f7269aaad2fc8e616","BUY",1399806,"184.94","258880121.64","e0c7c83dab4f3e22271d8e0aee2742702cc861452f55333b7d7f2f7b31567d99","8477528f1aee71f4e75183ae"],["2026-09-03","NSE","BLOCK","c-94676413114bc93e6508","e-049bfe7f3b8d1542d79f","BUY",1250000,"206.30","257875000.00","29454147638a4707e1076b62aacfbbfff80814565427ec67661d9007ac5df7a7","fccb112432ef72d4501e4e97"],["2026-09-03","NSE","BLOCK","c-94676413114bc93e6508","e-b4b00ffcc4b99e465152","BUY",1250000,"206.30","257875000.00","29454147638a4707e1076b62aacfbbfff80814565427ec67661d9007ac5df7a7","e48e01cca3c3ed5dd9d23e77"],["2026-09-03","NSE","BLOCK","c-94676413114bc93e6508","e-4191dfa6471565dc698e","BUY",1250000,"206.30","257875000.00","29454147638a4707e1076b62aacfbbfff80814565427ec67661d9007ac5df7a7","936f9b098ed7a48e3ffc3705"],["2026-09-03","NSE","BLOCK","c-94676413114bc93e6508","e-e4ab29106d18a9258c70","BUY",1250000,"206.30","257875000.00","29454147638a4707e1076b62aacfbbfff80814565427ec67661d9007ac5df7a7","327cb719dede6110595bc39f"],["2026-09-03","NSE","BLOCK","c-94676413114bc93e6508","e-8cfb20e9e671db8d7eb5","BUY",1250000,"206.30","257875000.00","29454147638a4707e1076b62aacfbbfff80814565427ec67661d9007ac5df7a7","09ed8764ea15bc2924460e71"],["2026-09-03","NSE","BULK","c-c6f5e75a05be04a59bfb","e-470903c466eb1b0dda0b","SELL",1356123,"185.67","251791357.41","e0c7c83dab4f3e22271d8e0aee2742702cc861452f55333b7d7f2f7b31567d99","086f674ff96a7111d69377b3"],["2026-09-03","NSE","BULK","c-c6f5e75a05be04a59bfb","e-470903c466eb1b0dda0b","BUY",1356168,"185.57","251664095.76","e0c7c83dab4f3e22271d8e0aee2742702cc861452f55333b7d7f2f7b31567d99","7663cc3f818cf386275904c9"],["2026-09-03","NSE","BLOCK","c-7fd38e9662b3f9df60b1","e-a5163b3f478c0863f397","BUY",204919,"1220.00","250001180.00","29454147638a4707e1076b62aacfbbfff80814565427ec67661d9007ac5df7a7","9998bad2a239d49fbe686442"],["2026-09-03","NSE","BLOCK","c-7fd38e9662b3f9df60b1","e-ee6a6de5408372412609","BUY",204919,"1220.00","250001180.00","29454147638a4707e1076b62aacfbbfff80814565427ec67661d9007ac5df7a7","97fa1ee10bbbcc3a0a0d8a02"],["2026-09-03","NSE","BLOCK","c-7fd38e9662b3f9df60b1","e-8418b84cea8945005727","BUY",204919,"1220.00","250001180.00","29454147638a4707e1076b62aacfbbfff80814565427ec67661d9007ac5df7a7","26439ebbeaa0756966df5ba9"],["2026-09-03","NSE","BLOCK","c-94676413114bc93e6508","e-5eca63fb8591b50e48bd","BUY",1211828,"206.30","250000116.40","29454147638a4707e1076b62aacfbbfff80814565427ec67661d9007ac5df7a7","179c6ca6a2a07455d35218c1"],["2026-09-03","NSE","BULK","c-d94c5d256934458462f5","e-c31e270b95b6e71765e1","SELL",2188731,"113.46","248333419.26","e0c7c83dab4f3e22271d8e0aee2742702cc861452f55333b7d7f2f7b31567d99","e95feff7b18a341e8d0d0212"],["2026-09-03","NSE","BULK","c-d94c5d256934458462f5","e-c31e270b95b6e71765e1","BUY",2188731,"113.38","248158320.78","e0c7c83dab4f3e22271d8e0aee2742702cc861452f55333b7d7f2f7b31567d99","9554dda4650b2429e83b6f4c"],["2026-09-03","NSE","BULK","c-d94c5d256934458462f5","e-21bf8febcabeafa349cb","BUY",2143579,"114.56","245568410.24","e0c7c83dab4f3e22271d8e0aee2742702cc861452f55333b7d7f2f7b31567d99","1e9348c60b7c3996db6cf1ba"],["2026-09-03","NSE","BULK","c-d94c5d256934458462f5","e-21bf8febcabeafa349cb","SELL",2129579,"114.91","244709922.89","e0c7c83dab4f3e22271d8e0aee2742702cc861452f55333b7d7f2f7b31567d99","ae97c16710dfd74bb69601d9"],["2026-09-03","NSE","BULK","c-d94c5d256934458462f5","e-91b41232b61f991c2748","SELL",2089022,"115.11","240467322.42","e0c7c83dab4f3e22271d8e0aee2742702cc861452f55333b7d7f2f7b31567d99","18d637f342c65d21d5e7e05e"],["2026-09-03","NSE","BULK","c-df10af1f6ad15ea3155e","e-8c9b9800aa33f82acc63","BUY",1012731,"234.59","237576565.29","e0c7c83dab4f3e22271d8e0aee2742702cc861452f55333b7d7f2f7b31567d99","a6b8cfa5e0eed1ed8eb26b13"],["2026-09-03","NSE","BULK","c-d94c5d256934458462f5","e-91b41232b61f991c2748","BUY",2089022,"113.57","237250228.54","e0c7c83dab4f3e22271d8e0aee2742702cc861452f55333b7d7f2f7b31567d99","fc5bf634f1146876af7bacb4"],["2026-09-03","NSE","BULK","c-cb02df330625cac96da8","e-2f4f7269aaad2fc8e616","BUY",5124821,"45.37","232513128.77","e0c7c83dab4f3e22271d8e0aee2742702cc861452f55333b7d7f2f7b31567d99","8115a03e521c7a5fee23c7bf"],["2026-09-03","NSE","BULK","c-930de395033f9326c3a3","e-5c85a8ffb4c245dec498","SELL",227221,"1016.64","231001957.44","e0c7c83dab4f3e22271d8e0aee2742702cc861452f55333b7d7f2f7b31567d99","3085e4b404cf1a74415947dc"],["2026-09-03","NSE","BLOCK","c-94676413114bc93e6508","e-fe5654c3f5c762c7ea53","BUY",1113810,"206.30","229779003.00","29454147638a4707e1076b62aacfbbfff80814565427ec67661d9007ac5df7a7","0e280581a908bd40c5dc4c42"],["2026-09-03","NSE","BULK","c-cb02df330625cac96da8","e-2f4f7269aaad2fc8e616","SELL",5017509,"45.40","227794908.60","e0c7c83dab4f3e22271d8e0aee2742702cc861452f55333b7d7f2f7b31567d99","a2497ff2e0d70f0fe94fb753"],["2026-09-03","NSE","BLOCK","c-94676413114bc93e6508","e-74644a30cab5787a137e","BUY",1081780,"206.30","223171214.00","29454147638a4707e1076b62aacfbbfff80814565427ec67661d9007ac5df7a7","524ee1df0f50446a0213f8b2"],["2026-09-03","NSE","BULK","c-d94c5d256934458462f5","e-b125e0844b4637054507","SELL",1980830,"112.52","222882991.60","e0c7c83dab4f3e22271d8e0aee2742702cc861452f55333b7d7f2f7b31567d99","1dd339932288e5fb0523b316"],["2026-09-03","NSE","BULK","c-d94c5d256934458462f5","e-b125e0844b4637054507","BUY",1980830,"112.47","222783950.10","e0c7c83dab4f3e22271d8e0aee2742702cc861452f55333b7d7f2f7b31567d99","0907aeef7b325be0a038f86d"],["2026-09-03","NSE","BULK","c-cb02df330625cac96da8","e-8bf86f597800e046a664","SELL",4834636,"45.81","221474675.16","e0c7c83dab4f3e22271d8e0aee2742702cc861452f55333b7d7f2f7b31567d99","7da9dad706a2ae0b954a328d"],["2026-09-03","NSE","BULK","c-1506848f8b29b83ff437","e-470903c466eb1b0dda0b","SELL",950837,"230.41","219082353.17","e0c7c83dab4f3e22271d8e0aee2742702cc861452f55333b7d7f2f7b31567d99","36aa307287388b0375aef2f2"],["2026-09-03","NSE","BULK","c-1506848f8b29b83ff437","e-470903c466eb1b0dda0b","BUY",944937,"230.25","217571744.25","e0c7c83dab4f3e22271d8e0aee2742702cc861452f55333b7d7f2f7b31567d99","6a322b847856b5a6dfd3bf46"],["2026-09-03","NSE","BULK","c-930de395033f9326c3a3","e-5c85a8ffb4c245dec498","BUY",214079,"1015.33","217360831.07","e0c7c83dab4f3e22271d8e0aee2742702cc861452f55333b7d7f2f7b31567d99","37b7253e0976989908b8df6c"],["2026-09-03","NSE","BULK","c-45dc0ced4146d82913e0","e-bc2fddc8e7702b9e1495","SELL",1866187,"113.99","212726656.13","e0c7c83dab4f3e22271d8e0aee2742702cc861452f55333b7d7f2f7b31567d99","c2f0f347324be43040249cd5"],["2026-09-03","NSE","BULK","c-45dc0ced4146d82913e0","e-bc2fddc8e7702b9e1495","BUY",1866187,"113.87","212502713.69","e0c7c83dab4f3e22271d8e0aee2742702cc861452f55333b7d7f2f7b31567d99","eae3095f1b6e134a1b0b94c9"],["2026-09-03","NSE","BULK","c-6af629dea173a26c7a6a","e-b5a5127142516940fd5e","BUY",294804,"718.57","211837310.28","e0c7c83dab4f3e22271d8e0aee2742702cc861452f55333b7d7f2f7b31567d99","de569456fe14e024116a3ed0"],["2026-09-03","NSE","BULK","c-6af629dea173a26c7a6a","e-b5a5127142516940fd5e","SELL",294205,"718.74","211456901.70","e0c7c83dab4f3e22271d8e0aee2742702cc861452f55333b7d7f2f7b31567d99","0ce79a7dec0a0a955e44ce40"],["2026-09-03","NSE","BULK","c-6af629dea173a26c7a6a","e-470903c466eb1b0dda0b","BUY",290629,"720.60","209427257.40","e0c7c83dab4f3e22271d8e0aee2742702cc861452f55333b7d7f2f7b31567d99","5dd98784031f199ded336695"],["2026-09-03","NSE","BULK","c-6af629dea173a26c7a6a","e-470903c466eb1b0dda0b","SELL",290167,"720.92","209187193.64","e0c7c83dab4f3e22271d8e0aee2742702cc861452f55333b7d7f2f7b31567d99","3694da9582a8b775665f11d5"],["2026-09-03","NSE","BULK","c-5d91635e7d91345aa0ad","e-0d6153d4fdc5e687e389","BUY",464503,"444.11","206290427.33","e0c7c83dab4f3e22271d8e0aee2742702cc861452f55333b7d7f2f7b31567d99","078f07783191ff33e221bfbf"],["2026-09-03","BSE","BULK","c-930de395033f9326c3a3","e-4da2fe862e78044fbf38","BUY",191867,"1026.45","196941882.150","643f3a6fa59f25b403f2c9fd6adc39a33948bcfe0ddeec6f435f5784ffc930de","b9e37aa4f636dd29f755fc23"],["2026-09-03","NSE","BLOCK","c-94676413114bc93e6508","e-6a1a3a8579ab3667d2e0","BUY",913300,"206.30","188413790.00","29454147638a4707e1076b62aacfbbfff80814565427ec67661d9007ac5df7a7","f263b348f576c57eaf2c84a1"],["2026-09-03","NSE","BULK","c-d288a026791e35b9c56c","e-8bf86f597800e046a664","BUY",249584,"744.82","185895154.88","e0c7c83dab4f3e22271d8e0aee2742702cc861452f55333b7d7f2f7b31567d99","f17e18c8288de6760661fdad"],["2026-09-03","BSE","BULK","c-d94c5d256934458462f5","e-7cabf4176c9683862f85","SELL",1642663,"112.35","184553188.050","643f3a6fa59f25b403f2c9fd6adc39a33948bcfe0ddeec6f435f5784ffc930de","96b0cc4cd1f8286be62d0714"],["2026-09-03","BSE","BULK","c-d94c5d256934458462f5","e-7cabf4176c9683862f85","BUY",1642663,"112.21","184323215.230","643f3a6fa59f25b403f2c9fd6adc39a33948bcfe0ddeec6f435f5784ffc930de","3dedecd9b10a5ca3eaad339f"],["2026-09-03","NSE","BULK","c-930de395033f9326c3a3","e-8bf86f597800e046a664","BUY",180440,"1011.89","182585431.60","e0c7c83dab4f3e22271d8e0aee2742702cc861452f55333b7d7f2f7b31567d99","6d1d24237b7fee013b7ca063"],["2026-09-03","NSE","BULK","c-930de395033f9326c3a3","e-313249dd63e468f55206","SELL",178010,"1023.41","182177214.10","e0c7c83dab4f3e22271d8e0aee2742702cc861452f55333b7d7f2f7b31567d99","37ff362602057d6de90515f5"],["2026-09-03","NSE","BULK","c-930de395033f9326c3a3","e-313249dd63e468f55206","BUY",178010,"1023.10","182122031.00","e0c7c83dab4f3e22271d8e0aee2742702cc861452f55333b7d7f2f7b31567d99","4216ea21768616ca76835be8"],["2026-09-03","NSE","BULK","c-c6f5e75a05be04a59bfb","e-90b0873ec72dd4f15c60","SELL",972992,"185.74","180723534.08","e0c7c83dab4f3e22271d8e0aee2742702cc861452f55333b7d7f2f7b31567d99","94267087213de0d624a90333"],["2026-09-03","NSE","BULK","c-c6f5e75a05be04a59bfb","e-90b0873ec72dd4f15c60","BUY",972992,"185.64","180626234.88","e0c7c83dab4f3e22271d8e0aee2742702cc861452f55333b7d7f2f7b31567d99","fcda987778a7d400d1c56fda"],["2026-09-03","NSE","BULK","c-1506848f8b29b83ff437","e-bc2fddc8e7702b9e1495","SELL",778907,"230.14","179257656.98","e0c7c83dab4f3e22271d8e0aee2742702cc861452f55333b7d7f2f7b31567d99","d863dcb18ef0c9b6638258db"],["2026-09-03","NSE","BULK","c-1506848f8b29b83ff437","e-bc2fddc8e7702b9e1495","BUY",778907,"229.87","179047352.09","e0c7c83dab4f3e22271d8e0aee2742702cc861452f55333b7d7f2f7b31567d99","e9ba906c570959d1f3c9c7aa"],["2026-09-03","NSE","BULK","c-d27813c122617fba94d1","e-2f4f7269aaad2fc8e616","BUY",2010434,"88.52","177963617.68","e0c7c83dab4f3e22271d8e0aee2742702cc861452f55333b7d7f2f7b31567d99","c7543a943debd860746075ef"],["2026-09-03","NSE","BULK","c-d27813c122617fba94d1","e-2f4f7269aaad2fc8e616","SELL",1993869,"88.57","176596977.33","e0c7c83dab4f3e22271d8e0aee2742702cc861452f55333b7d7f2f7b31567d99","d2b8a5b0a3189f639682a9db"],["2026-09-03","NSE","BULK","c-d94c5d256934458462f5","e-0569952e69a253c39fd6","SELL",1538487,"114.74","176525998.38","e0c7c83dab4f3e22271d8e0aee2742702cc861452f55333b7d7f2f7b31567d99","cbdf2d8ff6b66f900dfa4dd2"],["2026-09-03","NSE","BULK","c-d94c5d256934458462f5","e-0569952e69a253c39fd6","BUY",1542481,"114.25","176228454.25","e0c7c83dab4f3e22271d8e0aee2742702cc861452f55333b7d7f2f7b31567d99","74de9a24b76a6d4ef3c36022"],["2026-09-03","NSE","BLOCK","c-94676413114bc93e6508","e-c23ba75c998b0d34231c","BUY",850000,"206.30","175355000.00","29454147638a4707e1076b62aacfbbfff80814565427ec67661d9007ac5df7a7","22d6c129c0c05900719a8216"],["2026-09-03","NSE","BULK","c-e0587a1e4105aa4edc9d","e-9dfb28597c53e6eb8d06","SELL",303920,"570.81","173480575.20","e0c7c83dab4f3e22271d8e0aee2742702cc861452f55333b7d7f2f7b31567d99","fe29003a495ce1ecbaa87745"],["2026-09-03","NSE","BULK","c-1506848f8b29b83ff437","e-2f4f7269aaad2fc8e616","BUY",743947,"230.26","171301236.22","e0c7c83dab4f3e22271d8e0aee2742702cc861452f55333b7d7f2f7b31567d99","4421fdcc25b3b3eac93f9c0d"],["2026-09-03","NSE","BULK","c-1506848f8b29b83ff437","e-2f4f7269aaad2fc8e616","SELL",742316,"230.43","171051875.88","e0c7c83dab4f3e22271d8e0aee2742702cc861452f55333b7d7f2f7b31567d99","f9bd5b0bc03290a41c80a24a"],["2026-09-03","NSE","BULK","c-5d91635e7d91345aa0ad","e-0d6153d4fdc5e687e389","SELL",380848,"447.00","170239056.00","e0c7c83dab4f3e22271d8e0aee2742702cc861452f55333b7d7f2f7b31567d99","2037762a427bc752859b273c"],["2026-09-03","NSE","BULK","c-d94c5d256934458462f5","e-58f01db332e2325f7632","SELL",1444423,"116.71","168578608.33","e0c7c83dab4f3e22271d8e0aee2742702cc861452f55333b7d7f2f7b31567d99","eadabdf6777fe9fa783a4a9b"],["2026-09-03","NSE","BULK","c-930de395033f9326c3a3","e-8bf86f597800e046a664","SELL",166110,"1014.86","168578394.60","e0c7c83dab4f3e22271d8e0aee2742702cc861452f55333b7d7f2f7b31567d99","9399c592f30bafc3e08cd5a2"],["2026-09-03","NSE","BULK","c-45dc0ced4146d82913e0","e-470903c466eb1b0dda0b","SELL",1446441,"113.15","163664799.15","e0c7c83dab4f3e22271d8e0aee2742702cc861452f55333b7d7f2f7b31567d99","bfc19d5628bcd5f4842f04e9"],["2026-09-03","NSE","BULK","c-45dc0ced4146d82913e0","e-470903c466eb1b0dda0b","BUY",1446441,"113.11","163606941.51","e0c7c83dab4f3e22271d8e0aee2742702cc861452f55333b7d7f2f7b31567d99","c95246a275d7a68551bbdd89"],["2026-09-03","NSE","BLOCK","c-94676413114bc93e6508","e-9c0066f3e6d8d639a01e","BUY",760000,"206.30","156788000.00","29454147638a4707e1076b62aacfbbfff80814565427ec67661d9007ac5df7a7","952ec2885b1c2c9e45f35c51"],["2026-09-03","NSE","BLOCK","c-94676413114bc93e6508","e-f27b5029225bbd9aaa18","BUY",760000,"206.30","156788000.00","29454147638a4707e1076b62aacfbbfff80814565427ec67661d9007ac5df7a7","3bba96bcd0d55d246da47849"],["2026-09-03","NSE","BULK","c-014b7fc81e4ef3048340","e-0d6153d4fdc5e687e389","SELL",542101,"288.80","156558768.80","e0c7c83dab4f3e22271d8e0aee2742702cc861452f55333b7d7f2f7b31567d99","ef87a7ab6d4f1c46bd2830d6"],["2026-09-03","NSE","BULK","c-d9c1e4f9a380ba378922","e-b5a5127142516940fd5e","SELL",366352,"420.86","154182902.72","e0c7c83dab4f3e22271d8e0aee2742702cc861452f55333b7d7f2f7b31567d99","3bce5de96e581ba7db933368"],["2026-09-03","NSE","BULK","c-5baf85afaeb6096cca44","e-470903c466eb1b0dda0b","SELL",271863,"564.48","153461226.24","e0c7c83dab4f3e22271d8e0aee2742702cc861452f55333b7d7f2f7b31567d99","657908477397130abc9a1c69"],["2026-09-03","NSE","BULK","c-5baf85afaeb6096cca44","e-470903c466eb1b0dda0b","BUY",271991,"564.04","153413803.64","e0c7c83dab4f3e22271d8e0aee2742702cc861452f55333b7d7f2f7b31567d99","3d5537b42db327ec5d93edbb"],["2026-09-03","NSE","BULK","c-d9c1e4f9a380ba378922","e-b5a5127142516940fd5e","BUY",361896,"419.74","151902227.04","e0c7c83dab4f3e22271d8e0aee2742702cc861452f55333b7d7f2f7b31567d99","17287220f5a1d23f097e9b16"],["2026-09-03","NSE","BULK","c-583a6c00184b07389d93","e-470903c466eb1b0dda0b","SELL",335026,"434.37","145525243.62","e0c7c83dab4f3e22271d8e0aee2742702cc861452f55333b7d7f2f7b31567d99","46743a0e44c742535fcd8f04"],["2026-09-03","NSE","BULK","c-583a6c00184b07389d93","e-470903c466eb1b0dda0b","BUY",335062,"434.04","145430310.48","e0c7c83dab4f3e22271d8e0aee2742702cc861452f55333b7d7f2f7b31567d99","81b425cdc0a53f21484128e2"],["2026-09-03","NSE","BULK","c-c6f5e75a05be04a59bfb","e-de14ed4255132c47dcf0","BUY",783342,"184.72","144698934.24","e0c7c83dab4f3e22271d8e0aee2742702cc861452f55333b7d7f2f7b31567d99","9d8a8ffe1ca876b7a2ab0231"],["2026-09-03","NSE","BULK","c-c6f5e75a05be04a59bfb","e-de14ed4255132c47dcf0","SELL",783342,"184.68","144667600.56","e0c7c83dab4f3e22271d8e0aee2742702cc861452f55333b7d7f2f7b31567d99","3dd8048020391543d6892a6d"],["2026-09-03","NSE","BULK","c-d27813c122617fba94d1","e-8bf86f597800e046a664","BUY",1596322,"88.53","141322386.66","e0c7c83dab4f3e22271d8e0aee2742702cc861452f55333b7d7f2f7b31567d99","9ae6a69e64d1b2485259636f"],["2026-09-03","NSE","BULK","c-d27813c122617fba94d1","e-b5a5127142516940fd5e","BUY",1563815,"88.29","138069226.35","e0c7c83dab4f3e22271d8e0aee2742702cc861452f55333b7d7f2f7b31567d99","ebba57e9b82f1ad759fc0dab"],["2026-09-03","NSE","BULK","c-d27813c122617fba94d1","e-b5a5127142516940fd5e","SELL",1557468,"88.23","137415401.64","e0c7c83dab4f3e22271d8e0aee2742702cc861452f55333b7d7f2f7b31567d99","00c49b1a27b1123ac4b3093d"],["2026-09-03","NSE","BULK","c-d27813c122617fba94d1","e-8bf86f597800e046a664","SELL",1528237,"88.39","135080868.43","e0c7c83dab4f3e22271d8e0aee2742702cc861452f55333b7d7f2f7b31567d99","ca0fb39447b5be71bffd91e8"],["2026-09-03","NSE","BULK","c-648ccc63bbae6dcce147","e-4f09865a7ae7daa999f0","BUY",2518702,"49.96","125834351.92","e0c7c83dab4f3e22271d8e0aee2742702cc861452f55333b7d7f2f7b31567d99","8c49e14272d45f447f7d0119"],["2026-09-03","NSE","BULK","c-6af629dea173a26c7a6a","e-d8710642e29dd6cd50fd","BUY",169688,"720.12","122195722.56","e0c7c83dab4f3e22271d8e0aee2742702cc861452f55333b7d7f2f7b31567d99","ca1dd5d1418a4b7879f83c88"],["2026-09-03","NSE","BULK","c-6af629dea173a26c7a6a","e-d8710642e29dd6cd50fd","SELL",169688,"716.75","121623874.00","e0c7c83dab4f3e22271d8e0aee2742702cc861452f55333b7d7f2f7b31567d99","fd2750101c878d1d534bcd43"],["2026-09-03","NSE","BULK","c-1b5aae95296b944542e8","e-57660b448c7d824b1c44","BUY",500000,"242.92","121460000.00","e0c7c83dab4f3e22271d8e0aee2742702cc861452f55333b7d7f2f7b31567d99","1a1a2ea9155ab8c146137c7e"],["2026-09-03","NSE","BULK","c-1b5aae95296b944542e8","e-8bc38d09337c3fd2fa70","SELL",482650,"241.00","116318650.00","e0c7c83dab4f3e22271d8e0aee2742702cc861452f55333b7d7f2f7b31567d99","d8ba2ced7929bc2f7f18f735"],["2026-09-03","NSE","BULK","c-014b7fc81e4ef3048340","e-0d6153d4fdc5e687e389","BUY",393300,"288.58","113498514.00","e0c7c83dab4f3e22271d8e0aee2742702cc861452f55333b7d7f2f7b31567d99","b944372a1b192ab63aa5700f"],["2026-09-03","NSE","BULK","c-6af629dea173a26c7a6a","e-27e53387ea2c971022dc","BUY",155213,"718.28","111486393.64","e0c7c83dab4f3e22271d8e0aee2742702cc861452f55333b7d7f2f7b31567d99","82f847fec390628268d8925c"],["2026-09-03","NSE","BULK","c-6af629dea173a26c7a6a","e-27e53387ea2c971022dc","SELL",155557,"715.73","111336811.61","e0c7c83dab4f3e22271d8e0aee2742702cc861452f55333b7d7f2f7b31567d99","a42d73c2e25ec4c7a4ddbd46"],["2026-09-03","NSE","BULK","c-5baf85afaeb6096cca44","e-bc2fddc8e7702b9e1495","SELL",194104,"571.64","110957610.56","e0c7c83dab4f3e22271d8e0aee2742702cc861452f55333b7d7f2f7b31567d99","628b30eb55f23afe3ad7f765"],["2026-09-03","NSE","BULK","c-5baf85afaeb6096cca44","e-bc2fddc8e7702b9e1495","BUY",194104,"571.43","110916848.72","e0c7c83dab4f3e22271d8e0aee2742702cc861452f55333b7d7f2f7b31567d99","3e7ad4054c1fbcfb9b890c52"],["2026-09-03","NSE","BULK","c-6af629dea173a26c7a6a","e-4da2fe862e78044fbf38","BUY",137117,"719.74","98688589.58","e0c7c83dab4f3e22271d8e0aee2742702cc861452f55333b7d7f2f7b31567d99","196fd4c652f0cf77515bfe14"],["2026-09-03","NSE","BULK","c-836e9f5ed66210ddad19","e-2f4f7269aaad2fc8e616","BUY",541097,"181.46","98187461.62","e0c7c83dab4f3e22271d8e0aee2742702cc861452f55333b7d7f2f7b31567d99","ad918e5405a9439e03fff162"],["2026-09-03","NSE","BULK","c-836e9f5ed66210ddad19","e-2f4f7269aaad2fc8e616","SELL",536629,"181.46","97376698.34","e0c7c83dab4f3e22271d8e0aee2742702cc861452f55333b7d7f2f7b31567d99","9a557ccc7c06bd71cb732dae"],["2026-09-03","NSE","BULK","c-e0587a1e4105aa4edc9d","e-9dfb28597c53e6eb8d06","BUY",166189,"575.60","95658388.40","e0c7c83dab4f3e22271d8e0aee2742702cc861452f55333b7d7f2f7b31567d99","b431ada2e028e341a95cb328"],["2026-09-03","BSE","BULK","c-4712307db979cdd9566d","e-2167aa9df1130c324f77","BUY",504403,"179.00","90288137.000","643f3a6fa59f25b403f2c9fd6adc39a33948bcfe0ddeec6f435f5784ffc930de","ba17b20da3593a7c09b6a2f1"],["2026-09-03","BSE","BULK","c-4712307db979cdd9566d","e-790dda098ffb14ce7916","SELL",504403,"179.00","90288137.000","643f3a6fa59f25b403f2c9fd6adc39a33948bcfe0ddeec6f435f5784ffc930de","7176d35edff98070ea7edb20"],["2026-09-03","NSE","BULK","c-836e9f5ed66210ddad19","e-470903c466eb1b0dda0b","SELL",479438,"182.74","87612500.12","e0c7c83dab4f3e22271d8e0aee2742702cc861452f55333b7d7f2f7b31567d99","96169a9c0f7cbaea1130f2b6"],["2026-09-03","NSE","BULK","c-836e9f5ed66210ddad19","e-470903c466eb1b0dda0b","BUY",478905,"182.70","87495943.50","e0c7c83dab4f3e22271d8e0aee2742702cc861452f55333b7d7f2f7b31567d99","a2669bdc88261e0cdd1ffac8"],["2026-09-03","NSE","BULK","c-1b5aae95296b944542e8","e-8ab078ac9422bec6ad8c","SELL",344497,"247.15","85142433.55","e0c7c83dab4f3e22271d8e0aee2742702cc861452f55333b7d7f2f7b31567d99","34078306aedf4962fda2c146"],["2026-09-03","NSE","BULK","c-d27813c122617fba94d1","e-de14ed4255132c47dcf0","SELL",956915,"88.66","84840083.90","e0c7c83dab4f3e22271d8e0aee2742702cc861452f55333b7d7f2f7b31567d99","67d221e156493858e72f7a58"],["2026-09-03","NSE","BULK","c-d27813c122617fba94d1","e-de14ed4255132c47dcf0","BUY",956915,"88.61","84792238.15","e0c7c83dab4f3e22271d8e0aee2742702cc861452f55333b7d7f2f7b31567d99","9bb548291e46784819043dc8"],["2026-09-03","NSE","BULK","c-836e9f5ed66210ddad19","e-de14ed4255132c47dcf0","SELL",440086,"179.76","79109859.36","e0c7c83dab4f3e22271d8e0aee2742702cc861452f55333b7d7f2f7b31567d99","64303655cea06cd546ed5f93"],["2026-09-03","NSE","BULK","c-836e9f5ed66210ddad19","e-de14ed4255132c47dcf0","BUY",440086,"179.74","79101057.64","e0c7c83dab4f3e22271d8e0aee2742702cc861452f55333b7d7f2f7b31567d99","874b065881eb6f25c74f8fae"],["2026-09-03","NSE","BLOCK","c-94676413114bc93e6508","e-f27b5029225bbd9aaa18","BUY",380000,"206.30","78394000.00","29454147638a4707e1076b62aacfbbfff80814565427ec67661d9007ac5df7a7","710a3de83c1b5819aecc51b1"],["2026-09-03","NSE","BULK","c-e0587a1e4105aa4edc9d","e-59c2681200f9b3a28d82","BUY",134000,"570.00","76380000.00","e0c7c83dab4f3e22271d8e0aee2742702cc861452f55333b7d7f2f7b31567d99","f8bb708c1774e606dc863cb2"],["2026-09-03","NSE","BULK","c-ab7b03b1556dbdf21945","e-2f4f7269aaad2fc8e616","SELL",123699,"617.19","76345785.81","e0c7c83dab4f3e22271d8e0aee2742702cc861452f55333b7d7f2f7b31567d99","2eed26b0b8d93f7737f51742"],["2026-09-03","NSE","BULK","c-a8f06b936e92f78cfe92","e-e99b1f1e3d093cea6b49","SELL",999999,"75.67","75669924.33","e0c7c83dab4f3e22271d8e0aee2742702cc861452f55333b7d7f2f7b31567d99","39664b9d118c7ff862234faf"],["2026-09-03","NSE","BULK","c-a8f06b936e92f78cfe92","e-ee3ffb66ee01cb669a54","BUY",999999,"75.67","75669924.33","e0c7c83dab4f3e22271d8e0aee2742702cc861452f55333b7d7f2f7b31567d99","149ea5f664956762c383176b"],["2026-09-03","NSE","BULK","c-ab7b03b1556dbdf21945","e-2f4f7269aaad2fc8e616","BUY",122662,"616.37","75605176.94","e0c7c83dab4f3e22271d8e0aee2742702cc861452f55333b7d7f2f7b31567d99","f8d4e76a73cf094581e92921"],["2026-09-03","NSE","BULK","c-836e9f5ed66210ddad19","e-8bf86f597800e046a664","BUY",411419,"180.54","74277586.26","e0c7c83dab4f3e22271d8e0aee2742702cc861452f55333b7d7f2f7b31567d99","2682a77ca2633576e9b05827"],["2026-09-03","NSE","BULK","c-648ccc63bbae6dcce147","e-882ed52dc41d6241d9bd","SELL",1484152,"49.96","74148233.92","e0c7c83dab4f3e22271d8e0aee2742702cc861452f55333b7d7f2f7b31567d99","f8fe85344eab9e8a65ef4045"],["2026-09-03","NSE","BULK","c-648ccc63bbae6dcce147","e-882ed52dc41d6241d9bd","BUY",1484152,"49.95","74133392.40","e0c7c83dab4f3e22271d8e0aee2742702cc861452f55333b7d7f2f7b31567d99","78a9fc2d65c3b2125aff12bf"],["2026-09-03","NSE","BULK","c-836e9f5ed66210ddad19","e-8bf86f597800e046a664","SELL",393821,"180.70","71163454.70","e0c7c83dab4f3e22271d8e0aee2742702cc861452f55333b7d7f2f7b31567d99","fdd40018c0a1098ae6936e6a"],["2026-09-03","NSE","BULK","c-836e9f5ed66210ddad19","e-b5a5127142516940fd5e","SELL",384396,"179.14","68860699.44","e0c7c83dab4f3e22271d8e0aee2742702cc861452f55333b7d7f2f7b31567d99","13d7edfcaaf2a2e37a1b904a"],["2026-09-03","NSE","BLOCK","c-94676413114bc93e6508","e-ee57e9d956ac03870a12","BUY",331100,"206.30","68305930.00","29454147638a4707e1076b62aacfbbfff80814565427ec67661d9007ac5df7a7","f9545739fe86b1cacfc7723f"],["2026-09-03","NSE","BULK","c-836e9f5ed66210ddad19","e-b5a5127142516940fd5e","BUY",380806,"178.93","68137617.58","e0c7c83dab4f3e22271d8e0aee2742702cc861452f55333b7d7f2f7b31567d99","0eae82c8048654425c651f03"],["2026-09-03","NSE","BULK","c-1b5aae95296b944542e8","e-8bf86f597800e046a664","BUY",267540,"246.68","65996767.20","e0c7c83dab4f3e22271d8e0aee2742702cc861452f55333b7d7f2f7b31567d99","5b32786acd0906638c84e7c0"],["2026-09-03","NSE","BULK","c-1b5aae95296b944542e8","e-8bf86f597800e046a664","SELL",261214,"247.90","64754950.60","e0c7c83dab4f3e22271d8e0aee2742702cc861452f55333b7d7f2f7b31567d99","d2af5bf16a168598b9aac27f"],["2026-09-03","NSE","BULK","c-6af629dea173a26c7a6a","e-4da2fe862e78044fbf38","SELL",84622,"721.67","61069158.74","e0c7c83dab4f3e22271d8e0aee2742702cc861452f55333b7d7f2f7b31567d99","367ffb8be2d2c94c4a7a3694"],["2026-09-03","NSE","BULK","c-1b5aae95296b944542e8","e-8ab078ac9422bec6ad8c","BUY",198565,"249.52","49545938.80","e0c7c83dab4f3e22271d8e0aee2742702cc861452f55333b7d7f2f7b31567d99","6b8d442f44ff455349a8fc67"],["2026-09-03","NSE","BULK","c-59f4c66b866418645d04","e-8ab078ac9422bec6ad8c","SELL",1775117,"25.88","45940027.96","e0c7c83dab4f3e22271d8e0aee2742702cc861452f55333b7d7f2f7b31567d99","8bcbb07d0c2a6c164d5315c7"],["2026-09-03","NSE","BLOCK","c-94676413114bc93e6508","e-015d2f6d961f1599236c","BUY",216356,"206.30","44634242.80","29454147638a4707e1076b62aacfbbfff80814565427ec67661d9007ac5df7a7","b7deff33157818bfd2ba6e49"],["2026-09-03","NSE","BULK","c-59f4c66b866418645d04","e-8ab078ac9422bec6ad8c","BUY",1717174,"25.79","44285917.46","e0c7c83dab4f3e22271d8e0aee2742702cc861452f55333b7d7f2f7b31567d99","bc82346fa5f4e34d91957e52"],["2026-09-03","NSE","BULK","c-836e9f5ed66210ddad19","e-bc2fddc8e7702b9e1495","SELL",239230,"181.04","43310199.20","e0c7c83dab4f3e22271d8e0aee2742702cc861452f55333b7d7f2f7b31567d99","5c80e1c77b5beeaa667ea161"],["2026-09-03","NSE","BULK","c-836e9f5ed66210ddad19","e-bc2fddc8e7702b9e1495","BUY",239230,"180.99","43298237.70","e0c7c83dab4f3e22271d8e0aee2742702cc861452f55333b7d7f2f7b31567d99","f6848dca8a4f2f5088447961"],["2026-09-03","NSE","BULK","c-836e9f5ed66210ddad19","e-54e66e2ec7c006ddd7eb","SELL",225887,"189.89","42893682.43","e0c7c83dab4f3e22271d8e0aee2742702cc861452f55333b7d7f2f7b31567d99","5103bd435f85560027130942"],["2026-09-03","NSE","BULK","c-836e9f5ed66210ddad19","e-54e66e2ec7c006ddd7eb","BUY",225887,"188.17","42505156.79","e0c7c83dab4f3e22271d8e0aee2742702cc861452f55333b7d7f2f7b31567d99","1a89f41ad1442820bc15b7a6"],["2026-09-03","BSE","BULK","c-fce4c68b321ac796caf2","e-277036ab2a5e94cbca78","SELL",280000,"146.05","40894000.000","643f3a6fa59f25b403f2c9fd6adc39a33948bcfe0ddeec6f435f5784ffc930de","a755b1d485729959a8e94ba6"],["2026-09-03","BSE","BULK","c-fce4c68b321ac796caf2","e-07d49aa33b48c78c80b3","BUY",240000,"150.00","36000000.000","643f3a6fa59f25b403f2c9fd6adc39a33948bcfe0ddeec6f435f5784ffc930de","15311d216b833430b24dec47"],["2026-09-03","NSE","BLOCK","c-94676413114bc93e6508","e-3737a39d3eada87aebf5","BUY",169145,"206.30","34894613.50","29454147638a4707e1076b62aacfbbfff80814565427ec67661d9007ac5df7a7","d4fb69725ad1917b77f68658"],["2026-09-03","NSE","BLOCK","c-94676413114bc93e6508","e-93ff44867cd5a3c24e52","BUY",169145,"206.30","34894613.50","29454147638a4707e1076b62aacfbbfff80814565427ec67661d9007ac5df7a7","905a1401cfc75a2b6012a01a"],["2026-09-03","NSE","BLOCK","c-94676413114bc93e6508","e-61f0b8634245fad74c31","BUY",160849,"206.30","33183148.70","29454147638a4707e1076b62aacfbbfff80814565427ec67661d9007ac5df7a7","e839bc183443b22c0a6e0730"],["2026-09-03","BSE","BULK","c-3a9205d0ef1085b81381","e-2aaf3badf291b5a6591e","SELL",25000000,"1.27","31750000.000","643f3a6fa59f25b403f2c9fd6adc39a33948bcfe0ddeec6f435f5784ffc930de","2f73f85914faa4950a6f23af"],["2026-09-03","NSE","BULK","c-59f4c66b866418645d04","e-350f6a46a4222aeb8aec","SELL",1100000,"25.85","28435000.00","e0c7c83dab4f3e22271d8e0aee2742702cc861452f55333b7d7f2f7b31567d99","63577448901fb39305bbf08d"],["2026-09-03","BSE","BULK","c-fce4c68b321ac796caf2","e-86c19d38ae3fb999ecaf","BUY",174400,"149.70","26107680.000","643f3a6fa59f25b403f2c9fd6adc39a33948bcfe0ddeec6f435f5784ffc930de","f7a38444861b876acc3a8a40"],["2026-09-03","NSE","BLOCK","c-94676413114bc93e6508","e-ff19b7979277521a7f33","BUY",114400,"206.30","23600720.00","29454147638a4707e1076b62aacfbbfff80814565427ec67661d9007ac5df7a7","9489d4706c74b92d2157e5f0"],["2026-09-03","NSE","BULK","c-c5c1b269167e768cd037","e-acafe2af4d94e0613d70","SELL",82200,"276.95","22765290.00","e0c7c83dab4f3e22271d8e0aee2742702cc861452f55333b7d7f2f7b31567d99","8aeb53cdf703416bd3faa8e9"],["2026-09-03","NSE","BULK","c-e3c5c0fdb8c37b1d4c42","e-07eef66b4ebead98f5a4","BUY",88000,"249.75","21978000.00","e0c7c83dab4f3e22271d8e0aee2742702cc861452f55333b7d7f2f7b31567d99","fadad2f327237b6b0ed5e17e"],["2026-09-03","NSE","BULK","c-e3c5c0fdb8c37b1d4c42","e-f4e455fc773a03c31cd0","SELL",80000,"249.75","19980000.00","e0c7c83dab4f3e22271d8e0aee2742702cc861452f55333b7d7f2f7b31567d99","ea451293918d5baceae1fec2"],["2026-09-03","BSE","BULK","c-3a9205d0ef1085b81381","e-350f6a46a4222aeb8aec","BUY",15700000,"1.27","19939000.000","643f3a6fa59f25b403f2c9fd6adc39a33948bcfe0ddeec6f435f5784ffc930de","119d095f9797ba6a71645739"],["2026-09-03","BSE","BULK","c-fce4c68b321ac796caf2","e-daf6f1f9a5ae3a8af753","BUY",128000,"153.05","19590400.000","643f3a6fa59f25b403f2c9fd6adc39a33948bcfe0ddeec6f435f5784ffc930de","b92fe7a85a920d21be195124"],["2026-09-03","BSE","BULK","c-fce4c68b321ac796caf2","e-79920165658c43302a38","BUY",129600,"149.95","19433520.000","643f3a6fa59f25b403f2c9fd6adc39a33948bcfe0ddeec6f435f5784ffc930de","00b94339fab62883c2199529"],["2026-09-03","NSE","BULK","c-59f4c66b866418645d04","e-8bf86f597800e046a664","SELL",719439,"25.92","18647858.88","e0c7c83dab4f3e22271d8e0aee2742702cc861452f55333b7d7f2f7b31567d99","1d05144a1e9475e8324b288e"],["2026-09-03","NSE","BULK","c-59f4c66b866418645d04","e-5983173b3ff8123e6459","SELL",692892,"25.88","17932044.96","e0c7c83dab4f3e22271d8e0aee2742702cc861452f55333b7d7f2f7b31567d99","721dba025cc011f70bff3de7"],["2026-09-03","NSE","BULK","c-59f4c66b866418645d04","e-5983173b3ff8123e6459","BUY",692892,"25.86","17918187.12","e0c7c83dab4f3e22271d8e0aee2742702cc861452f55333b7d7f2f7b31567d99","dc430a108d76fd934743f114"],["2026-09-03","NSE","BLOCK","c-94676413114bc93e6508","e-bbcdf4ac6bba43d53ef1","BUY",84700,"206.30","17473610.00","29454147638a4707e1076b62aacfbbfff80814565427ec67661d9007ac5df7a7","81be47a1c23312228fed4a7b"],["2026-09-03","BSE","BULK","c-fce4c68b321ac796caf2","e-214781f6e20551a3580e","BUY",112000,"155.29","17392480.000","643f3a6fa59f25b403f2c9fd6adc39a33948bcfe0ddeec6f435f5784ffc930de","021604190c27c0cf3c39ce91"],["2026-09-03","NSE","BLOCK","c-94676413114bc93e6508","e-a03bc5398b8e30cfcd8d","BUY",80800,"206.30","16669040.00","29454147638a4707e1076b62aacfbbfff80814565427ec67661d9007ac5df7a7","ecefe07d550497b6dbad7582"],["2026-09-03","BSE","BULK","c-b2ec6a7a704fcc85c408","e-d60613df94e2beba787e","SELL",1455100,"10.32","15016632.000","643f3a6fa59f25b403f2c9fd6adc39a33948bcfe0ddeec6f435f5784ffc930de","c81a494b86252a611d64acd5"],["2026-09-03","BSE","BULK","c-c04c1313d89b90306a4c","e-e0f5555ffb98760b1fd2","SELL",446224,"31.47","14042669.280","643f3a6fa59f25b403f2c9fd6adc39a33948bcfe0ddeec6f435f5784ffc930de","41388636cc8c304d4321ca58"],["2026-09-03","NSE","BLOCK","c-94676413114bc93e6508","e-221a749d9afd8fcb5d77","BUY",65665,"206.30","13546689.50","29454147638a4707e1076b62aacfbbfff80814565427ec67661d9007ac5df7a7","8e954889c73663a9a5a3ccfc"],["2026-09-03","NSE","BLOCK","c-94676413114bc93e6508","e-1f1017816e3164ed272c","BUY",64907,"206.30","13390314.10","29454147638a4707e1076b62aacfbbfff80814565427ec67661d9007ac5df7a7","dc557055dcaea98056693014"],["2026-09-03","BSE","BULK","c-3a9205d0ef1085b81381","e-9d1d72fa24bb0685c574","SELL",10043529,"1.28","12855717.120","643f3a6fa59f25b403f2c9fd6adc39a33948bcfe0ddeec6f435f5784ffc930de","293c709e81be821d9450c3d3"],["2026-09-03","NSE","BULK","c-3353cd61b6933b7fba71","e-b24c87e1b27f5dfa803f","SELL",52200,"240.41","12549402.00","e0c7c83dab4f3e22271d8e0aee2742702cc861452f55333b7d7f2f7b31567d99","613570cfd4b0b00ed7f0ba20"],["2026-09-03","NSE","BLOCK","c-94676413114bc93e6508","e-b9b4914dd3dcb1ae6924","BUY",58600,"206.30","12089180.00","29454147638a4707e1076b62aacfbbfff80814565427ec67661d9007ac5df7a7","4b51ab4c39e27357c0005a0b"],["2026-09-03","NSE","BULK","c-9bcb35df6f09829c028b","e-544cb297cef2ca467efe","BUY",206400,"55.20","11393280.00","e0c7c83dab4f3e22271d8e0aee2742702cc861452f55333b7d7f2f7b31567d99","ff184b52a2f7039ce6ba48c4"],["2026-09-03","NSE","BULK","c-8310b4fa321a73e173de","e-ee9dde72cba79d5bfcd6","SELL",338285,"31.43","10632297.55","e0c7c83dab4f3e22271d8e0aee2742702cc861452f55333b7d7f2f7b31567d99","db9fa969b6e472cdef70e0cc"],["2026-09-03","NSE","BULK","c-59f4c66b866418645d04","e-8bf86f597800e046a664","BUY",391001,"25.88","10119105.88","e0c7c83dab4f3e22271d8e0aee2742702cc861452f55333b7d7f2f7b31567d99","6bf7c53c9091f0f3aaa54d4c"],["2026-09-03","BSE","BULK","c-de3f81680784b1b17632","e-7eac4a1e3e0af3d33757","BUY",100000,"96.00","9600000.000","643f3a6fa59f25b403f2c9fd6adc39a33948bcfe0ddeec6f435f5784ffc930de","32571e761fb35e9e1cc9dfa4"],["2026-09-03","BSE","BULK","c-c0a62e0cdc99da67c7e2","e-3e3fd449c33ad1e338b2","SELL",87000,"108.00","9396000.000","643f3a6fa59f25b403f2c9fd6adc39a33948bcfe0ddeec6f435f5784ffc930de","7198195866f21c0e385455c4"],["2026-09-03","BSE","BULK","c-b2ec6a7a704fcc85c408","e-3c382ee8a21e2e1ef8bd","SELL",905331,"10.32","9343015.920","643f3a6fa59f25b403f2c9fd6adc39a33948bcfe0ddeec6f435f5784ffc930de","be0cdb6f858d6999ef614a40"],["2026-09-03","BSE","BULK","c-b2ec6a7a704fcc85c408","e-3c382ee8a21e2e1ef8bd","BUY",905331,"10.31","9333962.610","643f3a6fa59f25b403f2c9fd6adc39a33948bcfe0ddeec6f435f5784ffc930de","a159e2dcd4c9976fcf758491"],["2026-09-03","BSE","BULK","c-c0a62e0cdc99da67c7e2","e-ee581354ce81bcda2962","BUY",85000,"108.00","9180000.000","643f3a6fa59f25b403f2c9fd6adc39a33948bcfe0ddeec6f435f5784ffc930de","0674fd901268c01f41e868d0"],["2026-09-03","NSE","BULK","c-c2964c500551ac2e1e72","e-7b2308a0d4e225321335","BUY",108000,"75.59","8163720.00","e0c7c83dab4f3e22271d8e0aee2742702cc861452f55333b7d7f2f7b31567d99","a86f9e428fb71bc18cbe4ab3"],["2026-09-03","BSE","BULK","c-b0d5f00f5ec1b746a7e0","e-c53cfd10927b568782a5","BUY",2862300,"2.77","7928571.000","643f3a6fa59f25b403f2c9fd6adc39a33948bcfe0ddeec6f435f5784ffc930de","133ff8e4532405c8650bfe11"],["2026-09-03","BSE","BULK","c-de3f81680784b1b17632","e-b7b631a16258a024564d","SELL",80000,"96.00","7680000.000","643f3a6fa59f25b403f2c9fd6adc39a33948bcfe0ddeec6f435f5784ffc930de","75eb55c479718725fb9e9d5a"],["2026-09-03","NSE","BULK","c-c2964c500551ac2e1e72","e-da15890dc1f029ea6326","SELL",91200,"75.60","6894720.00","e0c7c83dab4f3e22271d8e0aee2742702cc861452f55333b7d7f2f7b31567d99","89090397d824a89660465a68"],["2026-09-03","BSE","BULK","c-e62eb64f0685dbd3f934","e-f99413364d8d8705a1e2","BUY",39760,"165.00","6560400.000","643f3a6fa59f25b403f2c9fd6adc39a33948bcfe0ddeec6f435f5784ffc930de","0ff048bf112a29091afe333f"],["2026-09-03","BSE","BULK","c-b2ec6a7a704fcc85c408","e-32d2d62e06ffa6e087a5","SELL",500000,"10.32","5160000.000","643f3a6fa59f25b403f2c9fd6adc39a33948bcfe0ddeec6f435f5784ffc930de","5de3cfad908639d7563e3925"],["2026-09-03","BSE","BULK","c-b2ec6a7a704fcc85c408","e-32d2d62e06ffa6e087a5","BUY",500000,"10.32","5160000.000","643f3a6fa59f25b403f2c9fd6adc39a33948bcfe0ddeec6f435f5784ffc930de","49cb0c8cf0b67c7f402225b0"],["2026-09-03","BSE","BULK","c-b2ec6a7a704fcc85c408","e-acafe2af4d94e0613d70","BUY",500000,"10.32","5160000.000","643f3a6fa59f25b403f2c9fd6adc39a33948bcfe0ddeec6f435f5784ffc930de","437ec9f19a1822e782d3d76a"],["2026-09-03","BSE","BULK","c-b2ec6a7a704fcc85c408","e-acafe2af4d94e0613d70","SELL",500000,"10.31","5155000.000","643f3a6fa59f25b403f2c9fd6adc39a33948bcfe0ddeec6f435f5784ffc930de","22b081ba5e0973653f497f6c"],["2026-09-03","BSE","BULK","c-3ddff6fee9a626786e0a","e-06d26b8998c263b293f9","BUY",35000,"143.00","5005000.000","643f3a6fa59f25b403f2c9fd6adc39a33948bcfe0ddeec6f435f5784ffc930de","f4c3b17ff156bef04962474e"],["2026-09-03","NSE","BULK","c-8310b4fa321a73e173de","e-18e26afb8af2b49deb13","BUY",150000,"31.59","4738500.00","e0c7c83dab4f3e22271d8e0aee2742702cc861452f55333b7d7f2f7b31567d99","51e11a8a1ff0d94e6b1746d0"],["2026-09-03","NSE","BULK","c-8310b4fa321a73e173de","e-9972658eb4305a1f3613","BUY",150000,"31.20","4680000.00","e0c7c83dab4f3e22271d8e0aee2742702cc861452f55333b7d7f2f7b31567d99","ba8d7bdd2c59276e07ca2086"],["2026-09-03","NSE","BULK","c-1e807e9e30dc9fdf0f54","e-c4742a033fac40b0016f","BUY",74400,"60.99","4537656.00","e0c7c83dab4f3e22271d8e0aee2742702cc861452f55333b7d7f2f7b31567d99","a815a6038b9af596671efda4"],["2026-09-03","BSE","BULK","c-b2ec6a7a704fcc85c408","e-8ec37757b7fd9711ba8f","SELL",438939,"10.32","4529850.480","643f3a6fa59f25b403f2c9fd6adc39a33948bcfe0ddeec6f435f5784ffc930de","b76232c7778643f26e62e354"],["2026-09-03","BSE","BULK","c-b2ec6a7a704fcc85c408","e-8ec37757b7fd9711ba8f","BUY",438939,"10.17","4464009.630","643f3a6fa59f25b403f2c9fd6adc39a33948bcfe0ddeec6f435f5784ffc930de","7e74578a0d9ca9646b857026"],["2026-09-03","BSE","BULK","c-1cb4337e46f7ab5fa771","e-461bcabe1a933897c32b","SELL",31000,"139.00","4309000.000","643f3a6fa59f25b403f2c9fd6adc39a33948bcfe0ddeec6f435f5784ffc930de","26a211727245da5e30459914"],["2026-09-03","BSE","BULK","c-1cb4337e46f7ab5fa771","e-09fc06af10d4c77654ab","BUY",29000,"139.00","4031000.000","643f3a6fa59f25b403f2c9fd6adc39a33948bcfe0ddeec6f435f5784ffc930de","c4306351d615edaacfa080f8"],["2026-09-03","NSE","BULK","c-1e807e9e30dc9fdf0f54","e-837a816798a33e8eff85","BUY",63600,"61.00","3879600.00","e0c7c83dab4f3e22271d8e0aee2742702cc861452f55333b7d7f2f7b31567d99","c09ac366d33a6ee8a1ba4b4b"],["2026-09-03","NSE","BULK","c-c2cbabb5ae74d78a712a","e-12171edf1ec6abbe1250","BUY",550000,"6.57","3613500.00","e0c7c83dab4f3e22271d8e0aee2742702cc861452f55333b7d7f2f7b31567d99","f392ab35a75cb4774448e765"],["2026-09-03","BSE","BULK","c-2f1260eac961f6a88c50","e-231ef375b9eda52468fc","BUY",52800,"64.92","3427776.000","643f3a6fa59f25b403f2c9fd6adc39a33948bcfe0ddeec6f435f5784ffc930de","cb645ed3f3b0312cffeb2139"],["2026-09-03","BSE","BULK","c-2f1260eac961f6a88c50","e-6cfbe6182ce092ac8e9f","SELL",49600,"64.80","3214080.000","643f3a6fa59f25b403f2c9fd6adc39a33948bcfe0ddeec6f435f5784ffc930de","dca3a6af6adb1cd36832e017"],["2026-09-03","NSE","BULK","c-ae144c4ff55b46730578","e-593c1a678ee78e651a5c","SELL",1000000,"3.15","3150000.00","e0c7c83dab4f3e22271d8e0aee2742702cc861452f55333b7d7f2f7b31567d99","d2c90aacb732ea1e7e9fbba8"],["2026-09-03","BSE","BULK","c-09f0572d289e95463655","e-e9af04d54746129b7981","SELL",75000,"41.00","3075000.000","643f3a6fa59f25b403f2c9fd6adc39a33948bcfe0ddeec6f435f5784ffc930de","d9e8470a2edd5bb067937d4f"],["2026-09-03","NSE","BULK","c-48a320031f701ef19c90","e-acafe2af4d94e0613d70","SELL",1700000,"1.76","2992000.00","e0c7c83dab4f3e22271d8e0aee2742702cc861452f55333b7d7f2f7b31567d99","676f049330692044773c85fd"],["2026-09-03","NSE","BULK","c-48a320031f701ef19c90","e-acafe2af4d94e0613d70","BUY",1700000,"1.76","2992000.00","e0c7c83dab4f3e22271d8e0aee2742702cc861452f55333b7d7f2f7b31567d99","668a557f9d6edd0af25c6c4d"],["2026-09-03","BSE","BULK","c-09f0572d289e95463655","e-7f5bbff43fe162f0857a","BUY",72669,"41.00","2979429.000","643f3a6fa59f25b403f2c9fd6adc39a33948bcfe0ddeec6f435f5784ffc930de","eeeac5c160922f57edde4dce"],["2026-09-03","NSE","BULK","c-f14534b37719ee1cfc8a","e-acafe2af4d94e0613d70","SELL",70800,"41.38","2929704.00","e0c7c83dab4f3e22271d8e0aee2742702cc861452f55333b7d7f2f7b31567d99","52063c72f8808882d82bd974"],["2026-09-03","NSE","BULK","c-e0587a1e4105aa4edc9d","e-59c2681200f9b3a28d82","SELL",5000,"580.00","2900000.00","e0c7c83dab4f3e22271d8e0aee2742702cc861452f55333b7d7f2f7b31567d99","9f341ffdf51296023c6c1567"],["2026-09-03","BSE","BULK","c-3ddff6fee9a626786e0a","e-17eaac277b132e97aa2f","SELL",20000,"143.00","2860000.000","643f3a6fa59f25b403f2c9fd6adc39a33948bcfe0ddeec6f435f5784ffc930de","60828e3596be7e3621c03bfc"],["2026-09-03","NSE","BULK","c-ae144c4ff55b46730578","e-be8d4b7211efd942ea77","BUY",894132,"3.15","2816515.80","e0c7c83dab4f3e22271d8e0aee2742702cc861452f55333b7d7f2f7b31567d99","ec7017d1f662292f782246ce"],["2026-09-03","BSE","BULK","c-fda12a1ec2c2cb995d43","e-ba97be6c64e2446d2326","SELL",180344,"12.89","2324634.160","643f3a6fa59f25b403f2c9fd6adc39a33948bcfe0ddeec6f435f5784ffc930de","2d294c4be2873e95d36ae042"],["2026-09-03","BSE","BULK","c-fda12a1ec2c2cb995d43","e-ba97be6c64e2446d2326","BUY",180344,"12.84","2315616.960","643f3a6fa59f25b403f2c9fd6adc39a33948bcfe0ddeec6f435f5784ffc930de","19de7c6cbca2753d63d361fa"],["2026-09-03","BSE","BULK","c-99e2783c2eddafdb1ea6","e-461bcabe1a933897c32b","SELL",76500,"29.71","2272815.000","643f3a6fa59f25b403f2c9fd6adc39a33948bcfe0ddeec6f435f5784ffc930de","d09d6031e6ad0d1e48b795f1"],["2026-09-03","NSE","BULK","c-3f191a9a5aa08744ab4f","e-a082e7495c651564b268","BUY",98788,"20.99","2073560.12","e0c7c83dab4f3e22271d8e0aee2742702cc861452f55333b7d7f2f7b31567d99","7a61d918ece39c4d63ef2636"],["2026-09-03","NSE","BULK","c-ae144c4ff55b46730578","e-593c1a678ee78e651a5c","BUY",498134,"3.15","1569122.10","e0c7c83dab4f3e22271d8e0aee2742702cc861452f55333b7d7f2f7b31567d99","656e5adb11b0fdf6e4994cb4"],["2026-09-03","NSE","BULK","c-3f191a9a5aa08744ab4f","e-a082e7495c651564b268","SELL",73412,"21.33","1565877.96","e0c7c83dab4f3e22271d8e0aee2742702cc861452f55333b7d7f2f7b31567d99","6229aa57b75cda98f79ebcae"],["2026-09-03","BSE","BULK","c-9a68d2d8b2cad4a3b36d","e-c14ede8a5ffb3bc5ff88","BUY",5000000,"0.29","1450000.000","643f3a6fa59f25b403f2c9fd6adc39a33948bcfe0ddeec6f435f5784ffc930de","4b35e3c5d317936f3c6f9a64"],["2026-09-03","BSE","BULK","c-fda12a1ec2c2cb995d43","e-103d2af3a6e6529a077b","BUY",107743,"12.89","1388807.270","643f3a6fa59f25b403f2c9fd6adc39a33948bcfe0ddeec6f435f5784ffc930de","f2799d80a75ed3d6fb1cc2b0"],["2026-09-03","NSE","BULK","c-f14534b37719ee1cfc8a","e-acafe2af4d94e0613d70","BUY",33600,"39.64","1331904.00","e0c7c83dab4f3e22271d8e0aee2742702cc861452f55333b7d7f2f7b31567d99","9ec6a0c396f9fa035729082e"],["2026-09-03","BSE","BULK","c-2e23a2357c7bd5bf2855","e-09e60cb4a9fe61a0d205","SELL",255513,"4.73","1208576.490","643f3a6fa59f25b403f2c9fd6adc39a33948bcfe0ddeec6f435f5784ffc930de","cffd56e24e3ab81be33b4c1e"],["2026-09-03","BSE","BULK","c-450a2ede2a25869458e4","e-461bcabe1a933897c32b","SELL",75000,"13.95","1046250.000","643f3a6fa59f25b403f2c9fd6adc39a33948bcfe0ddeec6f435f5784ffc930de","fae9809b6a847fd3225ff0d1"],["2026-09-03","BSE","BULK","c-b2ec6a7a704fcc85c408","e-d60613df94e2beba787e","BUY",100000,"9.33","933000.000","643f3a6fa59f25b403f2c9fd6adc39a33948bcfe0ddeec6f435f5784ffc930de","fec35f3bcb5c462b839bd346"],["2026-09-03","BSE","BULK","c-5ce9fec494c7ae8da3fb","e-ef8cde56bcc3f332f0ef","BUY",29960,"28.64","858054.400","643f3a6fa59f25b403f2c9fd6adc39a33948bcfe0ddeec6f435f5784ffc930de","e897e7c06bc021b6e0f60075"],["2026-09-03","BSE","BULK","c-7fb77bc9c0c52c822b80","e-e8697e883759dcb62ca5","SELL",493121,"1.73","853099.330","643f3a6fa59f25b403f2c9fd6adc39a33948bcfe0ddeec6f435f5784ffc930de","889405a5f40eb19e5a47643b"],["2026-09-03","BSE","BULK","c-1df4bbd7790dc1b3a44f","e-dcffbc1dab93a4eb3ea2","BUY",53761,"15.00","806415.000","643f3a6fa59f25b403f2c9fd6adc39a33948bcfe0ddeec6f435f5784ffc930de","170c21a5921fb93c27a954b1"],["2026-09-03","BSE","BULK","c-5ce9fec494c7ae8da3fb","e-33c17f261e753dcd65b4","SELL",27000,"28.64","773280.000","643f3a6fa59f25b403f2c9fd6adc39a33948bcfe0ddeec6f435f5784ffc930de","90a27cd307f12e2724c5f70b"],["2026-09-03","BSE","BULK","c-1df4bbd7790dc1b3a44f","e-9aae423120f3a469d85b","SELL",49297,"15.01","739947.970","643f3a6fa59f25b403f2c9fd6adc39a33948bcfe0ddeec6f435f5784ffc930de","350128cc9f1c5df8b9183f38"],["2026-09-03","BSE","BULK","c-832bff27915691c815a5","e-1067c32c17125f286018","BUY",70827,"7.91","560241.570","643f3a6fa59f25b403f2c9fd6adc39a33948bcfe0ddeec6f435f5784ffc930de","0c9ba03ec2a846e5f712d63c"],["2026-09-03","BSE","BULK","c-fedbd98b2ad260d3b584","e-80c77bee5a7a6e50d4e3","SELL",33000,"14.00","462000.000","643f3a6fa59f25b403f2c9fd6adc39a33948bcfe0ddeec6f435f5784ffc930de","9824727b8680eeaeb32a2af4"],["2026-09-03","NSE","BULK","c-91324ef4ca49b1b9e094","e-1b48a3fc76ee440b536e","SELL",201000,"2.10","422100.00","e0c7c83dab4f3e22271d8e0aee2742702cc861452f55333b7d7f2f7b31567d99","2ad438c67d14765d63aa3547"],["2026-09-03","BSE","BULK","c-b648344812b685ea580e","e-73481eebfab081558726","SELL",31222,"13.01","406198.220","643f3a6fa59f25b403f2c9fd6adc39a33948bcfe0ddeec6f435f5784ffc930de","cc4e6e54c0010a338e73040f"],["2026-09-03","NSE","BULK","c-91324ef4ca49b1b9e094","e-7b44dc8c30910d89908c","BUY",183000,"2.10","384300.00","e0c7c83dab4f3e22271d8e0aee2742702cc861452f55333b7d7f2f7b31567d99","9933ef4b5ec39895f9eb4f31"],["2026-09-03","BSE","BULK","c-4d514842dbbe3f4ebe02","e-a0933373d5ec4bd43f18","BUY",51122,"6.46","330248.120","643f3a6fa59f25b403f2c9fd6adc39a33948bcfe0ddeec6f435f5784ffc930de","0e78ef7eb8cb353bed3ad4e9"],["2026-09-03","BSE","BULK","c-89ae5db671d41f8019ac","e-b9d4b1e3a11c54b1b192","BUY",6000,"47.54","285240.000","643f3a6fa59f25b403f2c9fd6adc39a33948bcfe0ddeec6f435f5784ffc930de","5dbbb8be75c8c41a5a031398"],["2026-09-03","BSE","BULK","c-50e32f2cd4fca870e931","e-0d726a63b1338c8408e2","BUY",6885,"34.05","234434.250","643f3a6fa59f25b403f2c9fd6adc39a33948bcfe0ddeec6f435f5784ffc930de","25715d6a92e4efd08992cd79"],["2026-09-03","NSE","BULK","c-896787bc93d597de57d2","e-29a76866087e86da9bc1","BUY",757859,"0.07","53050.13","e0c7c83dab4f3e22271d8e0aee2742702cc861452f55333b7d7f2f7b31567d99","f8e53002f95cf213b0fe5a31"],["2026-09-03","NSE","BULK","c-896787bc93d597de57d2","e-dac4adcdc49e4e8c8f07","BUY",750170,"0.07","52511.90","e0c7c83dab4f3e22271d8e0aee2742702cc861452f55333b7d7f2f7b31567d99","7929db38885e354cf404e955"],["2026-09-03","BSE","BULK","c-7fb77bc9c0c52c822b80","e-e8697e883759dcb62ca5","BUY",5428,"1.72","9336.160","643f3a6fa59f25b403f2c9fd6adc39a33948bcfe0ddeec6f435f5784ffc930de","e8aa66f5389d22f4a9a5aa45"],["2026-09-02","BSE","BULK","c-d4ec11d867c915c5aac6","e-4f8fc24f65c3d4ec3c8e","BUY",731375000,"165.00","120676875000.000","acac7210759fc1b8b5226029caa59aeb899e8be7ace4def7920cee17c2bb323c","e5691ea34574b3cea0f83e88"],["2026-09-02","BSE","BULK","c-d4ec11d867c915c5aac6","e-199be5bef2ac0c309074","SELL",520275000,"165.00","85845375000.000","acac7210759fc1b8b5226029caa59aeb899e8be7ace4def7920cee17c2bb323c","ce2d801802227b3443a950a2"],["2026-09-02","BSE","BLOCK","c-d4ec11d867c915c5aac6","e-199be5bef2ac0c309074","SELL",520275000,"165.00","85845375000.000","be4341e942b7feebeeac79cbf401ef411ba479c913550f360ed10a31bab75f81","b418eb9cabf0481d5aca6131"],["2026-09-02","BSE","BLOCK","c-d4ec11d867c915c5aac6","e-4f8fc24f65c3d4ec3c8e","BUY",520275000,"165.00","85845375000.000","be4341e942b7feebeeac79cbf401ef411ba479c913550f360ed10a31bab75f81","b1b6b1650ad3fea3e455e057"],["2026-09-02","BSE","BLOCK","c-d4ec11d867c915c5aac6","e-88e2b8d42a12f0d41162","SELL",211100000,"165.00","34831500000.000","be4341e942b7feebeeac79cbf401ef411ba479c913550f360ed10a31bab75f81","c775eed0ac810c9388962d65"],["2026-09-02","BSE","BULK","c-d4ec11d867c915c5aac6","e-88e2b8d42a12f0d41162","SELL",211100000,"165.00","34831500000.000","acac7210759fc1b8b5226029caa59aeb899e8be7ace4def7920cee17c2bb323c","690c22bd53a4c45182e38b48"],["2026-09-02","BSE","BLOCK","c-d4ec11d867c915c5aac6","e-4f8fc24f65c3d4ec3c8e","BUY",211100000,"165.00","34831500000.000","be4341e942b7feebeeac79cbf401ef411ba479c913550f360ed10a31bab75f81","40549b397cd730dd51e6afc3"],["2026-09-02","NSE","BLOCK","c-2b183d831c70caced3ca","e-9ba0d41c798439496cd7","SELL",35456317,"155.10","5499274766.70","62c6b5cd166129b7be115b276bbf029a51afd70cf1a1d40cbe8374ea4d6c48ab","dc6e1c28142f3b48316ee1d0"],["2026-09-02","NSE","BULK","c-2b183d831c70caced3ca","e-9ba0d41c798439496cd7","SELL",35456317,"155.10","5499274766.70","6bbef4fa74f4cfd035c08ec247777cdd21c2f7414b2541abf09d4bed3c99c06b","3a3546b5c693a6605bf2a88a"],["2026-09-02","NSE","BULK","c-a2566996ef3185b7044a","e-f0ad7bdc1b9ad835b6b5","BUY",4609800,"760.00","3503448000.00","6bbef4fa74f4cfd035c08ec247777cdd21c2f7414b2541abf09d4bed3c99c06b","ba09edacb506a332ae195e31"],["2026-09-02","NSE","BULK","c-a2566996ef3185b7044a","e-7d08d6b341e114934e33","SELL",4609800,"760.00","3503448000.00","6bbef4fa74f4cfd035c08ec247777cdd21c2f7414b2541abf09d4bed3c99c06b","abea6d9190a70c6a49a93fc7"],["2026-09-02","NSE","BLOCK","c-a2566996ef3185b7044a","e-f0ad7bdc1b9ad835b6b5","BUY",4609800,"760.00","3503448000.00","62c6b5cd166129b7be115b276bbf029a51afd70cf1a1d40cbe8374ea4d6c48ab","864a4721759d0895b778c2a0"],["2026-09-02","NSE","BLOCK","c-a2566996ef3185b7044a","e-7d08d6b341e114934e33","SELL",4609800,"760.00","3503448000.00","62c6b5cd166129b7be115b276bbf029a51afd70cf1a1d40cbe8374ea4d6c48ab","28b18a777b9f93c900d24500"],["2026-09-02","NSE","BULK","c-891892d5d5a8384bad82","e-bc2fddc8e7702b9e1495","SELL",21356050,"96.32","2057014736.00","6bbef4fa74f4cfd035c08ec247777cdd21c2f7414b2541abf09d4bed3c99c06b","0c1bfeb48f246e67beda87f6"],["2026-09-02","NSE","BULK","c-891892d5d5a8384bad82","e-bc2fddc8e7702b9e1495","BUY",21355787,"96.28","2056135172.36","6bbef4fa74f4cfd035c08ec247777cdd21c2f7414b2541abf09d4bed3c99c06b","208663aee3964b45ceed6720"],["2026-09-02","NSE","BLOCK","c-2b183d831c70caced3ca","e-53d3cc670c283a8feaf9","BUY",10315925,"155.10","1599999967.50","62c6b5cd166129b7be115b276bbf029a51afd70cf1a1d40cbe8374ea4d6c48ab","940318c9c2fa3356f8cc4a15"],["2026-09-02","NSE","BULK","c-2b183d831c70caced3ca","e-53d3cc670c283a8feaf9","BUY",10315925,"155.10","1599999967.50","6bbef4fa74f4cfd035c08ec247777cdd21c2f7414b2541abf09d4bed3c99c06b","6efe4be55c1adc629f821a52"],["2026-09-02","NSE","BULK","c-891892d5d5a8384bad82","e-d8710642e29dd6cd50fd","SELL",15628262,"95.58","1493749281.96","6bbef4fa74f4cfd035c08ec247777cdd21c2f7414b2541abf09d4bed3c99c06b","9de478d0ea383b7099a7a9d3"],["2026-09-02","NSE","BULK","c-891892d5d5a8384bad82","e-d8710642e29dd6cd50fd","BUY",15628262,"95.29","1489217085.98","6bbef4fa74f4cfd035c08ec247777cdd21c2f7414b2541abf09d4bed3c99c06b","a3e2cc0587a884e001106e8f"],["2026-09-02","NSE","BULK","c-891892d5d5a8384bad82","e-2f4f7269aaad2fc8e616","SELL",14812881,"95.93","1420999674.33","6bbef4fa74f4cfd035c08ec247777cdd21c2f7414b2541abf09d4bed3c99c06b","0e01cc3de9cb2628c444a06c"],["2026-09-02","NSE","BULK","c-891892d5d5a8384bad82","e-2f4f7269aaad2fc8e616","BUY",14694475,"95.87","1408759318.25","6bbef4fa74f4cfd035c08ec247777cdd21c2f7414b2541abf09d4bed3c99c06b","4805e6a7308e4ba6d20fa9e5"],["2026-09-02","NSE","BULK","c-891892d5d5a8384bad82","e-8bf86f597800e046a664","BUY",13512615,"96.01","1297346166.15","6bbef4fa74f4cfd035c08ec247777cdd21c2f7414b2541abf09d4bed3c99c06b","0cade449940e6344264d3862"],["2026-09-02","NSE","BULK","c-891892d5d5a8384bad82","e-8bf86f597800e046a664","SELL",11288955,"95.91","1082723674.05","6bbef4fa74f4cfd035c08ec247777cdd21c2f7414b2541abf09d4bed3c99c06b","e347bd8b2d11e7ef7050c207"],["2026-09-02","NSE","BULK","c-930de395033f9326c3a3","e-bc2fddc8e7702b9e1495","SELL",831463,"900.60","748815577.80","6bbef4fa74f4cfd035c08ec247777cdd21c2f7414b2541abf09d4bed3c99c06b","568cc8c2a6162f2a39ab6b1a"],["2026-09-02","NSE","BULK","c-930de395033f9326c3a3","e-bc2fddc8e7702b9e1495","BUY",831463,"900.10","748399846.30","6bbef4fa74f4cfd035c08ec247777cdd21c2f7414b2541abf09d4bed3c99c06b","fb3a091086cf36f288deb6b8"],["2026-09-02","NSE","BULK","c-4977054c85262eef540d","e-2f4f7269aaad2fc8e616","SELL",1292492,"569.10","735557197.20","6bbef4fa74f4cfd035c08ec247777cdd21c2f7414b2541abf09d4bed3c99c06b","6512e8c2fe40e82ae49ec167"],["2026-09-02","NSE","BULK","c-4977054c85262eef540d","e-2f4f7269aaad2fc8e616","BUY",1288309,"568.95","732983405.55","6bbef4fa74f4cfd035c08ec247777cdd21c2f7414b2541abf09d4bed3c99c06b","cf68c64b79838c5ac0f52c4e"],["2026-09-02","BSE","BULK","c-52415dc3351892c57aea","e-4b9524b61e87a784ca44","BUY",1098000,"645.30","708539400.000","acac7210759fc1b8b5226029caa59aeb899e8be7ace4def7920cee17c2bb323c","a113e41dd7c53ca50584b709"],["2026-09-02","NSE","BLOCK","c-2b183d831c70caced3ca","e-c90cf400d04bba01a3bb","BUY",4531963,"155.10","702907461.30","62c6b5cd166129b7be115b276bbf029a51afd70cf1a1d40cbe8374ea4d6c48ab","2aa4a59013efd2a34657adae"],["2026-09-02","NSE","BLOCK","c-2b183d831c70caced3ca","e-8fea1e775ece35e305b6","BUY",4162862,"155.10","645659896.20","62c6b5cd166129b7be115b276bbf029a51afd70cf1a1d40cbe8374ea4d6c48ab","26910879bcf00becb64bc32a"],["2026-09-02","NSE","BLOCK","c-2b183d831c70caced3ca","e-a92b425810824cf76bea","BUY",4132253,"155.10","640912440.30","62c6b5cd166129b7be115b276bbf029a51afd70cf1a1d40cbe8374ea4d6c48ab","8d4f794c42930e39aa32bff9"],["2026-09-02","NSE","BULK","c-d9c1e4f9a380ba378922","e-8bf86f597800e046a664","SELL",1536260,"401.15","616270699.00","6bbef4fa74f4cfd035c08ec247777cdd21c2f7414b2541abf09d4bed3c99c06b","b2a992021700a608eb1d9473"],["2026-09-02","NSE","BULK","c-d9c1e4f9a380ba378922","e-bc2fddc8e7702b9e1495","BUY",1489617,"406.04","604844086.68","6bbef4fa74f4cfd035c08ec247777cdd21c2f7414b2541abf09d4bed3c99c06b","f30524caf6bc313be5ef80f6"],["2026-09-02","NSE","BULK","c-d9c1e4f9a380ba378922","e-bc2fddc8e7702b9e1495","SELL",1488796,"406.13","604644719.48","6bbef4fa74f4cfd035c08ec247777cdd21c2f7414b2541abf09d4bed3c99c06b","3afc34c70c3a16c255d1a148"],["2026-09-02","NSE","BULK","c-d9c1e4f9a380ba378922","e-8bf86f597800e046a664","BUY",1508567,"399.76","603064743.92","6bbef4fa74f4cfd035c08ec247777cdd21c2f7414b2541abf09d4bed3c99c06b","dde6571c28c38a86572d94e0"],["2026-09-02","NSE","BULK","c-d9c1e4f9a380ba378922","e-b5a5127142516940fd5e","BUY",1353171,"401.81","543717639.51","6bbef4fa74f4cfd035c08ec247777cdd21c2f7414b2541abf09d4bed3c99c06b","1cb09d75bf2b9364677f92e3"],["2026-09-02","NSE","BULK","c-d9c1e4f9a380ba378922","e-b5a5127142516940fd5e","SELL",1337255,"401.22","536533451.10","6bbef4fa74f4cfd035c08ec247777cdd21c2f7414b2541abf09d4bed3c99c06b","8b0c55e6ad2e5644578edf97"],["2026-09-02","NSE","BULK","c-4977054c85262eef540d","e-bc2fddc8e7702b9e1495","SELL",902986,"570.09","514783288.74","6bbef4fa74f4cfd035c08ec247777cdd21c2f7414b2541abf09d4bed3c99c06b","f401e9a647a7a4f2e01818ef"],["2026-09-02","NSE","BULK","c-4977054c85262eef540d","e-bc2fddc8e7702b9e1495","BUY",902986,"569.87","514584631.82","6bbef4fa74f4cfd035c08ec247777cdd21c2f7414b2541abf09d4bed3c99c06b","9897834913d3247bad041443"],["2026-09-02","NSE","BLOCK","c-2b183d831c70caced3ca","e-049bfe7f3b8d1542d79f","BUY",3223726,"155.10","499999902.60","62c6b5cd166129b7be115b276bbf029a51afd70cf1a1d40cbe8374ea4d6c48ab","eedc1cadf350d8a8f9afb271"],["2026-09-02","NSE","BULK","c-930de395033f9326c3a3","e-470903c466eb1b0dda0b","SELL",497342,"899.92","447568012.64","6bbef4fa74f4cfd035c08ec247777cdd21c2f7414b2541abf09d4bed3c99c06b","07fe3d9036f662db47f2a297"],["2026-09-02","NSE","BULK","c-930de395033f9326c3a3","e-470903c466eb1b0dda0b","BUY",496962,"899.49","447012349.38","6bbef4fa74f4cfd035c08ec247777cdd21c2f7414b2541abf09d4bed3c99c06b","2b192a8ccbc55c8411101700"],["2026-09-02","NSE","BULK","c-930de395033f9326c3a3","e-2f4f7269aaad2fc8e616","BUY",493439,"900.39","444287541.21","6bbef4fa74f4cfd035c08ec247777cdd21c2f7414b2541abf09d4bed3c99c06b","f9dd0a687faa1d4b7892937a"],["2026-09-02","NSE","BULK","c-930de395033f9326c3a3","e-2f4f7269aaad2fc8e616","SELL",477798,"899.19","429631183.62","6bbef4fa74f4cfd035c08ec247777cdd21c2f7414b2541abf09d4bed3c99c06b","8efd2211f3918b308f7d7f3c"],["2026-09-02","NSE","BULK","c-de67f06559f8b09d08f4","e-2f4f7269aaad2fc8e616","SELL",357516,"1123.68","401733578.88","6bbef4fa74f4cfd035c08ec247777cdd21c2f7414b2541abf09d4bed3c99c06b","a361f06b21254eed3cc6d712"],["2026-09-02","NSE","BULK","c-de67f06559f8b09d08f4","e-2f4f7269aaad2fc8e616","BUY",357516,"1123.40","401633474.40","6bbef4fa74f4cfd035c08ec247777cdd21c2f7414b2541abf09d4bed3c99c06b","dce004abe8f20d0b62a60474"],["2026-09-02","NSE","BLOCK","c-2b183d831c70caced3ca","e-2aebd7438abb83e7dc60","BUY",2578981,"155.10","399999953.10","62c6b5cd166129b7be115b276bbf029a51afd70cf1a1d40cbe8374ea4d6c48ab","a7f96f4143b2bbb56310be53"],["2026-09-02","NSE","BLOCK","c-2b183d831c70caced3ca","e-9ffbc2b63caa07e920d5","BUY",2450000,"155.10","379995000.00","62c6b5cd166129b7be115b276bbf029a51afd70cf1a1d40cbe8374ea4d6c48ab","aaaf9e715465918616922458"],["2026-09-02","NSE","BLOCK","c-2b183d831c70caced3ca","e-90f7fc8cd232ca29878c","BUY",2448742,"155.10","379799884.20","62c6b5cd166129b7be115b276bbf029a51afd70cf1a1d40cbe8374ea4d6c48ab","7f539bd246de67f92f24636d"],["2026-09-02","BSE","BLOCK","c-52415dc3351892c57aea","e-4b9524b61e87a784ca44","BUY",549000,"645.30","354269700.000","be4341e942b7feebeeac79cbf401ef411ba479c913550f360ed10a31bab75f81","d22ec9783bb31f84021f303b"],["2026-09-02","BSE","BLOCK","c-52415dc3351892c57aea","e-b60e64d672d70cdafd0a","SELL",549000,"645.30","354269700.000","be4341e942b7feebeeac79cbf401ef411ba479c913550f360ed10a31bab75f81","c8a4b600fee623cdb3cc536a"],["2026-09-02","BSE","BLOCK","c-52415dc3351892c57aea","e-4b9524b61e87a784ca44","BUY",549000,"645.30","354269700.000","be4341e942b7feebeeac79cbf401ef411ba479c913550f360ed10a31bab75f81","25ed85145abb6f9db9b29ec5"],["2026-09-02","BSE","BLOCK","c-52415dc3351892c57aea","e-500fd9a4209423a94c55","SELL",549000,"645.30","354269700.000","be4341e942b7feebeeac79cbf401ef411ba479c913550f360ed10a31bab75f81","23e51ee81daaed04e8090731"],["2026-09-02","NSE","BULK","c-d9c1e4f9a380ba378922","e-2f4f7269aaad2fc8e616","SELL",805619,"402.35","324140804.65","6bbef4fa74f4cfd035c08ec247777cdd21c2f7414b2541abf09d4bed3c99c06b","08ef6fa5a10208617765fd25"],["2026-09-02","NSE","BULK","c-d9c1e4f9a380ba378922","e-2f4f7269aaad2fc8e616","BUY",792246,"402.13","318585883.98","6bbef4fa74f4cfd035c08ec247777cdd21c2f7414b2541abf09d4bed3c99c06b","6f3e79f2276598c6fd62551d"],["2026-09-02","NSE","BULK","c-ba3eeba25a43b95aa3a7","e-2f4f7269aaad2fc8e616","SELL",2406502,"130.66","314433551.32","6bbef4fa74f4cfd035c08ec247777cdd21c2f7414b2541abf09d4bed3c99c06b","19c749c3521dcc91b47f9cc7"],["2026-09-02","NSE","BULK","c-ba3eeba25a43b95aa3a7","e-2f4f7269aaad2fc8e616","BUY",2402323,"130.57","313671314.11","6bbef4fa74f4cfd035c08ec247777cdd21c2f7414b2541abf09d4bed3c99c06b","6f548696e52a30eb1658548d"],["2026-09-02","NSE","BULK","c-4977054c85262eef540d","e-27e53387ea2c971022dc","BUY",533152,"568.49","303091580.48","6bbef4fa74f4cfd035c08ec247777cdd21c2f7414b2541abf09d4bed3c99c06b","81d438165aa4701ae7a3d281"],["2026-09-02","NSE","BULK","c-ba3eeba25a43b95aa3a7","e-8bf86f597800e046a664","BUY",2308956,"130.60","301549653.60","6bbef4fa74f4cfd035c08ec247777cdd21c2f7414b2541abf09d4bed3c99c06b","3d984143ee52bc4a706d5fd6"],["2026-09-02","NSE","BULK","c-4977054c85262eef540d","e-27e53387ea2c971022dc","SELL",529946,"567.83","300919237.18","6bbef4fa74f4cfd035c08ec247777cdd21c2f7414b2541abf09d4bed3c99c06b","0ea4ea893935b649234cba40"],["2026-09-02","NSE","BULK","c-ba3eeba25a43b95aa3a7","e-8bf86f597800e046a664","SELL",2285174,"130.86","299037869.64","6bbef4fa74f4cfd035c08ec247777cdd21c2f7414b2541abf09d4bed3c99c06b","ebd31be71ccbbac7a5c6cc52"],["2026-09-02","NSE","BULK","c-d68058ad7ecdb196e760","e-bc2fddc8e7702b9e1495","SELL",2103735,"142.12","298982818.20","6bbef4fa74f4cfd035c08ec247777cdd21c2f7414b2541abf09d4bed3c99c06b","b149da958382483b80ac084c"],["2026-09-02","NSE","BULK","c-d68058ad7ecdb196e760","e-bc2fddc8e7702b9e1495","BUY",2103735,"142.04","298814519.40","6bbef4fa74f4cfd035c08ec247777cdd21c2f7414b2541abf09d4bed3c99c06b","2a763dd87378ef6e03107494"],["2026-09-02","NSE","BULK","c-ab7b03b1556dbdf21945","e-470903c466eb1b0dda0b","SELL",488570,"598.70","292506859.00","6bbef4fa74f4cfd035c08ec247777cdd21c2f7414b2541abf09d4bed3c99c06b","2bed9d844afaae81430eaf91"],["2026-09-02","NSE","BULK","c-ab7b03b1556dbdf21945","e-470903c466eb1b0dda0b","BUY",488570,"598.26","292291888.20","6bbef4fa74f4cfd035c08ec247777cdd21c2f7414b2541abf09d4bed3c99c06b","00f8b17cc2d4194d41ebfd73"],["2026-09-02","NSE","BULK","c-4977054c85262eef540d","e-b5a5127142516940fd5e","SELL",482966,"566.94","273812744.04","6bbef4fa74f4cfd035c08ec247777cdd21c2f7414b2541abf09d4bed3c99c06b","a77eb087fd05d5348dc1b359"],["2026-09-02","NSE","BULK","c-e8c5f84ea9e7805cf8a4","e-2f4f7269aaad2fc8e616","SELL",982902,"275.49","270779671.98","6bbef4fa74f4cfd035c08ec247777cdd21c2f7414b2541abf09d4bed3c99c06b","696a495e46c61e47964c3cca"],["2026-09-02","NSE","BULK","c-4977054c85262eef540d","e-b5a5127142516940fd5e","BUY",468489,"567.63","265928411.07","6bbef4fa74f4cfd035c08ec247777cdd21c2f7414b2541abf09d4bed3c99c06b","5276737c45251d18fecb8dbc"],["2026-09-02","NSE","BULK","c-e8c5f84ea9e7805cf8a4","e-2f4f7269aaad2fc8e616","BUY",961463,"275.40","264786910.20","6bbef4fa74f4cfd035c08ec247777cdd21c2f7414b2541abf09d4bed3c99c06b","70db2d7f721ea4b4b62eea38"],["2026-09-02","NSE","BULK","c-2ac45a40a0b33db84946","e-d31d305b951ff60aa57a","SELL",35000000,"7.44","260400000.00","6bbef4fa74f4cfd035c08ec247777cdd21c2f7414b2541abf09d4bed3c99c06b","74837850da7086d70f11ba54"],["2026-09-02","NSE","BULK","c-e8c5f84ea9e7805cf8a4","e-bc2fddc8e7702b9e1495","SELL",909179,"275.97","250906128.63","6bbef4fa74f4cfd035c08ec247777cdd21c2f7414b2541abf09d4bed3c99c06b","780f2637d17e7c42fa5fad8f"],["2026-09-02","NSE","BULK","c-e8c5f84ea9e7805cf8a4","e-bc2fddc8e7702b9e1495","BUY",909179,"275.73","250687925.67","6bbef4fa74f4cfd035c08ec247777cdd21c2f7414b2541abf09d4bed3c99c06b","7b84b90b22aafa096c0210a2"],["2026-09-02","NSE","BLOCK","c-2b183d831c70caced3ca","e-830fd503b38acc60217d","BUY",1611865,"155.10","250000261.50","62c6b5cd166129b7be115b276bbf029a51afd70cf1a1d40cbe8374ea4d6c48ab","8e3046dc259921d6b335d9b8"],["2026-09-02","NSE","BULK","c-930de395033f9326c3a3","e-a0c6d78d278e8bb0ad6f","SELL",252850,"900.45","227678782.50","6bbef4fa74f4cfd035c08ec247777cdd21c2f7414b2541abf09d4bed3c99c06b","5e682dd258b200b97f18ce99"],["2026-09-02","NSE","BULK","c-930de395033f9326c3a3","e-a0c6d78d278e8bb0ad6f","BUY",252850,"900.11","227592813.50","6bbef4fa74f4cfd035c08ec247777cdd21c2f7414b2541abf09d4bed3c99c06b","a5ac7d427f548785cf74a495"],["2026-09-02","NSE","BULK","c-e8c5f84ea9e7805cf8a4","e-470903c466eb1b0dda0b","SELL",763047,"275.76","210417840.72","6bbef4fa74f4cfd035c08ec247777cdd21c2f7414b2541abf09d4bed3c99c06b","aaa06f369ddc7f96f3d36776"],["2026-09-02","NSE","BULK","c-e8c5f84ea9e7805cf8a4","e-470903c466eb1b0dda0b","BUY",763047,"275.58","210280492.26","6bbef4fa74f4cfd035c08ec247777cdd21c2f7414b2541abf09d4bed3c99c06b","c53f78fb6cdb8d9821b60f95"],["2026-09-02","NSE","BULK","c-ab7b03b1556dbdf21945","e-2f4f7269aaad2fc8e616","SELL",341421,"595.26","203234264.46","6bbef4fa74f4cfd035c08ec247777cdd21c2f7414b2541abf09d4bed3c99c06b","8c57f4050bbfb369098b3036"],["2026-09-02","NSE","BULK","c-ab7b03b1556dbdf21945","e-2f4f7269aaad2fc8e616","BUY",338531,"594.92","201398862.52","6bbef4fa74f4cfd035c08ec247777cdd21c2f7414b2541abf09d4bed3c99c06b","19df47667b80d373e08c0c31"],["2026-09-02","NSE","BULK","c-d9c1e4f9a380ba378922","e-4da2fe862e78044fbf38","BUY",479360,"405.37","194318163.20","6bbef4fa74f4cfd035c08ec247777cdd21c2f7414b2541abf09d4bed3c99c06b","2f15ac68a42828bbc9c2904b"],["2026-09-02","NSE","BULK","c-b6c710e6276cda53c53c","e-bc2fddc8e7702b9e1495","SELL",467743,"399.77","186989619.11","6bbef4fa74f4cfd035c08ec247777cdd21c2f7414b2541abf09d4bed3c99c06b","ac9ddc2621bd2f7c51dd59c0"],["2026-09-02","NSE","BULK","c-b6c710e6276cda53c53c","e-bc2fddc8e7702b9e1495","BUY",467743,"399.52","186872683.36","6bbef4fa74f4cfd035c08ec247777cdd21c2f7414b2541abf09d4bed3c99c06b","af286a0f665d093a4975bf55"],["2026-09-02","NSE","BULK","c-d9c1e4f9a380ba378922","e-470903c466eb1b0dda0b","SELL",460134,"404.73","186230033.82","6bbef4fa74f4cfd035c08ec247777cdd21c2f7414b2541abf09d4bed3c99c06b","cb05392e7f4e7013e1d49aa2"],["2026-09-02","NSE","BULK","c-d9c1e4f9a380ba378922","e-470903c466eb1b0dda0b","BUY",459742,"404.55","185988626.10","6bbef4fa74f4cfd035c08ec247777cdd21c2f7414b2541abf09d4bed3c99c06b","37d25ee73d4c36b535555793"],["2026-09-02","NSE","BULK","c-59f4c66b866418645d04","e-8ab078ac9422bec6ad8c","BUY",7185554,"25.51","183303482.54","6bbef4fa74f4cfd035c08ec247777cdd21c2f7414b2541abf09d4bed3c99c06b","359b4d68ddbb7e46de3b5f05"],["2026-09-02","NSE","BULK","c-ba3eeba25a43b95aa3a7","e-b5a5127142516940fd5e","SELL",1398633,"130.47","182479647.51","6bbef4fa74f4cfd035c08ec247777cdd21c2f7414b2541abf09d4bed3c99c06b","6655c1bacc69e35a28a55dfd"],["2026-09-02","NSE","BULK","c-ba3eeba25a43b95aa3a7","e-b5a5127142516940fd5e","BUY",1398435,"129.99","181782565.65","6bbef4fa74f4cfd035c08ec247777cdd21c2f7414b2541abf09d4bed3c99c06b","f192c4030d5d9eb250ea6764"],["2026-09-02","NSE","BULK","c-59f4c66b866418645d04","e-8ab078ac9422bec6ad8c","SELL",7085545,"25.45","180327120.25","6bbef4fa74f4cfd035c08ec247777cdd21c2f7414b2541abf09d4bed3c99c06b","0913c691e9e9cb129678c9c8"],["2026-09-02","NSE","BULK","c-d9c1e4f9a380ba378922","e-313249dd63e468f55206","SELL",448854,"401.53","180228346.62","6bbef4fa74f4cfd035c08ec247777cdd21c2f7414b2541abf09d4bed3c99c06b","0eb5b5a29f79f2cd333a4bed"],["2026-09-02","NSE","BULK","c-d9c1e4f9a380ba378922","e-313249dd63e468f55206","BUY",448854,"401.36","180152041.44","6bbef4fa74f4cfd035c08ec247777cdd21c2f7414b2541abf09d4bed3c99c06b","bf2b0de2d477db2279e2bed7"],["2026-09-02","NSE","BULK","c-d68058ad7ecdb196e760","e-2f4f7269aaad2fc8e616","SELL",1206051,"139.61","168376780.11","6bbef4fa74f4cfd035c08ec247777cdd21c2f7414b2541abf09d4bed3c99c06b","f3ceb603114e5880468c98ae"],["2026-09-02","NSE","BULK","c-d9c1e4f9a380ba378922","e-27e53387ea2c971022dc","BUY",421013,"399.42","168161012.46","6bbef4fa74f4cfd035c08ec247777cdd21c2f7414b2541abf09d4bed3c99c06b","f6b847abdcb0bdc8a9d48a9a"],["2026-09-02","NSE","BULK","c-d9c1e4f9a380ba378922","e-4da2fe862e78044fbf38","SELL",414038,"405.92","168066304.96","6bbef4fa74f4cfd035c08ec247777cdd21c2f7414b2541abf09d4bed3c99c06b","acdfe71d174696dc3a43d876"],["2026-09-02","NSE","BULK","c-d9c1e4f9a380ba378922","e-27e53387ea2c971022dc","SELL",419386,"398.73","167221779.78","6bbef4fa74f4cfd035c08ec247777cdd21c2f7414b2541abf09d4bed3c99c06b","4ec3a49639bbf93b85461f45"],["2026-09-02","NSE","BULK","c-d68058ad7ecdb196e760","e-2f4f7269aaad2fc8e616","BUY",1194151,"139.48","166560181.48","6bbef4fa74f4cfd035c08ec247777cdd21c2f7414b2541abf09d4bed3c99c06b","9b34765f1f84520b74236486"],["2026-09-02","NSE","BULK","c-b6c710e6276cda53c53c","e-2f4f7269aaad2fc8e616","SELL",409097,"397.62","162665149.14","6bbef4fa74f4cfd035c08ec247777cdd21c2f7414b2541abf09d4bed3c99c06b","29a9d2ef0092cb0dd6203cc1"],["2026-09-02","NSE","BULK","c-930de395033f9326c3a3","e-b5a5127142516940fd5e","SELL",179151,"906.12","162332304.12","6bbef4fa74f4cfd035c08ec247777cdd21c2f7414b2541abf09d4bed3c99c06b","43169f66d83622ff9b4b766b"],["2026-09-02","NSE","BULK","c-d9c1e4f9a380ba378922","e-2667980d8f1778d1fd16","BUY",399011,"405.89","161954574.79","6bbef4fa74f4cfd035c08ec247777cdd21c2f7414b2541abf09d4bed3c99c06b","11c30a509ce2509852035a00"],["2026-09-02","NSE","BULK","c-d9c1e4f9a380ba378922","e-2667980d8f1778d1fd16","SELL",399011,"405.64","161854822.04","6bbef4fa74f4cfd035c08ec247777cdd21c2f7414b2541abf09d4bed3c99c06b","77205958f26ac784aae9c7de"],["2026-09-02","NSE","BULK","c-b6c710e6276cda53c53c","e-2f4f7269aaad2fc8e616","BUY",401057,"397.31","159343956.67","6bbef4fa74f4cfd035c08ec247777cdd21c2f7414b2541abf09d4bed3c99c06b","b281ef25d4e4586a5ed31774"],["2026-09-02","NSE","BULK","c-ab7b03b1556dbdf21945","e-4da2fe862e78044fbf38","BUY",267554,"595.37","159293624.98","6bbef4fa74f4cfd035c08ec247777cdd21c2f7414b2541abf09d4bed3c99c06b","cd1b74e5e5d22643f473d9f5"],["2026-09-02","NSE","BULK","c-930de395033f9326c3a3","e-b5a5127142516940fd5e","BUY",177225,"894.28","158488773.00","6bbef4fa74f4cfd035c08ec247777cdd21c2f7414b2541abf09d4bed3c99c06b","88d3bc63b9fefd6f1b132e37"],["2026-09-02","NSE","BULK","c-ab7b03b1556dbdf21945","e-0c2867fb09659aa69194","SELL",263746,"599.54","158126276.84","6bbef4fa74f4cfd035c08ec247777cdd21c2f7414b2541abf09d4bed3c99c06b","b4091749361914b6fecb8f42"],["2026-09-02","NSE","BULK","c-ab7b03b1556dbdf21945","e-0c2867fb09659aa69194","BUY",263746,"599.30","158062977.80","6bbef4fa74f4cfd035c08ec247777cdd21c2f7414b2541abf09d4bed3c99c06b","50bc0799a816e232edda4e73"],["2026-09-02","NSE","BULK","c-d68058ad7ecdb196e760","e-470903c466eb1b0dda0b","SELL",1088638,"140.20","152627047.60","6bbef4fa74f4cfd035c08ec247777cdd21c2f7414b2541abf09d4bed3c99c06b","fd980c3d403b2bab33efaaf9"],["2026-09-02","NSE","BULK","c-d68058ad7ecdb196e760","e-470903c466eb1b0dda0b","BUY",1088638,"140.11","152529070.18","6bbef4fa74f4cfd035c08ec247777cdd21c2f7414b2541abf09d4bed3c99c06b","c0cc8f8c54503cbf8346c1ad"],["2026-09-02","NSE","BULK","c-ab7b03b1556dbdf21945","e-4da2fe862e78044fbf38","SELL",243119,"596.16","144937823.04","6bbef4fa74f4cfd035c08ec247777cdd21c2f7414b2541abf09d4bed3c99c06b","bbe384a347f09dbc2631b5ee"],["2026-09-02","NSE","BULK","c-52084fb39dd63894f376","e-2f4f7269aaad2fc8e616","SELL",1086834,"130.35","141668811.90","6bbef4fa74f4cfd035c08ec247777cdd21c2f7414b2541abf09d4bed3c99c06b","0e2ec1aca671261da3657dee"],["2026-09-02","NSE","BULK","c-52084fb39dd63894f376","e-2f4f7269aaad2fc8e616","BUY",1086834,"130.29","141603601.86","6bbef4fa74f4cfd035c08ec247777cdd21c2f7414b2541abf09d4bed3c99c06b","47fd629c2915b019374269cf"],["2026-09-02","NSE","BULK","c-efee763e814156d19ad8","e-acafe2af4d94e0613d70","BUY",3457798,"39.64","137067112.72","6bbef4fa74f4cfd035c08ec247777cdd21c2f7414b2541abf09d4bed3c99c06b","23b6d71a937a14495a4a3233"],["2026-09-02","NSE","BULK","c-5d91635e7d91345aa0ad","e-0d6153d4fdc5e687e389","SELL",288976,"458.63","132533062.88","6bbef4fa74f4cfd035c08ec247777cdd21c2f7414b2541abf09d4bed3c99c06b","6260e02e259d6c457dc4903f"],["2026-09-02","NSE","BULK","c-ab7b03b1556dbdf21945","e-a0c6d78d278e8bb0ad6f","SELL",222414,"594.16","132149502.24","6bbef4fa74f4cfd035c08ec247777cdd21c2f7414b2541abf09d4bed3c99c06b","6cf0b69cfcf549d86fc6a3fc"],["2026-09-02","NSE","BULK","c-ab7b03b1556dbdf21945","e-a0c6d78d278e8bb0ad6f","BUY",222414,"593.91","132093898.74","6bbef4fa74f4cfd035c08ec247777cdd21c2f7414b2541abf09d4bed3c99c06b","dd1376fb692e490f05f87869"],["2026-09-02","NSE","BULK","c-5d91635e7d91345aa0ad","e-0d6153d4fdc5e687e389","BUY",284157,"453.90","128978862.30","6bbef4fa74f4cfd035c08ec247777cdd21c2f7414b2541abf09d4bed3c99c06b","3cadcc1a949227db36403492"],["2026-09-02","NSE","BULK","c-b6c710e6276cda53c53c","e-b5a5127142516940fd5e","BUY",311303,"395.49","123117223.47","6bbef4fa74f4cfd035c08ec247777cdd21c2f7414b2541abf09d4bed3c99c06b","82ebb606c1f900f589ffe2f0"],["2026-09-02","NSE","BULK","c-b6c710e6276cda53c53c","e-470903c466eb1b0dda0b","SELL",305307,"397.87","121472496.09","6bbef4fa74f4cfd035c08ec247777cdd21c2f7414b2541abf09d4bed3c99c06b","cf9f7b333b008f61875cfd6f"],["2026-09-02","NSE","BULK","c-b6c710e6276cda53c53c","e-470903c466eb1b0dda0b","BUY",305307,"397.66","121408381.62","6bbef4fa74f4cfd035c08ec247777cdd21c2f7414b2541abf09d4bed3c99c06b","9610ff375d1308217f729b1e"],["2026-09-02","NSE","BULK","c-b6c710e6276cda53c53c","e-b5a5127142516940fd5e","SELL",292163,"399.33","116669450.79","6bbef4fa74f4cfd035c08ec247777cdd21c2f7414b2541abf09d4bed3c99c06b","4a048a8349a4792813d09791"],["2026-09-02","NSE","BULK","c-5faa832e6ca12c074000","e-2e048f0c181d4e956dc6","BUY",1522898,"75.85","115511813.30","6bbef4fa74f4cfd035c08ec247777cdd21c2f7414b2541abf09d4bed3c99c06b","251dfe0f601207ca479aefef"],["2026-09-02","NSE","BULK","c-ab7b03b1556dbdf21945","e-b5a5127142516940fd5e","BUY",192236,"595.74","114522674.64","6bbef4fa74f4cfd035c08ec247777cdd21c2f7414b2541abf09d4bed3c99c06b","b8b84a209e7fa964bdbdeb15"],["2026-09-02","NSE","BULK","c-6af629dea173a26c7a6a","e-8bf86f597800e046a664","BUY",157130,"696.50","109441045.00","6bbef4fa74f4cfd035c08ec247777cdd21c2f7414b2541abf09d4bed3c99c06b","e1482dbdd2db5552e4f026ed"],["2026-09-02","NSE","BULK","c-ab7b03b1556dbdf21945","e-b5a5127142516940fd5e","SELL",178820,"598.08","106948665.60","6bbef4fa74f4cfd035c08ec247777cdd21c2f7414b2541abf09d4bed3c99c06b","b362596a7a1d9d5a49109ea6"],["2026-09-02","NSE","BULK","c-ab7b03b1556dbdf21945","e-90b0873ec72dd4f15c60","SELL",164918,"602.81","99414219.58","6bbef4fa74f4cfd035c08ec247777cdd21c2f7414b2541abf09d4bed3c99c06b","0025b2bb05d62eddf94204ab"],["2026-09-02","NSE","BULK","c-ab7b03b1556dbdf21945","e-90b0873ec72dd4f15c60","BUY",164918,"602.50","99363095.00","6bbef4fa74f4cfd035c08ec247777cdd21c2f7414b2541abf09d4bed3c99c06b","a7b63f126e4d032520f3e0f1"],["2026-09-02","NSE","BULK","c-047b6c19a42d5ee9650e","e-0d6153d4fdc5e687e389","BUY",5921148,"15.76","93317292.48","6bbef4fa74f4cfd035c08ec247777cdd21c2f7414b2541abf09d4bed3c99c06b","49c1ad4e3d596b5b08e86d35"],["2026-09-02","NSE","BULK","c-ab7b03b1556dbdf21945","e-2667980d8f1778d1fd16","SELL",151790,"601.09","91239451.10","6bbef4fa74f4cfd035c08ec247777cdd21c2f7414b2541abf09d4bed3c99c06b","7d3899e70552ec8762867141"],["2026-09-02","NSE","BULK","c-ab7b03b1556dbdf21945","e-2667980d8f1778d1fd16","BUY",151790,"599.88","91055785.20","6bbef4fa74f4cfd035c08ec247777cdd21c2f7414b2541abf09d4bed3c99c06b","6ef4d2e2408efea211d749ef"],["2026-09-02","NSE","BULK","c-047b6c19a42d5ee9650e","e-0d6153d4fdc5e687e389","SELL",5821148,"15.54","90460639.92","6bbef4fa74f4cfd035c08ec247777cdd21c2f7414b2541abf09d4bed3c99c06b","6b355acca65dd5e3c4773774"],["2026-09-02","NSE","BULK","c-efee763e814156d19ad8","e-350f6a46a4222aeb8aec","SELL",2255821,"39.61","89353069.81","6bbef4fa74f4cfd035c08ec247777cdd21c2f7414b2541abf09d4bed3c99c06b","34e1a0d264a861d200ad05fc"],["2026-09-02","NSE","BULK","c-836e9f5ed66210ddad19","e-2f4f7269aaad2fc8e616","SELL",536263,"166.31","89185899.53","6bbef4fa74f4cfd035c08ec247777cdd21c2f7414b2541abf09d4bed3c99c06b","1a672c3873f54c67acf071ad"],["2026-09-02","NSE","BULK","c-836e9f5ed66210ddad19","e-2f4f7269aaad2fc8e616","BUY",535539,"166.23","89022647.97","6bbef4fa74f4cfd035c08ec247777cdd21c2f7414b2541abf09d4bed3c99c06b","8769fdbd6f574b24d0027075"],["2026-09-02","NSE","BULK","c-6af629dea173a26c7a6a","e-8bf86f597800e046a664","SELL",125896,"704.79","88730241.84","6bbef4fa74f4cfd035c08ec247777cdd21c2f7414b2541abf09d4bed3c99c06b","01be27287ab441e1c454f739"],["2026-09-02","NSE","BULK","c-e0587a1e4105aa4edc9d","e-9dfb28597c53e6eb8d06","BUY",147754,"568.74","84033609.96","6bbef4fa74f4cfd035c08ec247777cdd21c2f7414b2541abf09d4bed3c99c06b","0153726fee51d7e2b08e4b43"],["2026-09-02","NSE","BULK","c-59f4c66b866418645d04","e-8bf86f597800e046a664","BUY",3154976,"25.54","80578087.04","6bbef4fa74f4cfd035c08ec247777cdd21c2f7414b2541abf09d4bed3c99c06b","2798d5005a95a72e9795d0d1"],["2026-09-02","BSE","BULK","c-ab7b03b1556dbdf21945","e-4da2fe862e78044fbf38","SELL",129415,"595.75","77098986.250","acac7210759fc1b8b5226029caa59aeb899e8be7ace4def7920cee17c2bb323c","d0c4da25a6892e73a6698a95"],["2026-09-02","NSE","BULK","c-59f4c66b866418645d04","e-8bf86f597800e046a664","SELL",2894091,"25.61","74117670.51","6bbef4fa74f4cfd035c08ec247777cdd21c2f7414b2541abf09d4bed3c99c06b","ced117441f54a6a6cc60ef53"],["2026-09-02","NSE","BULK","c-ab7b03b1556dbdf21945","e-f232501ab0e2abfe9d2c","SELL",122281,"597.56","73070234.36","6bbef4fa74f4cfd035c08ec247777cdd21c2f7414b2541abf09d4bed3c99c06b","eacb8c47a92386dec4733ff5"],["2026-09-02","NSE","BULK","c-ab7b03b1556dbdf21945","e-f232501ab0e2abfe9d2c","BUY",122281,"597.23","73029881.63","6bbef4fa74f4cfd035c08ec247777cdd21c2f7414b2541abf09d4bed3c99c06b","316a7692d41b7e9cd46f1660"],["2026-09-02","NSE","BULK","c-836e9f5ed66210ddad19","e-98e3927becc0f7eec3cc","SELL",411411,"174.18","71659567.98","6bbef4fa74f4cfd035c08ec247777cdd21c2f7414b2541abf09d4bed3c99c06b","71c1f4cc689ee42dccffc0cb"],["2026-09-02","NSE","BULK","c-ab7b03b1556dbdf21945","e-53a1aab9177344a498fe","SELL",119782,"592.27","70943285.14","6bbef4fa74f4cfd035c08ec247777cdd21c2f7414b2541abf09d4bed3c99c06b","317181b095772f37cf9c7f0a"],["2026-09-02","NSE","BULK","c-ab7b03b1556dbdf21945","e-53a1aab9177344a498fe","BUY",119782,"592.04","70915735.28","6bbef4fa74f4cfd035c08ec247777cdd21c2f7414b2541abf09d4bed3c99c06b","bd5436807c532252578ce527"],["2026-09-02","NSE","BULK","c-5c0df2c57741c474ef58","e-c53cfd10927b568782a5","SELL",1087160,"58.64","63751062.40","6bbef4fa74f4cfd035c08ec247777cdd21c2f7414b2541abf09d4bed3c99c06b","28db1993ab2711029f071ac4"],["2026-09-02","BSE","BULK","c-ab7b03b1556dbdf21945","e-4da2fe862e78044fbf38","BUY",104980,"595.95","62562831.000","acac7210759fc1b8b5226029caa59aeb899e8be7ace4def7920cee17c2bb323c","a0113f8ad07e7fb6c3f170d6"],["2026-09-02","NSE","BULK","c-836e9f5ed66210ddad19","e-bc2fddc8e7702b9e1495","BUY",371130,"165.90","61570467.00","6bbef4fa74f4cfd035c08ec247777cdd21c2f7414b2541abf09d4bed3c99c06b","8df35d0ff2829ac71bc8dd5b"],["2026-09-02","NSE","BULK","c-836e9f5ed66210ddad19","e-bc2fddc8e7702b9e1495","SELL",371130,"165.67","61485107.10","6bbef4fa74f4cfd035c08ec247777cdd21c2f7414b2541abf09d4bed3c99c06b","519c7ff7465855eef504f462"],["2026-09-02","NSE","BULK","c-93a45404a510b7553f4d","e-17ac4f394674fd30a395","BUY",1084401,"56.62","61398784.62","6bbef4fa74f4cfd035c08ec247777cdd21c2f7414b2541abf09d4bed3c99c06b","735328c2a1198a2c5b935fc9"],["2026-09-02","NSE","BULK","c-93a45404a510b7553f4d","e-17ac4f394674fd30a395","SELL",1084401,"56.53","61301188.53","6bbef4fa74f4cfd035c08ec247777cdd21c2f7414b2541abf09d4bed3c99c06b","7d2c221ca89188b95d601258"],["2026-09-02","NSE","BULK","c-4c52c21f80f2a32126e5","e-8f8515f7462b29a53e69","BUY",825000,"72.00","59400000.00","6bbef4fa74f4cfd035c08ec247777cdd21c2f7414b2541abf09d4bed3c99c06b","4e26234f7eaf66da296e7d94"],["2026-09-02","NSE","BULK","c-e0587a1e4105aa4edc9d","e-9dfb28597c53e6eb8d06","SELL",100779,"571.31","57576050.49","6bbef4fa74f4cfd035c08ec247777cdd21c2f7414b2541abf09d4bed3c99c06b","a5d6db0c64f8ee0a90448d57"],["2026-09-02","NSE","BULK","c-836e9f5ed66210ddad19","e-0c2867fb09659aa69194","BUY",345879,"165.83","57357114.57","6bbef4fa74f4cfd035c08ec247777cdd21c2f7414b2541abf09d4bed3c99c06b","5892b986c104ef3adc46a004"],["2026-09-02","NSE","BULK","c-836e9f5ed66210ddad19","e-0c2867fb09659aa69194","SELL",345879,"165.76","57332903.04","6bbef4fa74f4cfd035c08ec247777cdd21c2f7414b2541abf09d4bed3c99c06b","3dfa26f2f9df1f5cf03a4677"],["2026-09-02","NSE","BULK","c-59f4c66b866418645d04","e-5983173b3ff8123e6459","SELL",2210000,"25.42","56178200.00","6bbef4fa74f4cfd035c08ec247777cdd21c2f7414b2541abf09d4bed3c99c06b","1856f818bdcc85c1086381d9"],["2026-09-02","NSE","BULK","c-67352f6da2776541f45a","e-dad027de251ded9734ff","SELL",642640,"86.46","55562654.40","6bbef4fa74f4cfd035c08ec247777cdd21c2f7414b2541abf09d4bed3c99c06b","86931934638c9c87602c4b07"],["2026-09-02","NSE","BULK","c-836e9f5ed66210ddad19","e-de14ed4255132c47dcf0","BUY",324285,"169.90","55096021.50","6bbef4fa74f4cfd035c08ec247777cdd21c2f7414b2541abf09d4bed3c99c06b","415ae768d4750898aa716ef7"],["2026-09-02","NSE","BULK","c-836e9f5ed66210ddad19","e-de14ed4255132c47dcf0","SELL",324285,"169.09","54833350.65","6bbef4fa74f4cfd035c08ec247777cdd21c2f7414b2541abf09d4bed3c99c06b","e16fae4acd0bb5c20b284c4f"],["2026-09-02","NSE","BULK","c-1b5aae95296b944542e8","e-5739283bff668ed6fe6c","BUY",230000,"237.42","54606600.00","6bbef4fa74f4cfd035c08ec247777cdd21c2f7414b2541abf09d4bed3c99c06b","dc81e44701c6875ad2dd0eaf"],["2026-09-02","NSE","BULK","c-836e9f5ed66210ddad19","e-b5a5127142516940fd5e","SELL",320517,"167.52","53693007.84","6bbef4fa74f4cfd035c08ec247777cdd21c2f7414b2541abf09d4bed3c99c06b","391d1fb0b559cf5c765bfd43"],["2026-09-02","NSE","BULK","c-836e9f5ed66210ddad19","e-b5a5127142516940fd5e","BUY",315329,"167.64","52861753.56","6bbef4fa74f4cfd035c08ec247777cdd21c2f7414b2541abf09d4bed3c99c06b","864e284c4cd7a947ec39eb10"],["2026-09-02","NSE","BULK","c-59f4c66b866418645d04","e-b5a5127142516940fd5e","SELL",2047883,"25.55","52323410.65","6bbef4fa74f4cfd035c08ec247777cdd21c2f7414b2541abf09d4bed3c99c06b","1bd58b92ec4eb3ca18a0c078"],["2026-09-02","NSE","BULK","c-59f4c66b866418645d04","e-b5a5127142516940fd5e","BUY",2043662,"25.45","52011197.90","6bbef4fa74f4cfd035c08ec247777cdd21c2f7414b2541abf09d4bed3c99c06b","0004e5b8b0c7869174ff75c6"],["2026-09-02","NSE","BULK","c-4c52c21f80f2a32126e5","e-7b2308a0d4e225321335","SELL",668650,"75.60","50549940.00","6bbef4fa74f4cfd035c08ec247777cdd21c2f7414b2541abf09d4bed3c99c06b","1951b82c08be708b1749afd8"],["2026-09-02","NSE","BULK","c-bf0d6544b2ad844bd8d8","e-0d6153d4fdc5e687e389","SELL",105239,"430.07","45260136.73","6bbef4fa74f4cfd035c08ec247777cdd21c2f7414b2541abf09d4bed3c99c06b","77bf94abf6826f51607cd6f4"],["2026-09-02","NSE","BULK","c-836e9f5ed66210ddad19","e-470903c466eb1b0dda0b","SELL",268997,"167.27","44995128.19","6bbef4fa74f4cfd035c08ec247777cdd21c2f7414b2541abf09d4bed3c99c06b","b9cd684e20e28dce4efb4073"],["2026-09-02","NSE","BULK","c-836e9f5ed66210ddad19","e-470903c466eb1b0dda0b","BUY",268997,"167.22","44981678.34","6bbef4fa74f4cfd035c08ec247777cdd21c2f7414b2541abf09d4bed3c99c06b","4678fee10bc873f1382b05f1"],["2026-09-02","NSE","BULK","c-bf0d6544b2ad844bd8d8","e-08d2c373a135a0ddaec9","BUY",104469,"430.00","44921670.00","6bbef4fa74f4cfd035c08ec247777cdd21c2f7414b2541abf09d4bed3c99c06b","fb53ee62644100b0ed646e7d"],["2026-09-02","NSE","BULK","c-4c52c21f80f2a32126e5","e-7f5bbff43fe162f0857a","BUY",600000,"72.00","43200000.00","6bbef4fa74f4cfd035c08ec247777cdd21c2f7414b2541abf09d4bed3c99c06b","0ee1e63c7142db58c2dd633c"],["2026-09-02","NSE","BULK","c-0c38d8b339b2e9786e43","e-fe1102d632cf35152eb2","BUY",104800,"338.10","35432880.00","6bbef4fa74f4cfd035c08ec247777cdd21c2f7414b2541abf09d4bed3c99c06b","af28d5e9d081199d90603a99"],["2026-09-02","NSE","BULK","c-0c38d8b339b2e9786e43","e-fe1102d632cf35152eb2","SELL",104800,"335.25","35134200.00","6bbef4fa74f4cfd035c08ec247777cdd21c2f7414b2541abf09d4bed3c99c06b","2f66bb4f0a8d32cf78cb35b5"],["2026-09-02","NSE","BULK","c-4c52c21f80f2a32126e5","e-5b9bcbaffa8cb2238f4e","BUY",467000,"72.00","33624000.00","6bbef4fa74f4cfd035c08ec247777cdd21c2f7414b2541abf09d4bed3c99c06b","724cc80acdeef821bac8858c"],["2026-09-02","NSE","BULK","c-836e9f5ed66210ddad19","e-f9e9f58b3617511d178f","BUY",200115,"167.34","33487244.10","6bbef4fa74f4cfd035c08ec247777cdd21c2f7414b2541abf09d4bed3c99c06b","27f801649ae42e758e6582ea"],["2026-09-02","NSE","BULK","c-836e9f5ed66210ddad19","e-f9e9f58b3617511d178f","SELL",200115,"167.27","33473236.05","6bbef4fa74f4cfd035c08ec247777cdd21c2f7414b2541abf09d4bed3c99c06b","fd5746151d8f3c9b18b5673d"],["2026-09-02","NSE","BULK","c-913937df63d4b1ce7b65","e-63fb8850969a4e01113a","SELL",32164,"1034.48","33273014.72","6bbef4fa74f4cfd035c08ec247777cdd21c2f7414b2541abf09d4bed3c99c06b","113a7aaf58beb46c6ce6ecf0"],["2026-09-02","NSE","BULK","c-3826fae714066b10183a","e-75849179af7a851f2010","SELL",187118,"172.85","32343346.30","6bbef4fa74f4cfd035c08ec247777cdd21c2f7414b2541abf09d4bed3c99c06b","b144ba1278bcf1cc736a2481"],["2026-09-02","NSE","BULK","c-3826fae714066b10183a","e-75849179af7a851f2010","BUY",184834,"173.21","32015097.14","6bbef4fa74f4cfd035c08ec247777cdd21c2f7414b2541abf09d4bed3c99c06b","5a25bb69fa24dae1fb5ad165"],["2026-09-02","NSE","BULK","c-bf48f2e254df38ccfc7b","e-51bf137c26451d3731fc","BUY",388988,"81.42","31671402.96","6bbef4fa74f4cfd035c08ec247777cdd21c2f7414b2541abf09d4bed3c99c06b","f5d92cb4bdbf41232114d801"],["2026-09-02","NSE","BULK","c-bf48f2e254df38ccfc7b","e-1b6581855fa4b3fc3453","SELL",388000,"81.43","31594840.00","6bbef4fa74f4cfd035c08ec247777cdd21c2f7414b2541abf09d4bed3c99c06b","fb1580cdb8f21ca34deb7835"],["2026-09-02","BSE","BULK","c-8f695dcef7acb92f994b","e-3f81b47e65502401a038","BUY",3200000,"9.63","30816000.000","acac7210759fc1b8b5226029caa59aeb899e8be7ace4def7920cee17c2bb323c","65193baa57198a2614e86876"],["2026-09-02","NSE","BULK","c-59f4c66b866418645d04","e-8c3d5e627b322b9c71eb","BUY",1125024,"25.63","28834365.12","6bbef4fa74f4cfd035c08ec247777cdd21c2f7414b2541abf09d4bed3c99c06b","f4a85fa772b247fc9003974c"],["2026-09-02","NSE","BULK","c-59f4c66b866418645d04","e-a6d687391904b90ca0a0","SELL",1125000,"25.63","28833750.00","6bbef4fa74f4cfd035c08ec247777cdd21c2f7414b2541abf09d4bed3c99c06b","1e4d56180eb8f9b6d5ede252"],["2026-09-02","NSE","BULK","c-59f4c66b866418645d04","e-a6d687391904b90ca0a0","BUY",1125000,"25.55","28743750.00","6bbef4fa74f4cfd035c08ec247777cdd21c2f7414b2541abf09d4bed3c99c06b","e132656c2fa828137591ec84"],["2026-09-02","NSE","BULK","c-59f4c66b866418645d04","e-718574dfd586887bf49c","SELL",1125000,"25.55","28743750.00","6bbef4fa74f4cfd035c08ec247777cdd21c2f7414b2541abf09d4bed3c99c06b","b4ffac041cc79c6ff6062b4d"],["2026-09-02","NSE","BULK","c-59f4c66b866418645d04","e-718574dfd586887bf49c","BUY",1125000,"25.55","28743750.00","6bbef4fa74f4cfd035c08ec247777cdd21c2f7414b2541abf09d4bed3c99c06b","af6461d2a276d7d8e67d7097"],["2026-09-02","NSE","BULK","c-59f4c66b866418645d04","e-c25aabd12d859ef5f687","SELL",1125000,"25.55","28743750.00","6bbef4fa74f4cfd035c08ec247777cdd21c2f7414b2541abf09d4bed3c99c06b","0cb109fdae68dd927b4b75af"],["2026-09-02","NSE","BULK","c-59f4c66b866418645d04","e-8c3d5e627b322b9c71eb","SELL",1125024,"25.53","28721862.72","6bbef4fa74f4cfd035c08ec247777cdd21c2f7414b2541abf09d4bed3c99c06b","10b767e2d84c4959a6d9695f"],["2026-09-02","NSE","BULK","c-59f4c66b866418645d04","e-c25aabd12d859ef5f687","BUY",1125000,"25.53","28721250.00","6bbef4fa74f4cfd035c08ec247777cdd21c2f7414b2541abf09d4bed3c99c06b","d84a75d7c422dbd322f43685"],["2026-09-02","NSE","BULK","c-d5321148c9eb50630aa0","e-acafe2af4d94e0613d70","BUY",229500,"123.15","28262925.00","6bbef4fa74f4cfd035c08ec247777cdd21c2f7414b2541abf09d4bed3c99c06b","e34df8167ba3ba861593ba95"],["2026-09-02","BSE","BULK","c-3a9205d0ef1085b81381","e-a3c6342514ad332b53c9","BUY",20395000,"1.36","27737200.000","acac7210759fc1b8b5226029caa59aeb899e8be7ace4def7920cee17c2bb323c","f3da9700da12abcd64baba53"],["2026-09-02","NSE","BULK","c-7256265b07a40b23b594","e-c4d044bd9a737d6b6a44","BUY",225600,"111.00","25041600.00","6bbef4fa74f4cfd035c08ec247777cdd21c2f7414b2541abf09d4bed3c99c06b","1a23ac9438bcbb5fca87676f"],["2026-09-02","NSE","BULK","c-efee763e814156d19ad8","e-acafe2af4d94e0613d70","SELL",560678,"39.75","22286950.50","6bbef4fa74f4cfd035c08ec247777cdd21c2f7414b2541abf09d4bed3c99c06b","2c3c09e796ff6e2ade791263"],["2026-09-02","NSE","BULK","c-59f4c66b866418645d04","e-feff443a05aaf698f52a","BUY",870000,"25.20","21924000.00","6bbef4fa74f4cfd035c08ec247777cdd21c2f7414b2541abf09d4bed3c99c06b","2db2db19700847501b5d9b85"],["2026-09-02","NSE","BULK","c-67352f6da2776541f45a","e-83025698a6d0ccc1de61","BUY",250000,"87.02","21755000.00","6bbef4fa74f4cfd035c08ec247777cdd21c2f7414b2541abf09d4bed3c99c06b","2fc74a276c1c3559fc6a0e8d"],["2026-09-02","NSE","BULK","c-d153de357024a51469b2","e-9778941bb79a78002069","SELL",69600,"312.00","21715200.00","6bbef4fa74f4cfd035c08ec247777cdd21c2f7414b2541abf09d4bed3c99c06b","625567f6ed8aebe379da1a92"],["2026-09-02","NSE","BULK","c-7256265b07a40b23b594","e-42f2b28358160efcf0d6","BUY",189600,"111.00","21045600.00","6bbef4fa74f4cfd035c08ec247777cdd21c2f7414b2541abf09d4bed3c99c06b","b9073bfe9daf168ce6a190bf"],["2026-09-02","NSE","BULK","c-59f4c66b866418645d04","e-3f81b47e65502401a038","SELL",775000,"25.58","19824500.00","6bbef4fa74f4cfd035c08ec247777cdd21c2f7414b2541abf09d4bed3c99c06b","42fc2d79f351efc1065fc736"],["2026-09-02","NSE","BULK","c-59f4c66b866418645d04","e-5983173b3ff8123e6459","SELL",785019,"25.21","19790328.99","6bbef4fa74f4cfd035c08ec247777cdd21c2f7414b2541abf09d4bed3c99c06b","1dd3ad8a193ebb38f4f6bec1"],["2026-09-02","NSE","BULK","c-59f4c66b866418645d04","e-a171823feec357f973ee","SELL",757553,"25.50","19317601.50","6bbef4fa74f4cfd035c08ec247777cdd21c2f7414b2541abf09d4bed3c99c06b","1a47b0ca51d10ec8b71e0ff3"],["2026-09-02","NSE","BULK","c-59f4c66b866418645d04","e-6cf2fa20923fdae055c3","SELL",752090,"25.54","19208378.60","6bbef4fa74f4cfd035c08ec247777cdd21c2f7414b2541abf09d4bed3c99c06b","67ccca31bf9abf719ab0c80d"],["2026-09-02","NSE","BULK","c-59f4c66b866418645d04","e-6cf2fa20923fdae055c3","BUY",752090,"25.47","19155732.30","6bbef4fa74f4cfd035c08ec247777cdd21c2f7414b2541abf09d4bed3c99c06b","fb19b961aba17d9ece446075"],["2026-09-02","NSE","BULK","c-dc07d55bb4d3cbbf23ab","e-0ff3f8f8471be4935075","BUY",111838,"167.62","18746285.56","6bbef4fa74f4cfd035c08ec247777cdd21c2f7414b2541abf09d4bed3c99c06b","1f739287444ecb563cbd6b7c"],["2026-09-02","NSE","BULK","c-59f4c66b866418645d04","e-d2789e00bdbfbf045b58","SELL",700000,"25.53","17871000.00","6bbef4fa74f4cfd035c08ec247777cdd21c2f7414b2541abf09d4bed3c99c06b","b403bacf2cff50373f27e938"],["2026-09-02","NSE","BULK","c-59f4c66b866418645d04","e-2f4f7269aaad2fc8e616","SELL",687056,"25.56","17561151.36","6bbef4fa74f4cfd035c08ec247777cdd21c2f7414b2541abf09d4bed3c99c06b","34670309570fe410c55b0c0c"],["2026-09-02","NSE","BULK","c-59f4c66b866418645d04","e-2f4f7269aaad2fc8e616","BUY",678750,"25.60","17376000.00","6bbef4fa74f4cfd035c08ec247777cdd21c2f7414b2541abf09d4bed3c99c06b","f3da8e159a7488cf6cc743fb"],["2026-09-02","BSE","BULK","c-a02ead6a5fc89034fb87","e-11931a843d7d9aa55450","SELL",151249,"110.59","16726626.910","acac7210759fc1b8b5226029caa59aeb899e8be7ace4def7920cee17c2bb323c","0d35d79ffca2e82f3dffa1ac"],["2026-09-02","NSE","BULK","c-59f4c66b866418645d04","e-201e79282ec32283947e","SELL",633834,"25.69","16283195.46","6bbef4fa74f4cfd035c08ec247777cdd21c2f7414b2541abf09d4bed3c99c06b","4715dcba6c9e6f2b6f16e6b4"],["2026-09-02","BSE","BULK","c-a02ead6a5fc89034fb87","e-464765fc17da90f1e40b","BUY",147000,"110.67","16268490.000","acac7210759fc1b8b5226029caa59aeb899e8be7ace4def7920cee17c2bb323c","97341758ea4fcdaf3e2b13d7"],["2026-09-02","BSE","BULK","c-c04c1313d89b90306a4c","e-e0f5555ffb98760b1fd2","SELL",530000,"29.98","15889400.000","acac7210759fc1b8b5226029caa59aeb899e8be7ace4def7920cee17c2bb323c","93acedc2ef8b4e5c0ed90239"],["2026-09-02","BSE","BULK","c-997e45039e15188bc37f","e-6f90007df3074cfae314","BUY",400000,"39.36","15744000.000","acac7210759fc1b8b5226029caa59aeb899e8be7ace4def7920cee17c2bb323c","a9e56a22fbfd7e5b94d86589"],["2026-09-02","NSE","BULK","c-59f4c66b866418645d04","e-201e79282ec32283947e","BUY",600000,"25.52","15312000.00","6bbef4fa74f4cfd035c08ec247777cdd21c2f7414b2541abf09d4bed3c99c06b","42cb51d08967131e47110a26"],["2026-09-02","NSE","BULK","c-7256265b07a40b23b594","e-350f6a46a4222aeb8aec","BUY",129600,"111.00","14385600.00","6bbef4fa74f4cfd035c08ec247777cdd21c2f7414b2541abf09d4bed3c99c06b","7f49446e9903449ae32c06ff"],["2026-09-02","NSE","BULK","c-c86653224da794625fb7","e-0f28a8ebc7b981f71905","BUY",200000,"70.50","14100000.00","6bbef4fa74f4cfd035c08ec247777cdd21c2f7414b2541abf09d4bed3c99c06b","fa3b6be88825e24768e4cb16"],["2026-09-02","NSE","BULK","c-c86653224da794625fb7","e-9a02b2f30f2cd1b75ef9","SELL",200000,"70.50","14100000.00","6bbef4fa74f4cfd035c08ec247777cdd21c2f7414b2541abf09d4bed3c99c06b","828b4ca0c976d8e02708aa73"],["2026-09-02","BSE","BULK","c-3a9205d0ef1085b81381","e-63171fd1026bf8ca4e6c","BUY",10000000,"1.38","13800000.000","acac7210759fc1b8b5226029caa59aeb899e8be7ace4def7920cee17c2bb323c","e5b55fe90f5a5800f3391a7d"],["2026-09-02","BSE","BULK","c-3a9205d0ef1085b81381","e-350f6a46a4222aeb8aec","BUY",10000000,"1.38","13800000.000","acac7210759fc1b8b5226029caa59aeb899e8be7ace4def7920cee17c2bb323c","07df8d495ac150afa09962b0"],["2026-09-02","NSE","BULK","c-d5321148c9eb50630aa0","e-acafe2af4d94e0613d70","SELL",94500,"127.34","12033630.00","6bbef4fa74f4cfd035c08ec247777cdd21c2f7414b2541abf09d4bed3c99c06b","1b8bcdfcbeb2663f8636b1de"],["2026-09-02","NSE","BULK","c-67352f6da2776541f45a","e-dad027de251ded9734ff","BUY",149364,"80.39","12007371.96","6bbef4fa74f4cfd035c08ec247777cdd21c2f7414b2541abf09d4bed3c99c06b","c6cedbbe01b46b94e40ac213"],["2026-09-02","NSE","BULK","c-dc07d55bb4d3cbbf23ab","e-470903c466eb1b0dda0b","SELL",73318,"159.08","11663427.44","6bbef4fa74f4cfd035c08ec247777cdd21c2f7414b2541abf09d4bed3c99c06b","d5dd507851ad9e2c7a6d1fd9"],["2026-09-02","NSE","BULK","c-dc07d55bb4d3cbbf23ab","e-470903c466eb1b0dda0b","BUY",73318,"158.87","11648030.66","6bbef4fa74f4cfd035c08ec247777cdd21c2f7414b2541abf09d4bed3c99c06b","664ff03bea87119dd926aa3f"],["2026-09-02","NSE","BULK","c-7256265b07a40b23b594","e-82fba6616cf348703bca","BUY",100800,"113.86","11477088.00","6bbef4fa74f4cfd035c08ec247777cdd21c2f7414b2541abf09d4bed3c99c06b","c7d27c7bedccef275cd594f6"],["2026-09-02","NSE","BULK","c-dc07d55bb4d3cbbf23ab","e-0ff3f8f8471be4935075","SELL",62138,"168.50","10470253.00","6bbef4fa74f4cfd035c08ec247777cdd21c2f7414b2541abf09d4bed3c99c06b","4b3928513cee2797ced7ac72"],["2026-09-02","NSE","BULK","c-d5321148c9eb50630aa0","e-341a05bf4c9efaaa5b11","SELL",78000,"127.32","9930960.00","6bbef4fa74f4cfd035c08ec247777cdd21c2f7414b2541abf09d4bed3c99c06b","3c6622e858d87b4ba80154d6"],["2026-09-02","BSE","BULK","c-a6d337f57059e6b78925","e-6db9666e931f248e1e9b","BUY",2750000,"3.40","9350000.000","acac7210759fc1b8b5226029caa59aeb899e8be7ace4def7920cee17c2bb323c","231ff6bdf810f5d788e14b46"],["2026-09-02","BSE","BULK","c-a6d337f57059e6b78925","e-f992e46b408c0b5db49b","SELL",2394030,"3.40","8139702.000","acac7210759fc1b8b5226029caa59aeb899e8be7ace4def7920cee17c2bb323c","69fea621d06f3e5ca3d1cc90"],["2026-09-02","NSE","BULK","c-59f4c66b866418645d04","e-a171823feec357f973ee","BUY",303157,"25.53","7739598.21","6bbef4fa74f4cfd035c08ec247777cdd21c2f7414b2541abf09d4bed3c99c06b","1a2cc0a0f81a29687c7a320e"],["2026-09-02","BSE","BULK","c-8f695dcef7acb92f994b","e-0e55f70fcc53de66d9b9","BUY",750000,"9.63","7222500.000","acac7210759fc1b8b5226029caa59aeb899e8be7ace4def7920cee17c2bb323c","5f0ab47b4773cdfea0376a62"],["2026-09-02","NSE","BULK","c-d5321148c9eb50630aa0","e-341a05bf4c9efaaa5b11","BUY",48000,"123.67","5936160.00","6bbef4fa74f4cfd035c08ec247777cdd21c2f7414b2541abf09d4bed3c99c06b","4b65a0778920cd70f4fad60b"],["2026-09-02","BSE","BULK","c-b0d5f00f5ec1b746a7e0","e-c53cfd10927b568782a5","BUY",1908666,"2.79","5325178.140","acac7210759fc1b8b5226029caa59aeb899e8be7ace4def7920cee17c2bb323c","0a39fd607a4c419553e9b938"],["2026-09-02","BSE","BULK","c-b2ec6a7a704fcc85c408","e-d60613df94e2beba787e","SELL",551100,"9.59","5285049.000","acac7210759fc1b8b5226029caa59aeb899e8be7ace4def7920cee17c2bb323c","d587ac010ffbb0f386cbfde3"],["2026-09-02","BSE","BULK","c-c0a62e0cdc99da67c7e2","e-3e3fd449c33ad1e338b2","SELL",45000,"112.72","5072400.000","acac7210759fc1b8b5226029caa59aeb899e8be7ace4def7920cee17c2bb323c","98efcbd90b1c93cda8383ad5"],["2026-09-02","BSE","BULK","c-c0a62e0cdc99da67c7e2","e-ee581354ce81bcda2962","BUY",40000,"113.00","4520000.000","acac7210759fc1b8b5226029caa59aeb899e8be7ace4def7920cee17c2bb323c","98bf811f96534b98f05efee9"],["2026-09-02","NSE","BULK","c-1e807e9e30dc9fdf0f54","e-c627e13686f385401586","SELL",65400,"61.00","3989400.00","6bbef4fa74f4cfd035c08ec247777cdd21c2f7414b2541abf09d4bed3c99c06b","be83972324536efd220ae85f"],["2026-09-02","BSE","BULK","c-b2ec6a7a704fcc85c408","e-c627e13686f385401586","SELL",409043,"9.59","3922722.370","acac7210759fc1b8b5226029caa59aeb899e8be7ace4def7920cee17c2bb323c","69089aa54e15dbb6f29436bf"],["2026-09-02","BSE","BULK","c-1b8b8a5f2153d173d85f","e-22eff5828f32e0f9f89a","BUY",65600,"59.53","3905168.000","acac7210759fc1b8b5226029caa59aeb899e8be7ace4def7920cee17c2bb323c","48f2f9f26caaecdc206bb687"],["2026-09-02","BSE","BULK","c-b2ec6a7a704fcc85c408","e-c627e13686f385401586","BUY",409043,"9.46","3869546.780","acac7210759fc1b8b5226029caa59aeb899e8be7ace4def7920cee17c2bb323c","f0e109214e111957b270afb8"],["2026-09-02","NSE","BULK","c-59f4c66b866418645d04","e-3f81b47e65502401a038","BUY",100000,"25.65","2565000.00","6bbef4fa74f4cfd035c08ec247777cdd21c2f7414b2541abf09d4bed3c99c06b","834521d1a337d1324c393ec5"],["2026-09-02","NSE","BULK","c-f14534b37719ee1cfc8a","e-acafe2af4d94e0613d70","SELL",57600,"41.55","2393280.00","6bbef4fa74f4cfd035c08ec247777cdd21c2f7414b2541abf09d4bed3c99c06b","a50ae1d1b1e2c1f4ff2b67e5"],["2026-09-02","BSE","BULK","c-ba936a94b2525a4a0891","e-b23b8d00e2d83f609e57","BUY",80000,"24.21","1936800.000","acac7210759fc1b8b5226029caa59aeb899e8be7ace4def7920cee17c2bb323c","a732ffd2d07c1cafee2df996"],["2026-09-02","BSE","BULK","c-1b8b8a5f2153d173d85f","e-8e57305d3de71c632675","SELL",25600,"60.23","1541888.000","acac7210759fc1b8b5226029caa59aeb899e8be7ace4def7920cee17c2bb323c","da70b863164bf37f66ee56a8"],["2026-09-02","BSE","BULK","c-a77ed18df90347171a25","e-a5eb3f06e9a33017690b","BUY",8420,"173.32","1459354.400","acac7210759fc1b8b5226029caa59aeb899e8be7ace4def7920cee17c2bb323c","e9774ad2030e1808082365df"],["2026-09-02","BSE","BULK","c-6cc0f1ecdb931203dc98","e-c9daff7b2e93b5e3a0fd","SELL",107198,"11.48","1230633.040","acac7210759fc1b8b5226029caa59aeb899e8be7ace4def7920cee17c2bb323c","b4dcb670a7c36f041d01e49f"],["2026-09-02","BSE","BULK","c-ed2fd8fcb6e706b89fea","e-13add6c8b360146ccc47","BUY",73902,"14.00","1034628.000","acac7210759fc1b8b5226029caa59aeb899e8be7ace4def7920cee17c2bb323c","75450b56ccb400a979570e40"],["2026-09-02","BSE","BULK","c-ed2fd8fcb6e706b89fea","e-d27a4a807cbde4a2470d","SELL",73902,"14.00","1034628.000","acac7210759fc1b8b5226029caa59aeb899e8be7ace4def7920cee17c2bb323c","353f5bf57084386c547c08a0"],["2026-09-02","BSE","BULK","c-cd2c4fadcd52a2d37628","e-c9337e1be23ff8525fb9","BUY",640000,"1.60","1024000.000","acac7210759fc1b8b5226029caa59aeb899e8be7ace4def7920cee17c2bb323c","f6eccca32bd3278201c9cbd4"],["2026-09-02","BSE","BULK","c-450a2ede2a25869458e4","e-dd8c1412e81e627d5271","BUY",70000,"13.76","963200.000","acac7210759fc1b8b5226029caa59aeb899e8be7ace4def7920cee17c2bb323c","c3e0f66ea63c0a1b82ae28e0"],["2026-09-02","NSE","BULK","c-bf0d6544b2ad844bd8d8","e-0d6153d4fdc5e687e389","BUY",2052,"446.70","916628.40","6bbef4fa74f4cfd035c08ec247777cdd21c2f7414b2541abf09d4bed3c99c06b","0434145e7c23b79fee13d25c"],["2026-09-02","BSE","BULK","c-6cc0f1ecdb931203dc98","e-a2679a80eb1ff718705d","BUY",74500,"11.94","889530.000","acac7210759fc1b8b5226029caa59aeb899e8be7ace4def7920cee17c2bb323c","4426ecbecf05aed37ae0d363"],["2026-09-02","BSE","BULK","c-c04c1313d89b90306a4c","e-e0f5555ffb98760b1fd2","BUY",29337,"29.97","879229.890","acac7210759fc1b8b5226029caa59aeb899e8be7ace4def7920cee17c2bb323c","fe179058eb9ed1fda8a7bdef"],["2026-09-02","BSE","BULK","c-6cc0f1ecdb931203dc98","e-63d1235d2ad48f946f9c","SELL",75000,"11.48","861000.000","acac7210759fc1b8b5226029caa59aeb899e8be7ace4def7920cee17c2bb323c","d1353672370c49cd692e0f32"],["2026-09-02","BSE","BULK","c-7fb77bc9c0c52c822b80","e-962517aa5fd4f1bba9ea","SELL",474410,"1.65","782776.500","acac7210759fc1b8b5226029caa59aeb899e8be7ace4def7920cee17c2bb323c","d1a436a2ef591785f739a81b"],["2026-09-02","BSE","BULK","c-450a2ede2a25869458e4","e-461bcabe1a933897c32b","SELL",55000,"14.10","775500.000","acac7210759fc1b8b5226029caa59aeb899e8be7ace4def7920cee17c2bb323c","79e5553585c8709c4a9bc552"],["2026-09-02","BSE","BULK","c-1aa6c05ef6fdf4fde91c","e-fed0aa06db1000bdbd30","BUY",44000,"17.58","773520.000","acac7210759fc1b8b5226029caa59aeb899e8be7ace4def7920cee17c2bb323c","40d59909cd059ff3a9a098be"],["2026-09-02","BSE","BULK","c-bd72d008bac23408f38f","e-364d7ca7c8317df56cee","BUY",50000,"14.97","748500.000","acac7210759fc1b8b5226029caa59aeb899e8be7ace4def7920cee17c2bb323c","b43dac450430f2613a570b9f"],["2026-09-02","BSE","BULK","c-6f27b27a9f909e931762","e-9b2873a158f1eb25e2a3","BUY",67485,"10.55","711966.750","acac7210759fc1b8b5226029caa59aeb899e8be7ace4def7920cee17c2bb323c","117c35a3225adccb45fcfb3c"],["2026-09-02","BSE","BULK","c-6f27b27a9f909e931762","e-c6148cf129353bdf8ed1","SELL",66956,"10.47","701029.320","acac7210759fc1b8b5226029caa59aeb899e8be7ace4def7920cee17c2bb323c","d5410dbe3d201f6a1954631e"],["2026-09-02","BSE","BULK","c-b2ec6a7a704fcc85c408","e-d60613df94e2beba787e","BUY",71890,"9.54","685830.600","acac7210759fc1b8b5226029caa59aeb899e8be7ace4def7920cee17c2bb323c","ba5c95df2f12a6c94eeb8243"],["2026-09-02","BSE","BULK","c-c6f504b0454d836b5e67","e-3f9789d475ea40e26520","SELL",39000,"16.92","659880.000","acac7210759fc1b8b5226029caa59aeb899e8be7ace4def7920cee17c2bb323c","07db7a74d3ac2e128ae7fe95"],["2026-09-02","BSE","BULK","c-3e62d7345af63041194b","e-5a13e04014fe53e9a92d","BUY",1468319,"0.42","616693.980","acac7210759fc1b8b5226029caa59aeb899e8be7ace4def7920cee17c2bb323c","fb03c3c60c8608fd9a623dec"],["2026-09-02","BSE","BULK","c-b6df0253af211ef17b53","e-b1d4b58323c9ef50495b","SELL",23709,"24.26","575180.340","acac7210759fc1b8b5226029caa59aeb899e8be7ace4def7920cee17c2bb323c","b1b06318f98fa1b2a44444a2"],["2026-09-02","BSE","BULK","c-1aa6c05ef6fdf4fde91c","e-fed0aa06db1000bdbd30","SELL",32000,"17.55","561600.000","acac7210759fc1b8b5226029caa59aeb899e8be7ace4def7920cee17c2bb323c","f9f894bc680dd21fe03adced"],["2026-09-02","NSE","BULK","c-91324ef4ca49b1b9e094","e-1b48a3fc76ee440b536e","SELL",303000,"1.84","557520.00","6bbef4fa74f4cfd035c08ec247777cdd21c2f7414b2541abf09d4bed3c99c06b","5b0b85cd3c0083eef7ad3fe9"],["2026-09-02","BSE","BULK","c-c8821e042b7c19a6354c","e-6b213b45ec13ef295f0c","BUY",53080,"10.43","553624.400","acac7210759fc1b8b5226029caa59aeb899e8be7ace4def7920cee17c2bb323c","250f6da40de4e13e4c9ec361"],["2026-09-02","BSE","BULK","c-50e32f2cd4fca870e931","e-a2679a80eb1ff718705d","BUY",15000,"32.43","486450.000","acac7210759fc1b8b5226029caa59aeb899e8be7ace4def7920cee17c2bb323c","84db3872569b338b354f7634"],["2026-09-02","BSE","BULK","c-6cc0f1ecdb931203dc98","e-0d726a63b1338c8408e2","SELL",39642,"11.94","473325.480","acac7210759fc1b8b5226029caa59aeb899e8be7ace4def7920cee17c2bb323c","9a0d2c78d9d94d6754db42b5"],["2026-09-02","BSE","BULK","c-6cc0f1ecdb931203dc98","e-af44427653d93115de6e","BUY",40000,"11.48","459200.000","acac7210759fc1b8b5226029caa59aeb899e8be7ace4def7920cee17c2bb323c","b0e2c445ca43bfda400371a2"],["2026-09-02","BSE","BULK","c-256dace6abed54125f9e","e-781aa9a91c524318b1a0","BUY",3200,"141.35","452320.000","acac7210759fc1b8b5226029caa59aeb899e8be7ace4def7920cee17c2bb323c","38d2b94bda25f809396bd2a1"],["2026-09-02","BSE","BULK","c-d0aab32beaf4e7f20ad7","e-d3832cc857f95f77c8a8","SELL",100234,"4.37","438022.580","acac7210759fc1b8b5226029caa59aeb899e8be7ace4def7920cee17c2bb323c","6d2e045121ebc10dddd41446"],["2026-09-02","BSE","BULK","c-6cc0f1ecdb931203dc98","e-0a216dc430936a0aac37","SELL",35000,"11.48","401800.000","acac7210759fc1b8b5226029caa59aeb899e8be7ace4def7920cee17c2bb323c","c8781ca4d42f97183c488abe"],["2026-09-02","BSE","BULK","c-6cc0f1ecdb931203dc98","e-24d0d727136605ceb5ca","BUY",35000,"11.48","401800.000","acac7210759fc1b8b5226029caa59aeb899e8be7ace4def7920cee17c2bb323c","bc54cd5bb3a13eee856276bc"],["2026-09-02","BSE","BULK","c-fedbd98b2ad260d3b584","e-05506cd5006408c7ccbd","SELL",25500,"13.50","344250.000","acac7210759fc1b8b5226029caa59aeb899e8be7ace4def7920cee17c2bb323c","76486f4c03fa007806f0771e"],["2026-09-02","BSE","BULK","c-256dace6abed54125f9e","e-ee270111991406aee988","SELL",2400,"141.35","339240.000","acac7210759fc1b8b5226029caa59aeb899e8be7ace4def7920cee17c2bb323c","13bbf3bfcccd91dd71b2163c"],["2026-09-02","BSE","BULK","c-9c913a4f180301c47727","e-4fa92c1d25c6703eea65","SELL",300000,"1.04","312000.000","acac7210759fc1b8b5226029caa59aeb899e8be7ace4def7920cee17c2bb323c","5bc9e0c47e55bcefa1785b2a"],["2026-09-02","NSE","BULK","c-91324ef4ca49b1b9e094","e-b1d051f24138a2d236c1","BUY",138000,"1.94","267720.00","6bbef4fa74f4cfd035c08ec247777cdd21c2f7414b2541abf09d4bed3c99c06b","1054a5ab93a978c0f15f19f1"],["2026-09-02","NSE","BULK","c-896787bc93d597de57d2","e-29a76866087e86da9bc1","BUY",4200000,"0.06","252000.00","6bbef4fa74f4cfd035c08ec247777cdd21c2f7414b2541abf09d4bed3c99c06b","851d085f2a93910d54a5f2bd"],["2026-09-02","BSE","BULK","c-b7a17d855d4bbe919e97","e-fb79143a41faa278a343","BUY",110000,"1.92","211200.000","acac7210759fc1b8b5226029caa59aeb899e8be7ace4def7920cee17c2bb323c","a07d5b589bcdd0d17b5060b1"],["2026-09-02","BSE","BULK","c-b7a17d855d4bbe919e97","e-e94fc514b3f8ea36e1fb","SELL",110000,"1.92","211200.000","acac7210759fc1b8b5226029caa59aeb899e8be7ace4def7920cee17c2bb323c","17b610d4fe5c6b50975f4ca4"],["2026-09-02","NSE","BULK","c-896787bc93d597de57d2","e-a1472ede215be1da1583","SELL",2200000,"0.06","132000.00","6bbef4fa74f4cfd035c08ec247777cdd21c2f7414b2541abf09d4bed3c99c06b","b739dd60be06bd9c63d9f675"],["2026-09-02","NSE","BULK","c-896787bc93d597de57d2","e-6070dcd64690562d704e","SELL",1797226,"0.06","107833.56","6bbef4fa74f4cfd035c08ec247777cdd21c2f7414b2541abf09d4bed3c99c06b","197922e4c2f58cc247ff12c7"],["2026-09-02","BSE","BULK","c-ce262ac8d11373e21c4a","e-962e13f4119af4895c18","BUY",40000,"2.38","95200.000","acac7210759fc1b8b5226029caa59aeb899e8be7ace4def7920cee17c2bb323c","7399de420e8b8ca1c96aeeae"],["2026-09-02","NSE","BULK","c-896787bc93d597de57d2","e-2cbeb7deca416ba41321","SELL",700000,"0.06","42000.00","6bbef4fa74f4cfd035c08ec247777cdd21c2f7414b2541abf09d4bed3c99c06b","af4bdfdf75b8d908b54eb2a7"],["2026-09-02","NSE","BULK","c-896787bc93d597de57d2","e-6bb34f498580db02ccd4","BUY",660000,"0.06","39600.00","6bbef4fa74f4cfd035c08ec247777cdd21c2f7414b2541abf09d4bed3c99c06b","4c91bf98991873e739814f38"],["2026-09-02","NSE","BULK","c-896787bc93d597de57d2","e-593c1a678ee78e651a5c","BUY",500000,"0.06","30000.00","6bbef4fa74f4cfd035c08ec247777cdd21c2f7414b2541abf09d4bed3c99c06b","b54bbd3db760257bf8160f51"],["2026-09-02","NSE","BULK","c-896787bc93d597de57d2","e-046dac7d700fbf9ecc2c","BUY",500000,"0.06","30000.00","6bbef4fa74f4cfd035c08ec247777cdd21c2f7414b2541abf09d4bed3c99c06b","7196772fd961ef2d4f3f02a6"],["2026-09-02","NSE","BULK","c-896787bc93d597de57d2","e-c61fca8f744851e37a54","SELL",450000,"0.06","27000.00","6bbef4fa74f4cfd035c08ec247777cdd21c2f7414b2541abf09d4bed3c99c06b","72d4a83d8cf5faf6e20af01a"],["2026-09-02","NSE","BULK","c-896787bc93d597de57d2","e-01c992675488b67ac250","SELL",350000,"0.06","21000.00","6bbef4fa74f4cfd035c08ec247777cdd21c2f7414b2541abf09d4bed3c99c06b","d8ac5ad9689bcf1fcdf398a2"],["2026-09-02","BSE","BULK","c-a77ed18df90347171a25","e-a5eb3f06e9a33017690b","SELL",55,"182.75","10051.250","acac7210759fc1b8b5226029caa59aeb899e8be7ace4def7920cee17c2bb323c","3f21c94248f326b6d54e7bb3"],["2026-09-02","NSE","BULK","c-896787bc93d597de57d2","e-593c1a678ee78e651a5c","SELL",49323,"0.06","2959.38","6bbef4fa74f4cfd035c08ec247777cdd21c2f7414b2541abf09d4bed3c99c06b","2ed6510365fed23d5ebdb2c3"],["2026-09-02","NSE","BULK","c-efee763e814156d19ad8","e-350f6a46a4222aeb8aec","BUY",10,"39.61","396.10","6bbef4fa74f4cfd035c08ec247777cdd21c2f7414b2541abf09d4bed3c99c06b","ed19542199530d4f582ef209"],["2026-09-01","NSE","BULK","c-86be0546cd10fa11d797","e-5f685c95ff524c573733","SELL",84479781,"240.57","20323300915.17","6bbef4fa74f4cfd035c08ec247777cdd21c2f7414b2541abf09d4bed3c99c06b","3342bcd7c76c8506ae642dff"],["2026-09-01","NSE","BULK","c-86be0546cd10fa11d797","e-084a5433dce5a05218fa","BUY",12494793,"240.10","2999999799.30","6bbef4fa74f4cfd035c08ec247777cdd21c2f7414b2541abf09d4bed3c99c06b","79c3c88eb84a3adcd97666b5"],["2026-09-01","NSE","BULK","c-de67f06559f8b09d08f4","e-2f4f7269aaad2fc8e616","BUY",1876359,"1068.22","2004364210.98","6bbef4fa74f4cfd035c08ec247777cdd21c2f7414b2541abf09d4bed3c99c06b","984f7d47399e1e6c9b306ea7"],["2026-09-01","NSE","BULK","c-de67f06559f8b09d08f4","e-2f4f7269aaad2fc8e616","SELL",1847308,"1066.89","1970874432.12","6bbef4fa74f4cfd035c08ec247777cdd21c2f7414b2541abf09d4bed3c99c06b","4731bbacd391bf49485f28b8"],["2026-09-01","NSE","BULK","c-fe2be0f4702f45dd9851","e-bc2fddc8e7702b9e1495","SELL",2088766,"610.84","1275901823.44","6bbef4fa74f4cfd035c08ec247777cdd21c2f7414b2541abf09d4bed3c99c06b","60d67c525ddb6e3a10aba2a1"],["2026-09-01","NSE","BULK","c-fe2be0f4702f45dd9851","e-bc2fddc8e7702b9e1495","BUY",2088766,"610.32","1274815665.12","6bbef4fa74f4cfd035c08ec247777cdd21c2f7414b2541abf09d4bed3c99c06b","dbe3ad02012674879d9f3282"],["2026-09-01","NSE","BULK","c-00ae8971b2af49dee2fa","e-bc2fddc8e7702b9e1495","SELL",4184283,"282.19","1180762819.77","6bbef4fa74f4cfd035c08ec247777cdd21c2f7414b2541abf09d4bed3c99c06b","fef2b4447f1a4f82b87681db"],["2026-09-01","NSE","BULK","c-00ae8971b2af49dee2fa","e-bc2fddc8e7702b9e1495","BUY",4184283,"282.05","1180177020.15","6bbef4fa74f4cfd035c08ec247777cdd21c2f7414b2541abf09d4bed3c99c06b","56b4b61e284f05c726ce901d"],["2026-09-01","NSE","BULK","c-86be0546cd10fa11d797","e-63171fd1026bf8ca4e6c","SELL",4120514,"243.01","1001326107.14","6bbef4fa74f4cfd035c08ec247777cdd21c2f7414b2541abf09d4bed3c99c06b","0539e91e4a1cb8bf0575e0e0"],["2026-09-01","NSE","BLOCK","c-52dea0b31fb6fde4a77a","e-0d63f3a246f127eab087","BUY",825000,"1192.00","983400000.00","62c6b5cd166129b7be115b276bbf029a51afd70cf1a1d40cbe8374ea4d6c48ab","a110b8ca8f7932441f2b58de"],["2026-09-01","NSE","BULK","c-de67f06559f8b09d08f4","e-4da2fe862e78044fbf38","SELL",928711,"1057.96","982539089.56","6bbef4fa74f4cfd035c08ec247777cdd21c2f7414b2541abf09d4bed3c99c06b","02d398aad81c18ab71fdde4f"],["2026-09-01","NSE","BULK","c-86be0546cd10fa11d797","e-63171fd1026bf8ca4e6c","BUY",3863633,"242.15","935578730.95","6bbef4fa74f4cfd035c08ec247777cdd21c2f7414b2541abf09d4bed3c99c06b","d18525074babcb9c11ea5249"],["2026-09-01","NSE","BULK","c-fc5ad01ce87f9bb2e017","e-bc2fddc8e7702b9e1495","SELL",2633614,"345.75","910572040.50","6bbef4fa74f4cfd035c08ec247777cdd21c2f7414b2541abf09d4bed3c99c06b","1d3f5dc9eab384e4a00208bb"],["2026-09-01","NSE","BULK","c-fc5ad01ce87f9bb2e017","e-bc2fddc8e7702b9e1495","BUY",2633614,"345.53","909992645.42","6bbef4fa74f4cfd035c08ec247777cdd21c2f7414b2541abf09d4bed3c99c06b","1e48f0bec0eaeeb7a358eada"],["2026-09-01","NSE","BULK","c-de67f06559f8b09d08f4","e-470903c466eb1b0dda0b","SELL",842160,"1063.88","895957180.80","6bbef4fa74f4cfd035c08ec247777cdd21c2f7414b2541abf09d4bed3c99c06b","aa3c461034849aebfb4f39b8"],["2026-09-01","NSE","BULK","c-de67f06559f8b09d08f4","e-470903c466eb1b0dda0b","BUY",842160,"1063.42","895569787.20","6bbef4fa74f4cfd035c08ec247777cdd21c2f7414b2541abf09d4bed3c99c06b","a356761ea56272666306bd2d"],["2026-09-01","NSE","BULK","c-86be0546cd10fa11d797","e-94af575918c9ec626cd0","BUY",3540191,"240.10","849999859.10","6bbef4fa74f4cfd035c08ec247777cdd21c2f7414b2541abf09d4bed3c99c06b","2142a4ef7a86d0d8e333e742"],["2026-09-01","NSE","BULK","c-de67f06559f8b09d08f4","e-4da2fe862e78044fbf38","BUY",752199,"1079.32","811863424.68","6bbef4fa74f4cfd035c08ec247777cdd21c2f7414b2541abf09d4bed3c99c06b","2e6adf4cca0fa14502ff3ea4"],["2026-09-01","NSE","BULK","c-de67f06559f8b09d08f4","e-bc2fddc8e7702b9e1495","SELL",667966,"1105.17","738215984.22","6bbef4fa74f4cfd035c08ec247777cdd21c2f7414b2541abf09d4bed3c99c06b","4fe78b8c5bf264d8717ad1b0"],["2026-09-01","NSE","BULK","c-de67f06559f8b09d08f4","e-bc2fddc8e7702b9e1495","BUY",667966,"1104.29","737628174.14","6bbef4fa74f4cfd035c08ec247777cdd21c2f7414b2541abf09d4bed3c99c06b","b8937519dff5cbf6182b31ba"],["2026-09-01","BSE","BULK","c-1a4e98acd0bf97282a7e","e-47b998bd152a9c23a99d","BUY",7300000,"101.00","737300000.000","acac7210759fc1b8b5226029caa59aeb899e8be7ace4def7920cee17c2bb323c","27fa14d48582b0e921c25e24"],["2026-09-01","NSE","BULK","c-86be0546cd10fa11d797","e-350f6a46a4222aeb8aec","BUY",3017864,"242.34","731349161.76","6bbef4fa74f4cfd035c08ec247777cdd21c2f7414b2541abf09d4bed3c99c06b","37d76c9c3793e38b4be176ce"],["2026-09-01","NSE","BULK","c-86be0546cd10fa11d797","e-4da2fe862e78044fbf38","BUY",2981216,"243.15","724882670.40","6bbef4fa74f4cfd035c08ec247777cdd21c2f7414b2541abf09d4bed3c99c06b","530ac5f41f9bf3a327706f8b"],["2026-09-01","NSE","BULK","c-86be0546cd10fa11d797","e-350f6a46a4222aeb8aec","SELL",2842843,"244.94","696325964.42","6bbef4fa74f4cfd035c08ec247777cdd21c2f7414b2541abf09d4bed3c99c06b","cce419558c1a0f62cb50bb8d"],["2026-09-01","NSE","BULK","c-86be0546cd10fa11d797","e-a73cb61c0f20b883910c","BUY",2748854,"240.10","659999845.40","6bbef4fa74f4cfd035c08ec247777cdd21c2f7414b2541abf09d4bed3c99c06b","b826f2ca0022ab015e788e4e"],["2026-09-01","NSE","BULK","c-de67f06559f8b09d08f4","e-4735dc0ca2147453d18e","BUY",628198,"1049.01","658985983.98","6bbef4fa74f4cfd035c08ec247777cdd21c2f7414b2541abf09d4bed3c99c06b","1a495647c743e9cbb854ddf6"],["2026-09-01","NSE","BULK","c-de67f06559f8b09d08f4","e-4735dc0ca2147453d18e","SELL",627323,"1049.44","658337849.12","6bbef4fa74f4cfd035c08ec247777cdd21c2f7414b2541abf09d4bed3c99c06b","953b6c720004af8612f2c82c"],["2026-09-01","BSE","BULK","c-86be0546cd10fa11d797","e-4da2fe862e78044fbf38","SELL",2688703,"243.22","653946343.660","acac7210759fc1b8b5226029caa59aeb899e8be7ace4def7920cee17c2bb323c","5800ee887f49e13f10ac427e"],["2026-09-01","NSE","BULK","c-ba0ee3d1cb3e20e6be46","e-bc2fddc8e7702b9e1495","SELL",834500,"764.11","637649795.00","6bbef4fa74f4cfd035c08ec247777cdd21c2f7414b2541abf09d4bed3c99c06b","12ecb77679ed08eaa7928076"],["2026-09-01","NSE","BULK","c-ba0ee3d1cb3e20e6be46","e-bc2fddc8e7702b9e1495","BUY",834500,"763.59","637215855.00","6bbef4fa74f4cfd035c08ec247777cdd21c2f7414b2541abf09d4bed3c99c06b","84c3dfa6b46a0c6879c454b1"],["2026-09-01","BSE","BULK","c-de67f06559f8b09d08f4","e-4da2fe862e78044fbf38","BUY",594402,"1054.55","626826629.100","acac7210759fc1b8b5226029caa59aeb899e8be7ace4def7920cee17c2bb323c","11c506aed015ad9aeaf850bb"],["2026-09-01","NSE","BULK","c-de67f06559f8b09d08f4","e-c31e270b95b6e71765e1","SELL",573716,"1073.42","615838228.72","6bbef4fa74f4cfd035c08ec247777cdd21c2f7414b2541abf09d4bed3c99c06b","0ded19cdd66b7e70bb228268"],["2026-09-01","NSE","BULK","c-de67f06559f8b09d08f4","e-c31e270b95b6e71765e1","BUY",573416,"1071.88","614633142.08","6bbef4fa74f4cfd035c08ec247777cdd21c2f7414b2541abf09d4bed3c99c06b","827b304d3b7010673023d2a3"],["2026-09-01","NSE","BULK","c-de67f06559f8b09d08f4","e-21bf8febcabeafa349cb","BUY",552698,"1074.10","593652921.80","6bbef4fa74f4cfd035c08ec247777cdd21c2f7414b2541abf09d4bed3c99c06b","6ea707b77ca95776102412a2"],["2026-09-01","NSE","BULK","c-de67f06559f8b09d08f4","e-21bf8febcabeafa349cb","SELL",547601,"1074.04","588145378.04","6bbef4fa74f4cfd035c08ec247777cdd21c2f7414b2541abf09d4bed3c99c06b","f459090d5c1762e0c0197e6a"],["2026-09-01","NSE","BLOCK","c-52dea0b31fb6fde4a77a","e-08903701e2a3725ab1f8","SELL",440751,"1192.00","525375192.00","62c6b5cd166129b7be115b276bbf029a51afd70cf1a1d40cbe8374ea4d6c48ab","e78786a29fb592065eb79a4b"],["2026-09-01","NSE","BULK","c-86be0546cd10fa11d797","e-8bfaff7f74c67c4f8998","BUY",2082466,"240.10","500000086.60","6bbef4fa74f4cfd035c08ec247777cdd21c2f7414b2541abf09d4bed3c99c06b","a7822a87866ede4e0f20b606"],["2026-09-01","NSE","BULK","c-86be0546cd10fa11d797","e-a43214ccf56d34dd7cac","BUY",2082465,"240.10","499999846.50","6bbef4fa74f4cfd035c08ec247777cdd21c2f7414b2541abf09d4bed3c99c06b","6d2c5217d953835c06ded8e3"],["2026-09-01","NSE","BULK","c-de67f06559f8b09d08f4","e-58f01db332e2325f7632","BUY",471917,"1051.46","496201848.82","6bbef4fa74f4cfd035c08ec247777cdd21c2f7414b2541abf09d4bed3c99c06b","ba3c962ad2c818f33000c196"],["2026-09-01","NSE","BULK","c-86be0546cd10fa11d797","e-b9a9d5514cfdcf6cd9e4","BUY",1983729,"241.72","479506973.88","6bbef4fa74f4cfd035c08ec247777cdd21c2f7414b2541abf09d4bed3c99c06b","edb55c4daa1db00b84dfa964"],["2026-09-01","NSE","BULK","c-de67f06559f8b09d08f4","e-58f01db332e2325f7632","SELL",446917,"1057.63","472672826.71","6bbef4fa74f4cfd035c08ec247777cdd21c2f7414b2541abf09d4bed3c99c06b","d83885a442fc89a31cad6590"],["2026-09-01","NSE","BULK","c-86be0546cd10fa11d797","e-59e38d9acf0b9fc88aea","SELL",1942938,"243.19","472503092.22","6bbef4fa74f4cfd035c08ec247777cdd21c2f7414b2541abf09d4bed3c99c06b","35ab1fee1f3c3e7cdf7b6147"],["2026-09-01","NSE","BULK","c-86be0546cd10fa11d797","e-59e38d9acf0b9fc88aea","BUY",1942938,"240.44","467160012.72","6bbef4fa74f4cfd035c08ec247777cdd21c2f7414b2541abf09d4bed3c99c06b","9552b67a2261031fcf5ac65d"],["2026-09-01","NSE","BULK","c-86be0546cd10fa11d797","e-b9a9d5514cfdcf6cd9e4","SELL",1888729,"242.88","458734499.52","6bbef4fa74f4cfd035c08ec247777cdd21c2f7414b2541abf09d4bed3c99c06b","d54bb88fe9dbdbf8f34ab787"],["2026-09-01","BSE","BULK","c-de67f06559f8b09d08f4","e-4da2fe862e78044fbf38","SELL",417890,"1096.07","458036692.300","acac7210759fc1b8b5226029caa59aeb899e8be7ace4def7920cee17c2bb323c","9377e2e703cd7e5ee27efd11"],["2026-09-01","NSE","BLOCK","c-52dea0b31fb6fde4a77a","e-38c7557d1b3f970e5f9d","SELL",384249,"1192.00","458024808.00","62c6b5cd166129b7be115b276bbf029a51afd70cf1a1d40cbe8374ea4d6c48ab","1eba3fe25018a48637443727"],["2026-09-01","NSE","BULK","c-86be0546cd10fa11d797","e-084a5433dce5a05218fa","BUY",1870784,"240.93","450727989.12","6bbef4fa74f4cfd035c08ec247777cdd21c2f7414b2541abf09d4bed3c99c06b","06e4b436a7703963c75a7c63"],["2026-09-01","NSE","BULK","c-86be0546cd10fa11d797","e-18c75b7b2e68d7fd67db","BUY",1874218,"240.10","449999741.80","6bbef4fa74f4cfd035c08ec247777cdd21c2f7414b2541abf09d4bed3c99c06b","e359fc318615d8c60cd89831"],["2026-09-01","NSE","BULK","c-ba3eeba25a43b95aa3a7","e-bc2fddc8e7702b9e1495","SELL",3568278,"125.13","446498626.14","6bbef4fa74f4cfd035c08ec247777cdd21c2f7414b2541abf09d4bed3c99c06b","4e7199836852c4a62bb43366"],["2026-09-01","NSE","BULK","c-ba3eeba25a43b95aa3a7","e-bc2fddc8e7702b9e1495","BUY",3568278,"125.00","446034750.00","6bbef4fa74f4cfd035c08ec247777cdd21c2f7414b2541abf09d4bed3c99c06b","da790a04d38b6e68bc3495c9"],["2026-09-01","NSE","BULK","c-86be0546cd10fa11d797","e-2fd3fb24ef9cfddcfd18","BUY",1847147,"240.10","443499994.70","6bbef4fa74f4cfd035c08ec247777cdd21c2f7414b2541abf09d4bed3c99c06b","22a80265a45402bdcc393269"],["2026-09-01","NSE","BULK","c-86be0546cd10fa11d797","e-2aebd7438abb83e7dc60","BUY",1832570,"240.10","440000057.00","6bbef4fa74f4cfd035c08ec247777cdd21c2f7414b2541abf09d4bed3c99c06b","0d44df82f77664080e1758bb"],["2026-09-01","NSE","BULK","c-9f755552c02f5816bb1c","e-bc2fddc8e7702b9e1495","SELL",799586,"546.42","436909782.12","6bbef4fa74f4cfd035c08ec247777cdd21c2f7414b2541abf09d4bed3c99c06b","eff150326da840b0fc32aed3"],["2026-09-01","NSE","BULK","c-9f755552c02f5816bb1c","e-bc2fddc8e7702b9e1495","BUY",799589,"546.06","436623569.34","6bbef4fa74f4cfd035c08ec247777cdd21c2f7414b2541abf09d4bed3c99c06b","3f3f73a375e3a32e2255e4ae"],["2026-09-01","NSE","BULK","c-de67f06559f8b09d08f4","e-a0c6d78d278e8bb0ad6f","SELL",403571,"1069.40","431578827.40","6bbef4fa74f4cfd035c08ec247777cdd21c2f7414b2541abf09d4bed3c99c06b","7c42ec17916ad91a37df1b9c"],["2026-09-01","NSE","BULK","c-86be0546cd10fa11d797","e-acafe2af4d94e0613d70","BUY",1795025,"240.40","431524010.00","6bbef4fa74f4cfd035c08ec247777cdd21c2f7414b2541abf09d4bed3c99c06b","2260fdfbd988efe3eaab61a9"],["2026-09-01","NSE","BULK","c-de67f06559f8b09d08f4","e-a0c6d78d278e8bb0ad6f","BUY",403571,"1069.13","431469863.23","6bbef4fa74f4cfd035c08ec247777cdd21c2f7414b2541abf09d4bed3c99c06b","581f27ff07c944a8cc21d01b"],["2026-09-01","NSE","BULK","c-86be0546cd10fa11d797","e-2d3d66d9249b973a5629","SELL",1705569,"244.25","416585228.25","6bbef4fa74f4cfd035c08ec247777cdd21c2f7414b2541abf09d4bed3c99c06b","5d0d3a89565a1538f61c09dd"],["2026-09-01","NSE","BULK","c-86be0546cd10fa11d797","e-2d3d66d9249b973a5629","BUY",1705569,"240.21","409694729.49","6bbef4fa74f4cfd035c08ec247777cdd21c2f7414b2541abf09d4bed3c99c06b","476b5213751bf4f9fe7129ba"],["2026-09-01","NSE","BULK","c-86be0546cd10fa11d797","e-099a905eb66df9ede47d","BUY",1665972,"240.10","399999877.20","6bbef4fa74f4cfd035c08ec247777cdd21c2f7414b2541abf09d4bed3c99c06b","6f25bc52d1b3333a2a940dff"],["2026-09-01","NSE","BULK","c-86be0546cd10fa11d797","e-0e6bf50d50f36e893556","BUY",1665714,"240.10","399937931.40","6bbef4fa74f4cfd035c08ec247777cdd21c2f7414b2541abf09d4bed3c99c06b","a0a813597f79b15614d293eb"],["2026-09-01","NSE","BULK","c-86be0546cd10fa11d797","e-2f4f7269aaad2fc8e616","BUY",1652770,"241.53","399193538.10","6bbef4fa74f4cfd035c08ec247777cdd21c2f7414b2541abf09d4bed3c99c06b","fb6c52c111045cf892e64df2"],["2026-09-01","NSE","BULK","c-fc5ad01ce87f9bb2e017","e-2f4f7269aaad2fc8e616","BUY",1147492,"344.62","395448693.04","6bbef4fa74f4cfd035c08ec247777cdd21c2f7414b2541abf09d4bed3c99c06b","4cd5e2dd7e50063651fbf053"],["2026-09-01","NSE","BULK","c-fc5ad01ce87f9bb2e017","e-2f4f7269aaad2fc8e616","SELL",1142831,"344.51","393716707.81","6bbef4fa74f4cfd035c08ec247777cdd21c2f7414b2541abf09d4bed3c99c06b","3a571d087676a523b950d241"],["2026-09-01","NSE","BULK","c-52084fb39dd63894f376","e-2f4f7269aaad2fc8e616","BUY",2879064,"130.21","374882923.44","6bbef4fa74f4cfd035c08ec247777cdd21c2f7414b2541abf09d4bed3c99c06b","8a9582e99d94d59c915c8be4"],["2026-09-01","NSE","BULK","c-b34680ca3ca2f6fc8d68","e-02615d7446e992135635","SELL",1019181,"367.23","374273838.63","6bbef4fa74f4cfd035c08ec247777cdd21c2f7414b2541abf09d4bed3c99c06b","d4f3bd247eec86ed9862f4fb"],["2026-09-01","NSE","BULK","c-52084fb39dd63894f376","e-2f4f7269aaad2fc8e616","SELL",2870089,"130.25","373829092.25","6bbef4fa74f4cfd035c08ec247777cdd21c2f7414b2541abf09d4bed3c99c06b","2b47b6c30e80feb7b7e216b7"],["2026-09-01","NSE","BULK","c-de67f06559f8b09d08f4","e-e6b42d6aad7f4217a9d9","BUY",377247,"989.20","373172732.40","6bbef4fa74f4cfd035c08ec247777cdd21c2f7414b2541abf09d4bed3c99c06b","b6ce6a95eb02bac59684fa5e"],["2026-09-01","NSE","BULK","c-ba0ee3d1cb3e20e6be46","e-2f4f7269aaad2fc8e616","SELL",485995,"762.14","370396229.30","6bbef4fa74f4cfd035c08ec247777cdd21c2f7414b2541abf09d4bed3c99c06b","b6c57a84e273aa49fae186f6"],["2026-09-01","NSE","BULK","c-ba0ee3d1cb3e20e6be46","e-2f4f7269aaad2fc8e616","BUY",485834,"761.67","370045182.78","6bbef4fa74f4cfd035c08ec247777cdd21c2f7414b2541abf09d4bed3c99c06b","52a16eda89d42ec7839324b7"],["2026-09-01","NSE","BULK","c-ba3eeba25a43b95aa3a7","e-8bf86f597800e046a664","SELL",2837931,"126.77","359764512.87","6bbef4fa74f4cfd035c08ec247777cdd21c2f7414b2541abf09d4bed3c99c06b","8c63da7aa3331828ec5d60f3"],["2026-09-01","NSE","BULK","c-86be0546cd10fa11d797","e-acafe2af4d94e0613d70","SELL",1475025,"242.49","357678812.25","6bbef4fa74f4cfd035c08ec247777cdd21c2f7414b2541abf09d4bed3c99c06b","7dbc2d5731c70e670abf463f"],["2026-09-01","NSE","BULK","c-ba3eeba25a43b95aa3a7","e-8bf86f597800e046a664","BUY",2763682,"125.32","346344628.24","6bbef4fa74f4cfd035c08ec247777cdd21c2f7414b2541abf09d4bed3c99c06b","60237fdfaa5d7239126378db"],["2026-09-01","NSE","BULK","c-cb02df330625cac96da8","e-2f4f7269aaad2fc8e616","SELL",8026549,"42.43","340566474.07","6bbef4fa74f4cfd035c08ec247777cdd21c2f7414b2541abf09d4bed3c99c06b","e5a152589abf021c917f40b5"],["2026-09-01","NSE","BULK","c-cb02df330625cac96da8","e-2f4f7269aaad2fc8e616","BUY",8030554,"42.40","340495489.60","6bbef4fa74f4cfd035c08ec247777cdd21c2f7414b2541abf09d4bed3c99c06b","040d05d7344ec11054878a72"],["2026-09-01","NSE","BULK","c-4977054c85262eef540d","e-2f4f7269aaad2fc8e616","SELL",594952,"554.37","329823540.24","6bbef4fa74f4cfd035c08ec247777cdd21c2f7414b2541abf09d4bed3c99c06b","9eea60aa57230a397b3d85f3"],["2026-09-01","NSE","BULK","c-4977054c85262eef540d","e-2f4f7269aaad2fc8e616","BUY",590906,"554.31","327545104.86","6bbef4fa74f4cfd035c08ec247777cdd21c2f7414b2541abf09d4bed3c99c06b","2f56d719591a3d686b8e7a5c"],["2026-09-01","NSE","BULK","c-d27813c122617fba94d1","e-bc2fddc8e7702b9e1495","SELL",3732726,"86.40","322507526.40","6bbef4fa74f4cfd035c08ec247777cdd21c2f7414b2541abf09d4bed3c99c06b","8aee45e94505168880177cfc"],["2026-09-01","NSE","BULK","c-d27813c122617fba94d1","e-bc2fddc8e7702b9e1495","BUY",3732726,"86.35","322320890.10","6bbef4fa74f4cfd035c08ec247777cdd21c2f7414b2541abf09d4bed3c99c06b","85c8568594499c1c96620ea3"],["2026-09-01","NSE","BULK","c-9f755552c02f5816bb1c","e-2f4f7269aaad2fc8e616","BUY",592010,"541.54","320597095.40","6bbef4fa74f4cfd035c08ec247777cdd21c2f7414b2541abf09d4bed3c99c06b","cadae5ff29ec4bdf9360b200"],["2026-09-01","NSE","BULK","c-014b7fc81e4ef3048340","e-0d6153d4fdc5e687e389","SELL",1075018,"298.07","320430615.26","6bbef4fa74f4cfd035c08ec247777cdd21c2f7414b2541abf09d4bed3c99c06b","34eca64c6fac608eaeb704ca"],["2026-09-01","NSE","BULK","c-2ac45a40a0b33db84946","e-d31d305b951ff60aa57a","SELL",40000000,"8.00","320000000.00","6bbef4fa74f4cfd035c08ec247777cdd21c2f7414b2541abf09d4bed3c99c06b","ba2fd1b07d55ecfb5bf4905c"],["2026-09-01","NSE","BULK","c-9f755552c02f5816bb1c","e-2f4f7269aaad2fc8e616","SELL",590122,"542.04","319869728.88","6bbef4fa74f4cfd035c08ec247777cdd21c2f7414b2541abf09d4bed3c99c06b","50853180edd3f61d2c7f42d5"],["2026-09-01","NSE","BULK","c-86be0546cd10fa11d797","e-2f4f7269aaad2fc8e616","SELL",1274873,"241.43","307792588.39","6bbef4fa74f4cfd035c08ec247777cdd21c2f7414b2541abf09d4bed3c99c06b","1bdc44ce22237739000466e9"],["2026-09-01","NSE","BULK","c-ba0ee3d1cb3e20e6be46","e-8bf86f597800e046a664","BUY",392016,"757.58","296983481.28","6bbef4fa74f4cfd035c08ec247777cdd21c2f7414b2541abf09d4bed3c99c06b","3c619e575738efbc19e76237"],["2026-09-01","NSE","BULK","c-d9c1e4f9a380ba378922","e-acafe2af4d94e0613d70","SELL",806558,"366.80","295845474.40","6bbef4fa74f4cfd035c08ec247777cdd21c2f7414b2541abf09d4bed3c99c06b","83f4891f8fe21536dedfb925"],["2026-09-01","NSE","BULK","c-d9c1e4f9a380ba378922","e-acafe2af4d94e0613d70","BUY",806558,"363.99","293579046.42","6bbef4fa74f4cfd035c08ec247777cdd21c2f7414b2541abf09d4bed3c99c06b","a31c9dd3d920a7a7f1628ce3"],["2026-09-01","NSE","BULK","c-b34680ca3ca2f6fc8d68","e-8bf86f597800e046a664","BUY",773086,"367.78","284325569.08","6bbef4fa74f4cfd035c08ec247777cdd21c2f7414b2541abf09d4bed3c99c06b","04675c8d0e9ea78c4a7b7adc"],["2026-09-01","NSE","BULK","c-b34680ca3ca2f6fc8d68","e-b5a5127142516940fd5e","BUY",769851,"368.35","283574615.85","6bbef4fa74f4cfd035c08ec247777cdd21c2f7414b2541abf09d4bed3c99c06b","082ef907e134dec9e45cee25"],["2026-09-01","NSE","BULK","c-5d91635e7d91345aa0ad","e-0d6153d4fdc5e687e389","BUY",615756,"448.15","275951051.40","6bbef4fa74f4cfd035c08ec247777cdd21c2f7414b2541abf09d4bed3c99c06b","4b3c6dfef749a2451aff8c91"],["2026-09-01","NSE","BULK","c-b34680ca3ca2f6fc8d68","e-b5a5127142516940fd5e","SELL",737391,"371.72","274102982.52","6bbef4fa74f4cfd035c08ec247777cdd21c2f7414b2541abf09d4bed3c99c06b","45eb71504fa026b96da06231"],["2026-09-01","NSE","BULK","c-ba0ee3d1cb3e20e6be46","e-8bf86f597800e046a664","SELL",359589,"761.24","273733530.36","6bbef4fa74f4cfd035c08ec247777cdd21c2f7414b2541abf09d4bed3c99c06b","8efadbed431d0821ee649086"],["2026-09-01","NSE","BULK","c-b34680ca3ca2f6fc8d68","e-8bf86f597800e046a664","SELL",732232,"371.65","272134022.80","6bbef4fa74f4cfd035c08ec247777cdd21c2f7414b2541abf09d4bed3c99c06b","ea4954fe1fb06853865a9c45"],["2026-09-01","NSE","BULK","c-52084fb39dd63894f376","e-470903c466eb1b0dda0b","SELL",2060680,"128.87","265559831.60","6bbef4fa74f4cfd035c08ec247777cdd21c2f7414b2541abf09d4bed3c99c06b","b06025d7440296c374bc3021"],["2026-09-01","NSE","BULK","c-52084fb39dd63894f376","e-470903c466eb1b0dda0b","BUY",2060680,"128.79","265394977.20","6bbef4fa74f4cfd035c08ec247777cdd21c2f7414b2541abf09d4bed3c99c06b","3a9b39c3b1ba4134d31dec2f"],["2026-09-01","NSE","BULK","c-9f755552c02f5816bb1c","e-b5a5127142516940fd5e","SELL",485621,"540.82","262633549.22","6bbef4fa74f4cfd035c08ec247777cdd21c2f7414b2541abf09d4bed3c99c06b","27467627273c03ed231886aa"],["2026-09-01","NSE","BULK","c-cb02df330625cac96da8","e-bc2fddc8e7702b9e1495","SELL",6100389,"42.76","260852633.64","6bbef4fa74f4cfd035c08ec247777cdd21c2f7414b2541abf09d4bed3c99c06b","55e288f631acc156ae3c2d45"],["2026-09-01","NSE","BULK","c-cb02df330625cac96da8","e-bc2fddc8e7702b9e1495","BUY",6100389,"42.73","260669621.97","6bbef4fa74f4cfd035c08ec247777cdd21c2f7414b2541abf09d4bed3c99c06b","8ad9425fa3911ca436ea2882"],["2026-09-01","NSE","BULK","c-9f755552c02f5816bb1c","e-b5a5127142516940fd5e","BUY",479905,"540.37","259326264.85","6bbef4fa74f4cfd035c08ec247777cdd21c2f7414b2541abf09d4bed3c99c06b","6168f9da6200668e58c71338"],["2026-09-01","NSE","BULK","c-d27813c122617fba94d1","e-b5a5127142516940fd5e","SELL",2859096,"85.71","245053118.16","6bbef4fa74f4cfd035c08ec247777cdd21c2f7414b2541abf09d4bed3c99c06b","803dfa9c5e641d213fb92b0b"],["2026-09-01","NSE","BULK","c-d27813c122617fba94d1","e-b5a5127142516940fd5e","BUY",2835454,"86.30","244699680.20","6bbef4fa74f4cfd035c08ec247777cdd21c2f7414b2541abf09d4bed3c99c06b","aa93962837c20125618eb069"],["2026-09-01","NSE","BULK","c-014b7fc81e4ef3048340","e-0d6153d4fdc5e687e389","BUY",797712,"299.42","238850927.04","6bbef4fa74f4cfd035c08ec247777cdd21c2f7414b2541abf09d4bed3c99c06b","0c1780e21d8d4fa199c47134"],["2026-09-01","NSE","BULK","c-d27813c122617fba94d1","e-2f4f7269aaad2fc8e616","SELL",2746497,"85.99","236171277.03","6bbef4fa74f4cfd035c08ec247777cdd21c2f7414b2541abf09d4bed3c99c06b","65bf8b3a68069105c879923c"],["2026-09-01","NSE","BULK","c-d27813c122617fba94d1","e-2f4f7269aaad2fc8e616","BUY",2749279,"85.90","236163066.10","6bbef4fa74f4cfd035c08ec247777cdd21c2f7414b2541abf09d4bed3c99c06b","f7bb5cfd0dfbf40944c61014"],["2026-09-01","NSE","BULK","c-ba3eeba25a43b95aa3a7","e-2f4f7269aaad2fc8e616","SELL",1731478,"125.99","218148913.22","6bbef4fa74f4cfd035c08ec247777cdd21c2f7414b2541abf09d4bed3c99c06b","d95ff9ed8d86853ce92b8642"],["2026-09-01","NSE","BULK","c-ba3eeba25a43b95aa3a7","e-2f4f7269aaad2fc8e616","BUY",1720635,"125.93","216679565.55","6bbef4fa74f4cfd035c08ec247777cdd21c2f7414b2541abf09d4bed3c99c06b","83cac0b2f0d67354ffd3661b"],["2026-09-01","NSE","BULK","c-9f755552c02f5816bb1c","e-8bf86f597800e046a664","BUY",382337,"538.46","205873181.02","6bbef4fa74f4cfd035c08ec247777cdd21c2f7414b2541abf09d4bed3c99c06b","7daac450e59fa67b9e25dceb"],["2026-09-01","NSE","BULK","c-52084fb39dd63894f376","e-ea5f4f0a0c95e213c359","BUY",1619026,"124.96","202313488.96","6bbef4fa74f4cfd035c08ec247777cdd21c2f7414b2541abf09d4bed3c99c06b","03cdc70c816816d8fa5e1e3f"],["2026-09-01","NSE","BULK","c-52084fb39dd63894f376","e-4da2fe862e78044fbf38","SELL",1539254,"128.92","198440625.68","6bbef4fa74f4cfd035c08ec247777cdd21c2f7414b2541abf09d4bed3c99c06b","bc875f5879730c72f8a80595"],["2026-09-01","NSE","BULK","c-9f755552c02f5816bb1c","e-8bf86f597800e046a664","SELL",362716,"540.44","196026235.04","6bbef4fa74f4cfd035c08ec247777cdd21c2f7414b2541abf09d4bed3c99c06b","94d956806baa1d1a48a897ea"],["2026-09-01","NSE","BULK","c-52084fb39dd63894f376","e-4735dc0ca2147453d18e","BUY",1487838,"131.23","195248980.74","6bbef4fa74f4cfd035c08ec247777cdd21c2f7414b2541abf09d4bed3c99c06b","f82d32f7e6f813a6882d18b2"],["2026-09-01","NSE","BULK","c-6af629dea173a26c7a6a","e-8bf86f597800e046a664","BUY",261571,"730.07","190965139.97","6bbef4fa74f4cfd035c08ec247777cdd21c2f7414b2541abf09d4bed3c99c06b","8f0e317badce00414f474599"],["2026-09-01","NSE","BULK","c-6af629dea173a26c7a6a","e-2f4f7269aaad2fc8e616","SELL",256763,"733.20","188258631.60","6bbef4fa74f4cfd035c08ec247777cdd21c2f7414b2541abf09d4bed3c99c06b","6a638e378e4adeb4f3a3af72"],["2026-09-01","NSE","BULK","c-7b846ea9e5221254cc74","e-8bf86f597800e046a664","SELL",299549,"625.23","187287021.27","6bbef4fa74f4cfd035c08ec247777cdd21c2f7414b2541abf09d4bed3c99c06b","d0d62c6a7ea0f4b522a00f8b"],["2026-09-01","NSE","BULK","c-6af629dea173a26c7a6a","e-2f4f7269aaad2fc8e616","BUY",255277,"732.90","187092513.30","6bbef4fa74f4cfd035c08ec247777cdd21c2f7414b2541abf09d4bed3c99c06b","c221e7ad3e8f448c70f49208"],["2026-09-01","NSE","BULK","c-52084fb39dd63894f376","e-4735dc0ca2147453d18e","SELL",1414638,"131.57","186123921.66","6bbef4fa74f4cfd035c08ec247777cdd21c2f7414b2541abf09d4bed3c99c06b","60cb949b4db55c18a1b5e11f"],["2026-09-01","NSE","BULK","c-52084fb39dd63894f376","e-a0c6d78d278e8bb0ad6f","SELL",1378596,"129.82","178969332.72","6bbef4fa74f4cfd035c08ec247777cdd21c2f7414b2541abf09d4bed3c99c06b","24dbae33c0496372fa6c9856"],["2026-09-01","NSE","BULK","c-52084fb39dd63894f376","e-a0c6d78d278e8bb0ad6f","BUY",1378596,"129.75","178872831.00","6bbef4fa74f4cfd035c08ec247777cdd21c2f7414b2541abf09d4bed3c99c06b","b1300a12cdd18faf59c4bf83"],["2026-09-01","NSE","BULK","c-6af629dea173a26c7a6a","e-b5a5127142516940fd5e","BUY",236501,"735.71","173996150.71","6bbef4fa74f4cfd035c08ec247777cdd21c2f7414b2541abf09d4bed3c99c06b","418461fd1d5ff035c877a3a2"],["2026-09-01","NSE","BULK","c-9f755552c02f5816bb1c","e-470903c466eb1b0dda0b","SELL",318816,"543.28","173206356.48","6bbef4fa74f4cfd035c08ec247777cdd21c2f7414b2541abf09d4bed3c99c06b","a3317f35a2cbc0aff89649d2"],["2026-09-01","NSE","BULK","c-9f755552c02f5816bb1c","e-470903c466eb1b0dda0b","BUY",318816,"542.97","173107523.52","6bbef4fa74f4cfd035c08ec247777cdd21c2f7414b2541abf09d4bed3c99c06b","271007a885b15cc3364afa09"],["2026-09-01","NSE","BULK","c-d9c1e4f9a380ba378922","e-59e38d9acf0b9fc88aea","BUY",470022,"366.66","172338266.52","6bbef4fa74f4cfd035c08ec247777cdd21c2f7414b2541abf09d4bed3c99c06b","6d3aacab48309bba4471cbbf"],["2026-09-01","NSE","BULK","c-d9c1e4f9a380ba378922","e-59e38d9acf0b9fc88aea","SELL",470020,"363.77","170979175.40","6bbef4fa74f4cfd035c08ec247777cdd21c2f7414b2541abf09d4bed3c99c06b","65d8632085d22c3c2d16ec52"],["2026-09-01","NSE","BULK","c-6af629dea173a26c7a6a","e-b5a5127142516940fd5e","SELL",231119,"737.92","170547332.48","6bbef4fa74f4cfd035c08ec247777cdd21c2f7414b2541abf09d4bed3c99c06b","83418b72a530456a36f61366"],["2026-09-01","NSE","BULK","c-52084fb39dd63894f376","e-4da2fe862e78044fbf38","BUY",1314057,"129.56","170249224.92","6bbef4fa74f4cfd035c08ec247777cdd21c2f7414b2541abf09d4bed3c99c06b","aed32503e50242394fe372ec"],["2026-09-01","NSE","BULK","c-5d91635e7d91345aa0ad","e-0d6153d4fdc5e687e389","SELL",365903,"453.89","166079712.67","6bbef4fa74f4cfd035c08ec247777cdd21c2f7414b2541abf09d4bed3c99c06b","bcf3535bd0e27630a3e44ef8"],["2026-09-01","NSE","BULK","c-6af629dea173a26c7a6a","e-8bf86f597800e046a664","SELL",213160,"738.23","157361106.80","6bbef4fa74f4cfd035c08ec247777cdd21c2f7414b2541abf09d4bed3c99c06b","4bf7811c8a92cc320e58790b"],["2026-09-01","NSE","BULK","c-7b846ea9e5221254cc74","e-8bf86f597800e046a664","BUY",236803,"625.18","148044499.54","6bbef4fa74f4cfd035c08ec247777cdd21c2f7414b2541abf09d4bed3c99c06b","ed0457194feabed50c0e67a6"],["2026-09-01","NSE","BULK","c-014b7fc81e4ef3048340","e-8bf86f597800e046a664","SELL",479457,"299.10","143405588.70","6bbef4fa74f4cfd035c08ec247777cdd21c2f7414b2541abf09d4bed3c99c06b","4e8af40466102200af63cfe0"],["2026-09-01","NSE","BULK","c-648ccc63bbae6dcce147","e-4f09865a7ae7daa999f0","BUY",2843939,"50.25","142907934.75","6bbef4fa74f4cfd035c08ec247777cdd21c2f7414b2541abf09d4bed3c99c06b","75d58c9863a846c358f65d7a"],["2026-09-01","NSE","BULK","c-ba3eeba25a43b95aa3a7","e-b5a5127142516940fd5e","SELL",1134806,"125.88","142849379.28","6bbef4fa74f4cfd035c08ec247777cdd21c2f7414b2541abf09d4bed3c99c06b","3b55b8d6a875681eee9c12bb"],["2026-09-01","NSE","BULK","c-52084fb39dd63894f376","e-bc2fddc8e7702b9e1495","SELL",1075536,"132.17","142153593.12","6bbef4fa74f4cfd035c08ec247777cdd21c2f7414b2541abf09d4bed3c99c06b","e47b9711ee15b9a081cac162"],["2026-09-01","NSE","BULK","c-ba3eeba25a43b95aa3a7","e-b5a5127142516940fd5e","BUY",1135298,"125.18","142116603.64","6bbef4fa74f4cfd035c08ec247777cdd21c2f7414b2541abf09d4bed3c99c06b","10318cd7396923a97d17d3ed"],["2026-09-01","NSE","BULK","c-52084fb39dd63894f376","e-bc2fddc8e7702b9e1495","BUY",1075536,"132.10","142078305.60","6bbef4fa74f4cfd035c08ec247777cdd21c2f7414b2541abf09d4bed3c99c06b","a2a2f3f8648d0b0e00af8581"],["2026-09-01","NSE","BULK","c-d9c1e4f9a380ba378922","e-b5a5127142516940fd5e","SELL",360865,"355.85","128413810.25","6bbef4fa74f4cfd035c08ec247777cdd21c2f7414b2541abf09d4bed3c99c06b","506777d4db713b74e2bd2178"],["2026-09-01","NSE","BULK","c-014b7fc81e4ef3048340","e-8bf86f597800e046a664","BUY",423981,"294.57","124892083.17","6bbef4fa74f4cfd035c08ec247777cdd21c2f7414b2541abf09d4bed3c99c06b","7c1e6f2399c57f205a81eb4e"],["2026-09-01","NSE","BULK","c-648ccc63bbae6dcce147","e-882ed52dc41d6241d9bd","SELL",2484416,"50.26","124866748.16","6bbef4fa74f4cfd035c08ec247777cdd21c2f7414b2541abf09d4bed3c99c06b","e0674fe6e3c022480221eb51"],["2026-09-01","NSE","BULK","c-648ccc63bbae6dcce147","e-882ed52dc41d6241d9bd","BUY",2484416,"50.07","124394709.12","6bbef4fa74f4cfd035c08ec247777cdd21c2f7414b2541abf09d4bed3c99c06b","f3947dca02ecf6603fb8c2a7"],["2026-09-01","NSE","BULK","c-d9c1e4f9a380ba378922","e-bc2fddc8e7702b9e1495","BUY",355969,"348.71","124129949.99","6bbef4fa74f4cfd035c08ec247777cdd21c2f7414b2541abf09d4bed3c99c06b","9866978866969eead51b67d3"],["2026-09-01","NSE","BULK","c-d9c1e4f9a380ba378922","e-bc2fddc8e7702b9e1495","SELL",355967,"348.70","124125692.90","6bbef4fa74f4cfd035c08ec247777cdd21c2f7414b2541abf09d4bed3c99c06b","c24d673637743970513929cb"],["2026-09-01","NSE","BULK","c-d9c1e4f9a380ba378922","e-2f4f7269aaad2fc8e616","BUY",357724,"344.26","123150064.24","6bbef4fa74f4cfd035c08ec247777cdd21c2f7414b2541abf09d4bed3c99c06b","d2c6b489e1a7918cc48a8406"],["2026-09-01","NSE","BULK","c-d9c1e4f9a380ba378922","e-2f4f7269aaad2fc8e616","SELL",356373,"344.75","122859591.75","6bbef4fa74f4cfd035c08ec247777cdd21c2f7414b2541abf09d4bed3c99c06b","a8f8123077a6faab82a11799"],["2026-09-01","NSE","BULK","c-86be0546cd10fa11d797","e-4da2fe862e78044fbf38","SELL",500626,"243.27","121787287.02","6bbef4fa74f4cfd035c08ec247777cdd21c2f7414b2541abf09d4bed3c99c06b","4252d3b935aeac8fa3a00bbd"],["2026-09-01","NSE","BULK","c-5faa832e6ca12c074000","e-2e048f0c181d4e956dc6","BUY",1500000,"80.84","121260000.00","6bbef4fa74f4cfd035c08ec247777cdd21c2f7414b2541abf09d4bed3c99c06b","14a23ca7e9e53deaead20266"],["2026-09-01","NSE","BULK","c-d9c1e4f9a380ba378922","e-4da2fe862e78044fbf38","BUY",345213,"339.08","117054824.04","6bbef4fa74f4cfd035c08ec247777cdd21c2f7414b2541abf09d4bed3c99c06b","a9e811840f9c009dd85139da"],["2026-09-01","NSE","BULK","c-ba3eeba25a43b95aa3a7","e-470903c466eb1b0dda0b","SELL",940178,"124.35","116911134.30","6bbef4fa74f4cfd035c08ec247777cdd21c2f7414b2541abf09d4bed3c99c06b","3e594de36b0a2e3b01a1b11c"],["2026-09-01","NSE","BULK","c-ba3eeba25a43b95aa3a7","e-470903c466eb1b0dda0b","BUY",940178,"124.29","116854723.62","6bbef4fa74f4cfd035c08ec247777cdd21c2f7414b2541abf09d4bed3c99c06b","927e00f30adf5ec594beee5c"],["2026-09-01","BSE","BULK","c-3a9205d0ef1085b81381","e-59e38d9acf0b9fc88aea","BUY",83000014,"1.40","116200019.600","acac7210759fc1b8b5226029caa59aeb899e8be7ace4def7920cee17c2bb323c","65606229a74c417f35112c12"],["2026-09-01","NSE","BULK","c-014b7fc81e4ef3048340","e-bd69e3f3acd523d87248","BUY",390000,"295.62","115291800.00","6bbef4fa74f4cfd035c08ec247777cdd21c2f7414b2541abf09d4bed3c99c06b","c1090323350df1704f04f920"],["2026-09-01","NSE","BULK","c-d9c1e4f9a380ba378922","e-b5a5127142516940fd5e","BUY",323824,"347.35","112480266.40","6bbef4fa74f4cfd035c08ec247777cdd21c2f7414b2541abf09d4bed3c99c06b","a6aef34991516144505f051a"],["2026-09-01","NSE","BULK","c-52084fb39dd63894f376","e-c31e270b95b6e71765e1","SELL",827248,"129.38","107029346.24","6bbef4fa74f4cfd035c08ec247777cdd21c2f7414b2541abf09d4bed3c99c06b","8b41ee8044e1d6a46686f52d"],["2026-09-01","NSE","BULK","c-52084fb39dd63894f376","e-c31e270b95b6e71765e1","BUY",827248,"129.20","106880441.60","6bbef4fa74f4cfd035c08ec247777cdd21c2f7414b2541abf09d4bed3c99c06b","dd936909b378fb5a78029206"],["2026-09-01","NSE","BULK","c-d27813c122617fba94d1","e-4da2fe862e78044fbf38","BUY",1242287,"85.92","106737299.04","6bbef4fa74f4cfd035c08ec247777cdd21c2f7414b2541abf09d4bed3c99c06b","abb2742f530e623e53f6caf1"],["2026-09-01","NSE","BULK","c-d27813c122617fba94d1","e-de14ed4255132c47dcf0","SELL",1223872,"86.01","105265230.72","6bbef4fa74f4cfd035c08ec247777cdd21c2f7414b2541abf09d4bed3c99c06b","53bbd4a926f0d14243a70993"],["2026-09-01","NSE","BULK","c-d27813c122617fba94d1","e-de14ed4255132c47dcf0","BUY",1223872,"85.88","105106127.36","6bbef4fa74f4cfd035c08ec247777cdd21c2f7414b2541abf09d4bed3c99c06b","d739dcd8e0e960222e35cf81"],["2026-09-01","NSE","BULK","c-d27813c122617fba94d1","e-470903c466eb1b0dda0b","SELL",1159944,"85.61","99302805.84","6bbef4fa74f4cfd035c08ec247777cdd21c2f7414b2541abf09d4bed3c99c06b","aca50a7262c9e5df9266be76"],["2026-09-01","NSE","BULK","c-d27813c122617fba94d1","e-470903c466eb1b0dda0b","BUY",1159944,"85.56","99244808.64","6bbef4fa74f4cfd035c08ec247777cdd21c2f7414b2541abf09d4bed3c99c06b","06cd1fa9b851a5023d0066b1"],["2026-09-01","BSE","BULK","c-52084fb39dd63894f376","e-4da2fe862e78044fbf38","BUY",752182,"128.20","96429732.400","acac7210759fc1b8b5226029caa59aeb899e8be7ace4def7920cee17c2bb323c","2d7f4b878a78319fc9a44c03"],["2026-09-01","NSE","BULK","c-d27813c122617fba94d1","e-49e7642a368830e08a5d","SELL",1108682,"86.22","95590562.04","6bbef4fa74f4cfd035c08ec247777cdd21c2f7414b2541abf09d4bed3c99c06b","9fdbb9c6861d34692f79525d"],["2026-09-01","NSE","BULK","c-5d91635e7d91345aa0ad","e-8bf86f597800e046a664","SELL",210632,"452.11","95228833.52","6bbef4fa74f4cfd035c08ec247777cdd21c2f7414b2541abf09d4bed3c99c06b","b0a22626c7f788b33ec9812c"],["2026-09-01","NSE","BULK","c-5d91635e7d91345aa0ad","e-8bf86f597800e046a664","BUY",207809,"451.94","93917199.46","6bbef4fa74f4cfd035c08ec247777cdd21c2f7414b2541abf09d4bed3c99c06b","2206c50e4960fa788af8675a"],["2026-09-01","NSE","BULK","c-52084fb39dd63894f376","e-529a5a47b62b71d4a482","SELL",730456,"127.92","93439931.52","6bbef4fa74f4cfd035c08ec247777cdd21c2f7414b2541abf09d4bed3c99c06b","0a97b903162b2380409738de"],["2026-09-01","NSE","BULK","c-52084fb39dd63894f376","e-529a5a47b62b71d4a482","BUY",730456,"127.82","93366885.92","6bbef4fa74f4cfd035c08ec247777cdd21c2f7414b2541abf09d4bed3c99c06b","39872aacd49959dc842f937c"],["2026-09-01","NSE","BULK","c-d27813c122617fba94d1","e-49e7642a368830e08a5d","BUY",1078753,"86.22","93010083.66","6bbef4fa74f4cfd035c08ec247777cdd21c2f7414b2541abf09d4bed3c99c06b","f5c42e9c79b97e7c72723bc4"],["2026-09-01","BSE","BULK","c-44f3ee251f56b14d89de","e-7c5280b44f92a8a183e9","SELL",3357196,"25.82","86682800.720","acac7210759fc1b8b5226029caa59aeb899e8be7ace4def7920cee17c2bb323c","a1b7a3513798c0ec0e0deef3"],["2026-09-01","NSE","BULK","c-7d530af287501b62e3f0","e-b5a5127142516940fd5e","BUY",662835,"129.57","85883530.95","6bbef4fa74f4cfd035c08ec247777cdd21c2f7414b2541abf09d4bed3c99c06b","06dfbe02b023833f9f4d0751"],["2026-09-01","NSE","BULK","c-5d91635e7d91345aa0ad","e-b5a5127142516940fd5e","BUY",188077,"451.89","84990115.53","6bbef4fa74f4cfd035c08ec247777cdd21c2f7414b2541abf09d4bed3c99c06b","180e5d9db17d20f54fb3673a"],["2026-09-01","NSE","BULK","c-d9c1e4f9a380ba378922","e-4da2fe862e78044fbf38","SELL",244501,"341.71","83548436.71","6bbef4fa74f4cfd035c08ec247777cdd21c2f7414b2541abf09d4bed3c99c06b","0d77510317992a193aa5e677"],["2026-09-01","NSE","BULK","c-7d530af287501b62e3f0","e-b5a5127142516940fd5e","SELL",643588,"128.90","82958493.20","6bbef4fa74f4cfd035c08ec247777cdd21c2f7414b2541abf09d4bed3c99c06b","774120d9f232ca98360e5c82"],["2026-09-01","NSE","BULK","c-648ccc63bbae6dcce147","e-7f955cb0cb2483e2e1dd","SELL",1650000,"50.09","82648500.00","6bbef4fa74f4cfd035c08ec247777cdd21c2f7414b2541abf09d4bed3c99c06b","8bb2ace20113b3cb73c4bb5f"],["2026-09-01","NSE","BULK","c-d27813c122617fba94d1","e-53a1aab9177344a498fe","SELL",957499,"86.12","82459813.88","6bbef4fa74f4cfd035c08ec247777cdd21c2f7414b2541abf09d4bed3c99c06b","a67c7893c12c64484dc1d240"],["2026-09-01","NSE","BULK","c-d27813c122617fba94d1","e-53a1aab9177344a498fe","BUY",957499,"86.06","82402363.94","6bbef4fa74f4cfd035c08ec247777cdd21c2f7414b2541abf09d4bed3c99c06b","3d7291a040e9ebca57afe108"],["2026-09-01","NSE","BULK","c-5d91635e7d91345aa0ad","e-b5a5127142516940fd5e","SELL",179527,"451.63","81079779.01","6bbef4fa74f4cfd035c08ec247777cdd21c2f7414b2541abf09d4bed3c99c06b","85cb30c76a7deabd196a7366"],["2026-09-01","NSE","BULK","c-5d91635e7d91345aa0ad","e-2f4f7269aaad2fc8e616","BUY",173523,"451.73","78385544.79","6bbef4fa74f4cfd035c08ec247777cdd21c2f7414b2541abf09d4bed3c99c06b","625e9ba850e582e4c0c91dd8"],["2026-09-01","NSE","BULK","c-5d91635e7d91345aa0ad","e-2f4f7269aaad2fc8e616","SELL",173374,"451.81","78332106.94","6bbef4fa74f4cfd035c08ec247777cdd21c2f7414b2541abf09d4bed3c99c06b","68095441191fcbb82a0be490"],["2026-09-01","NSE","BULK","c-24691d7e777bf2c21160","e-69e72a4d404562fc22b9","SELL",379800,"204.20","77555160.00","6bbef4fa74f4cfd035c08ec247777cdd21c2f7414b2541abf09d4bed3c99c06b","77f20c507ef4b6c7bdb02fcf"],["2026-09-01","NSE","BULK","c-5d91635e7d91345aa0ad","e-27e53387ea2c971022dc","SELL",166329,"451.83","75152432.07","6bbef4fa74f4cfd035c08ec247777cdd21c2f7414b2541abf09d4bed3c99c06b","f400afaff2a313262e557285"],["2026-09-01","NSE","BULK","c-5d91635e7d91345aa0ad","e-27e53387ea2c971022dc","BUY",162110,"452.24","73312626.40","6bbef4fa74f4cfd035c08ec247777cdd21c2f7414b2541abf09d4bed3c99c06b","91a75e5ae4c4af907e209aa3"],["2026-09-01","NSE","BULK","c-7d530af287501b62e3f0","e-2f4f7269aaad2fc8e616","SELL",563891,"129.40","72967495.40","6bbef4fa74f4cfd035c08ec247777cdd21c2f7414b2541abf09d4bed3c99c06b","a559400687c5b86694d7e78b"],["2026-09-01","NSE","BULK","c-59f4c66b866418645d04","e-5983173b3ff8123e6459","BUY",2190000,"32.77","71766300.00","6bbef4fa74f4cfd035c08ec247777cdd21c2f7414b2541abf09d4bed3c99c06b","ce515c66531a181dbe65fdff"],["2026-09-01","NSE","BULK","c-7d530af287501b62e3f0","e-2f4f7269aaad2fc8e616","BUY",551338,"129.38","71332110.44","6bbef4fa74f4cfd035c08ec247777cdd21c2f7414b2541abf09d4bed3c99c06b","4ab9eb1c448bff0c71004a6c"],["2026-09-01","BSE","BULK","c-52084fb39dd63894f376","e-4da2fe862e78044fbf38","SELL",526985,"129.69","68344684.650","acac7210759fc1b8b5226029caa59aeb899e8be7ace4def7920cee17c2bb323c","802e96c7e4d749d3317a96b4"],["2026-09-01","NSE","BULK","c-7d530af287501b62e3f0","e-470903c466eb1b0dda0b","SELL",524083,"129.04","67627670.32","6bbef4fa74f4cfd035c08ec247777cdd21c2f7414b2541abf09d4bed3c99c06b","7178d500d9642b6c82735422"],["2026-09-01","NSE","BULK","c-7d530af287501b62e3f0","e-470903c466eb1b0dda0b","BUY",524083,"128.94","67575262.02","6bbef4fa74f4cfd035c08ec247777cdd21c2f7414b2541abf09d4bed3c99c06b","ac4e94fc39b3be94b8110ae2"],["2026-09-01","NSE","BULK","c-59f4c66b866418645d04","e-8bf86f597800e046a664","BUY",2272736,"29.69","67477531.84","6bbef4fa74f4cfd035c08ec247777cdd21c2f7414b2541abf09d4bed3c99c06b","cbd37bc1eb73ebcd3efa75be"],["2026-09-01","NSE","BULK","c-5faa832e6ca12c074000","e-59e38d9acf0b9fc88aea","SELL",820708,"81.74","67084671.92","6bbef4fa74f4cfd035c08ec247777cdd21c2f7414b2541abf09d4bed3c99c06b","738491db9bbffd888f2899d2"],["2026-09-01","NSE","BULK","c-d1006d5d920cbd2ad252","e-8bf86f597800e046a664","SELL",499240,"131.55","65675022.00","6bbef4fa74f4cfd035c08ec247777cdd21c2f7414b2541abf09d4bed3c99c06b","ffb17e46c3e83368bf7e56da"],["2026-09-01","NSE","BULK","c-de785357fad865c26b7e","e-c6f1f6deb57a6ef213a9","BUY",615378,"103.83","63894697.74","6bbef4fa74f4cfd035c08ec247777cdd21c2f7414b2541abf09d4bed3c99c06b","78f2e9e6ad6a76e202d0e71c"],["2026-09-01","NSE","BULK","c-24691d7e777bf2c21160","e-1bc4b78cc111c54499b5","SELL",312600,"204.20","63832920.00","6bbef4fa74f4cfd035c08ec247777cdd21c2f7414b2541abf09d4bed3c99c06b","fbf28ff1d9f9466dacfe99a7"],["2026-09-01","NSE","BULK","c-d27813c122617fba94d1","e-4da2fe862e78044fbf38","SELL",730252,"86.00","62801672.00","6bbef4fa74f4cfd035c08ec247777cdd21c2f7414b2541abf09d4bed3c99c06b","663beeaef0395852c6296eda"],["2026-09-01","NSE","BULK","c-2a2050d2d417912fa6dc","e-dc99629b125e45b72a1d","SELL",431600,"144.99","62577684.00","6bbef4fa74f4cfd035c08ec247777cdd21c2f7414b2541abf09d4bed3c99c06b","7718344755edaacafc4800e6"],["2026-09-01","NSE","BULK","c-d1006d5d920cbd2ad252","e-f40d3f85367621dd119d","BUY",476281,"131.38","62573797.78","6bbef4fa74f4cfd035c08ec247777cdd21c2f7414b2541abf09d4bed3c99c06b","31104784dcf484ea58cdfdd5"],["2026-09-01","NSE","BULK","c-d1006d5d920cbd2ad252","e-f40d3f85367621dd119d","SELL",476281,"130.41","62111805.21","6bbef4fa74f4cfd035c08ec247777cdd21c2f7414b2541abf09d4bed3c99c06b","a2f504e092c85106ec9e56d3"],["2026-09-01","NSE","BULK","c-5faa832e6ca12c074000","e-acafe2af4d94e0613d70","SELL",764938,"80.97","61937029.86","6bbef4fa74f4cfd035c08ec247777cdd21c2f7414b2541abf09d4bed3c99c06b","e1589f87a980b1627eface0b"],["2026-09-01","NSE","BULK","c-0a647681e5a76f78c3f2","e-acafe2af4d94e0613d70","BUY",850009,"71.90","61115647.10","6bbef4fa74f4cfd035c08ec247777cdd21c2f7414b2541abf09d4bed3c99c06b","5d06e2c2a41c47f5421f8c1a"],["2026-09-01","NSE","BULK","c-a45e43989af6133d366a","e-b85b7cc420006d31a6d3","BUY",603600,"100.00","60360000.00","6bbef4fa74f4cfd035c08ec247777cdd21c2f7414b2541abf09d4bed3c99c06b","0624bd169381225d6265228c"],["2026-09-01","NSE","BULK","c-59f4c66b866418645d04","e-8bf86f597800e046a664","SELL",1883867,"31.72","59756261.24","6bbef4fa74f4cfd035c08ec247777cdd21c2f7414b2541abf09d4bed3c99c06b","e8bc229f30fe624c1c14441c"],["2026-09-01","NSE","BULK","c-7d530af287501b62e3f0","e-de14ed4255132c47dcf0","BUY",450826,"128.91","58115979.66","6bbef4fa74f4cfd035c08ec247777cdd21c2f7414b2541abf09d4bed3c99c06b","42f938ce9272fc3e0edff6c6"],["2026-09-01","NSE","BULK","c-7d530af287501b62e3f0","e-de14ed4255132c47dcf0","SELL",450826,"128.64","57994256.64","6bbef4fa74f4cfd035c08ec247777cdd21c2f7414b2541abf09d4bed3c99c06b","89bf5bc7cacdb55a38367e9f"],["2026-09-01","NSE","BULK","c-7d530af287501b62e3f0","e-61985fd1d5b5b96a4bde","BUY",450000,"127.26","57267000.00","6bbef4fa74f4cfd035c08ec247777cdd21c2f7414b2541abf09d4bed3c99c06b","9f36b3808cb8dd91b368d379"],["2026-09-01","NSE","BULK","c-836e9f5ed66210ddad19","e-470903c466eb1b0dda0b","SELL",330332,"170.34","56268752.88","6bbef4fa74f4cfd035c08ec247777cdd21c2f7414b2541abf09d4bed3c99c06b","45eefa0cbdfcbb3fe3b1d169"],["2026-09-01","NSE","BULK","c-836e9f5ed66210ddad19","e-470903c466eb1b0dda0b","BUY",330332,"170.18","56215899.76","6bbef4fa74f4cfd035c08ec247777cdd21c2f7414b2541abf09d4bed3c99c06b","f94b8f4e48fc94c495e69ead"],["2026-09-01","NSE","BULK","c-5faa832e6ca12c074000","e-59e38d9acf0b9fc88aea","BUY",647399,"80.84","52335735.16","6bbef4fa74f4cfd035c08ec247777cdd21c2f7414b2541abf09d4bed3c99c06b","5fe3f4050ced564962aca7c0"],["2026-09-01","NSE","BULK","c-59f4c66b866418645d04","e-8ab078ac9422bec6ad8c","BUY",1625000,"31.81","51691250.00","6bbef4fa74f4cfd035c08ec247777cdd21c2f7414b2541abf09d4bed3c99c06b","a2b25505248cb4552f5f7be0"],["2026-09-01","NSE","BULK","c-7e225d6c64ca8426f672","e-41f22a29b325b26b3838","SELL",316397,"162.00","51256314.00","6bbef4fa74f4cfd035c08ec247777cdd21c2f7414b2541abf09d4bed3c99c06b","807c4ce47cf7c68fc71e7bd6"],["2026-09-01","NSE","BULK","c-59f4c66b866418645d04","e-b5a5127142516940fd5e","BUY",1695503,"30.11","51051595.33","6bbef4fa74f4cfd035c08ec247777cdd21c2f7414b2541abf09d4bed3c99c06b","49434d3d74aeab544522d17e"],["2026-09-01","BSE","BULK","c-86be0546cd10fa11d797","e-4da2fe862e78044fbf38","BUY",208546,"243.54","50789292.840","acac7210759fc1b8b5226029caa59aeb899e8be7ace4def7920cee17c2bb323c","581e346a17fc928604d566d4"],["2026-09-01","NSE","BULK","c-59f4c66b866418645d04","e-b5a5127142516940fd5e","SELL",1676517,"29.52","49490781.84","6bbef4fa74f4cfd035c08ec247777cdd21c2f7414b2541abf09d4bed3c99c06b","7a6ccfdadbf8ac4c3bc2efb6"],["2026-09-01","NSE","BULK","c-59f4c66b866418645d04","e-8ab078ac9422bec6ad8c","SELL",1650000,"29.87","49285500.00","6bbef4fa74f4cfd035c08ec247777cdd21c2f7414b2541abf09d4bed3c99c06b","dd6eff634f271544f7307090"],["2026-09-01","NSE","BULK","c-5faa832e6ca12c074000","e-acafe2af4d94e0613d70","BUY",508202,"80.84","41083049.68","6bbef4fa74f4cfd035c08ec247777cdd21c2f7414b2541abf09d4bed3c99c06b","7d886beb41e3fabe8848181a"],["2026-09-01","NSE","BULK","c-67352f6da2776541f45a","e-6853b58ed5582fa998e9","SELL",500000,"75.05","37525000.00","6bbef4fa74f4cfd035c08ec247777cdd21c2f7414b2541abf09d4bed3c99c06b","56339e80aa2c2a0ae4222d28"],["2026-09-01","NSE","BULK","c-67352f6da2776541f45a","e-dad027de251ded9734ff","BUY",493276,"75.22","37104220.72","6bbef4fa74f4cfd035c08ec247777cdd21c2f7414b2541abf09d4bed3c99c06b","11380b3347dbb8f7c965f95c"],["2026-09-01","NSE","BULK","c-7e225d6c64ca8426f672","e-ef7217d1de4af5334bba","BUY",200000,"162.24","32448000.00","6bbef4fa74f4cfd035c08ec247777cdd21c2f7414b2541abf09d4bed3c99c06b","53bc575553884558f7dc052c"],["2026-09-01","NSE","BULK","c-59f4c66b866418645d04","e-350f6a46a4222aeb8aec","BUY",1100000,"26.65","29315000.00","6bbef4fa74f4cfd035c08ec247777cdd21c2f7414b2541abf09d4bed3c99c06b","aeceb26b7b9feb9c830e0ef0"],["2026-09-01","NSE","BULK","c-59f4c66b866418645d04","e-bfda85533976480b57ed","SELL",1075404,"26.84","28863843.36","6bbef4fa74f4cfd035c08ec247777cdd21c2f7414b2541abf09d4bed3c99c06b","b0d516fcc853ea4cc379a730"],["2026-09-01","NSE","BULK","c-59f4c66b866418645d04","e-20e09106c1e102f520b6","BUY",795000,"32.96","26203200.00","6bbef4fa74f4cfd035c08ec247777cdd21c2f7414b2541abf09d4bed3c99c06b","262a44a16e581aa255b3acef"],["2026-09-01","NSE","BULK","c-59f4c66b866418645d04","e-20e09106c1e102f520b6","SELL",795000,"32.77","26052150.00","6bbef4fa74f4cfd035c08ec247777cdd21c2f7414b2541abf09d4bed3c99c06b","a76547af9672fa3bef07601b"],["2026-09-01","BSE","BULK","c-d998789d942ca9cb87e0","e-04f5d69b740f4604fa41","BUY",67600,"375.00","25350000.000","acac7210759fc1b8b5226029caa59aeb899e8be7ace4def7920cee17c2bb323c","991ac40d4debef1a9bf614dc"],["2026-09-01","NSE","BULK","c-4ef2a9522f6015dd8b57","e-b7eb31a8ff0d724aceaf","BUY",211000,"119.55","25225050.00","6bbef4fa74f4cfd035c08ec247777cdd21c2f7414b2541abf09d4bed3c99c06b","9c584faa48d01760befeae09"],["2026-09-01","BSE","BULK","c-a3f0483f5e0bbb76b125","e-68908c8ce9a515257a77","BUY",90000,"278.53","25067700.000","acac7210759fc1b8b5226029caa59aeb899e8be7ace4def7920cee17c2bb323c","553976615abb6ca82182bbf1"],["2026-09-01","NSE","BULK","c-d1006d5d920cbd2ad252","e-8bf86f597800e046a664","BUY",183741,"131.37","24138055.17","6bbef4fa74f4cfd035c08ec247777cdd21c2f7414b2541abf09d4bed3c99c06b","fdf65e5b2333f32c7b6f6023"],["2026-09-01","NSE","BULK","c-59f4c66b866418645d04","e-3f81b47e65502401a038","BUY",725000,"32.87","23830750.00","6bbef4fa74f4cfd035c08ec247777cdd21c2f7414b2541abf09d4bed3c99c06b","49b03957b668281278db624a"],["2026-09-01","BSE","BULK","c-00b2ae27bdee5289b473","e-69e72a4d404562fc22b9","BUY",5151090,"4.51","23231415.900","acac7210759fc1b8b5226029caa59aeb899e8be7ace4def7920cee17c2bb323c","670fa1807df785d8da99988d"],["2026-09-01","NSE","BULK","c-3826fae714066b10183a","e-75849179af7a851f2010","SELL",131964,"175.66","23180796.24","6bbef4fa74f4cfd035c08ec247777cdd21c2f7414b2541abf09d4bed3c99c06b","e3a7b1fe535f8e0582c91fab"],["2026-09-01","NSE","BULK","c-3826fae714066b10183a","e-75849179af7a851f2010","BUY",130026,"175.74","22850769.24","6bbef4fa74f4cfd035c08ec247777cdd21c2f7414b2541abf09d4bed3c99c06b","45ad6acac7d6b5cade7254e0"],["2026-09-01","NSE","BULK","c-2a2050d2d417912fa6dc","e-8b0c5ed35932186d84bc","BUY",156100,"145.00","22634500.00","6bbef4fa74f4cfd035c08ec247777cdd21c2f7414b2541abf09d4bed3c99c06b","e3bfa30f795067000270d194"],["2026-09-01","NSE","BULK","c-2a2050d2d417912fa6dc","e-77f7812fc0ad40867fa4","BUY",150000,"145.00","21750000.00","6bbef4fa74f4cfd035c08ec247777cdd21c2f7414b2541abf09d4bed3c99c06b","cf7c85e8b60227f024306c59"],["2026-09-01","NSE","BULK","c-1cb762fba00ba64464de","e-c2c3f297fcb6be1d1d07","BUY",20403714,"1.05","21423899.70","6bbef4fa74f4cfd035c08ec247777cdd21c2f7414b2541abf09d4bed3c99c06b","9af881c587ee091237c94a96"],["2026-09-01","NSE","BULK","c-59f4c66b866418645d04","e-b1d4b58323c9ef50495b","BUY",641981,"33.19","21307349.39","6bbef4fa74f4cfd035c08ec247777cdd21c2f7414b2541abf09d4bed3c99c06b","a8134514edc7812d0a936fb2"],["2026-09-01","BSE","BULK","c-3a9205d0ef1085b81381","e-39194f4c663e5fdd48df","SELL",14068250,"1.46","20539645.000","acac7210759fc1b8b5226029caa59aeb899e8be7ace4def7920cee17c2bb323c","0845a07d411f2e5232f57cc3"],["2026-09-01","NSE","BULK","c-4ef2a9522f6015dd8b57","e-208c1ba1f033b92424bf","SELL",171000,"119.50","20434500.00","6bbef4fa74f4cfd035c08ec247777cdd21c2f7414b2541abf09d4bed3c99c06b","dc22df46c500eeeb0dc4f56c"],["2026-09-01","BSE","BULK","c-3a9205d0ef1085b81381","e-350f6a46a4222aeb8aec","BUY",13400000,"1.46","19564000.000","acac7210759fc1b8b5226029caa59aeb899e8be7ace4def7920cee17c2bb323c","ed1e92bcd7760e7c1db1399a"],["2026-09-01","BSE","BULK","c-18f1b21eb5d673fa17c8","e-913ed53d07e54459d450","SELL",129000,"151.50","19543500.000","acac7210759fc1b8b5226029caa59aeb899e8be7ace4def7920cee17c2bb323c","a24cc9bb35a81e6954d86465"],["2026-09-01","BSE","BULK","c-18f1b21eb5d673fa17c8","e-eeb99ff507d29a25d126","BUY",129000,"151.50","19543500.000","acac7210759fc1b8b5226029caa59aeb899e8be7ace4def7920cee17c2bb323c","7bfac0e40305ba1d873242f9"],["2026-09-01","NSE","BULK","c-9adb0c64919bcdef7c18","e-3f81b47e65502401a038","BUY",192000,"99.00","19008000.00","6bbef4fa74f4cfd035c08ec247777cdd21c2f7414b2541abf09d4bed3c99c06b","6b682a5a3efef269c6ab6d26"],["2026-09-01","NSE","BULK","c-59f4c66b866418645d04","e-b1d4b58323c9ef50495b","SELL",566981,"33.20","18823769.20","6bbef4fa74f4cfd035c08ec247777cdd21c2f7414b2541abf09d4bed3c99c06b","2659e799cff1e0a861dd6a3f"],["2026-09-01","NSE","BULK","c-59f4c66b866418645d04","e-08388c463885a19e1497","BUY",687998,"26.65","18335146.70","6bbef4fa74f4cfd035c08ec247777cdd21c2f7414b2541abf09d4bed3c99c06b","921420f574f4f9104ef1066a"],["2026-09-01","NSE","BULK","c-2a2050d2d417912fa6dc","e-4bed6936e05cd2ecfb1b","BUY",125500,"144.98","18194990.00","6bbef4fa74f4cfd035c08ec247777cdd21c2f7414b2541abf09d4bed3c99c06b","50fa4cb623bb1810c1ce01db"],["2026-09-01","NSE","BULK","c-ae076264216a3ad3a6a1","e-5fe9944830d5039abe61","BUY",99000,"158.02","15643980.00","6bbef4fa74f4cfd035c08ec247777cdd21c2f7414b2541abf09d4bed3c99c06b","6bcb0d055511ed17ff93ce3b"],["2026-09-01","NSE","BULK","c-1cb762fba00ba64464de","e-3f81b47e65502401a038","SELL",13888929,"1.05","14583375.45","6bbef4fa74f4cfd035c08ec247777cdd21c2f7414b2541abf09d4bed3c99c06b","6c2a42ffc1a832f9eaa6325a"],["2026-09-01","NSE","BULK","c-9adb0c64919bcdef7c18","e-6c5c3081e952b3f7a6dd","SELL",141600,"99.00","14018400.00","6bbef4fa74f4cfd035c08ec247777cdd21c2f7414b2541abf09d4bed3c99c06b","ffb9c57941d93be42ee0a2a2"],["2026-09-01","NSE","BULK","c-ec56c0d40b2e44ec3296","e-dec7c96b752936f6eef0","SELL",151000,"89.41","13500910.00","6bbef4fa74f4cfd035c08ec247777cdd21c2f7414b2541abf09d4bed3c99c06b","b55a1d8a4a0f3a532c4ed6c4"],["2026-09-01","BSE","BULK","c-44f3ee251f56b14d89de","e-b59e23721b090165a32d","BUY",500000,"25.82","12910000.000","acac7210759fc1b8b5226029caa59aeb899e8be7ace4def7920cee17c2bb323c","aa26a4aa0e6d368aeb3db83a"],["2026-09-01","BSE","BULK","c-44f3ee251f56b14d89de","e-424d8f2746ee4f5633d3","BUY",500000,"25.82","12910000.000","acac7210759fc1b8b5226029caa59aeb899e8be7ace4def7920cee17c2bb323c","92878b9c0c6ed5412315ce9e"],["2026-09-01","NSE","BULK","c-a08e758e4805e635d8c1","e-3885eb408c9c18778987","BUY",343200,"36.21","12427272.00","6bbef4fa74f4cfd035c08ec247777cdd21c2f7414b2541abf09d4bed3c99c06b","e97c4d49fabf89b222b5baa7"],["2026-09-01","NSE","BULK","c-a08e758e4805e635d8c1","e-3f3c55ef5c1460659b1d","SELL",336600,"36.25","12201750.00","6bbef4fa74f4cfd035c08ec247777cdd21c2f7414b2541abf09d4bed3c99c06b","9830cca9a4dc662f90d80166"],["2026-09-01","NSE","BULK","c-59f4c66b866418645d04","e-bfda85533976480b57ed","BUY",425404,"26.65","11337016.60","6bbef4fa74f4cfd035c08ec247777cdd21c2f7414b2541abf09d4bed3c99c06b","7c23cb5b1f61043c10603ad2"],["2026-09-01","NSE","BULK","c-a08e758e4805e635d8c1","e-f0de2f235c6e45201f9a","SELL",270600,"36.22","9801132.00","6bbef4fa74f4cfd035c08ec247777cdd21c2f7414b2541abf09d4bed3c99c06b","2603579a20477d0597d8f8f1"],["2026-09-01","NSE","BULK","c-3353cd61b6933b7fba71","e-9373da7e0352fd4a913e","SELL",40200,"240.11","9652422.00","6bbef4fa74f4cfd035c08ec247777cdd21c2f7414b2541abf09d4bed3c99c06b","9c86a001bf8c94f06e02ba37"],["2026-09-01","NSE","BULK","c-3353cd61b6933b7fba71","e-9373da7e0352fd4a913e","BUY",39000,"233.89","9121710.00","6bbef4fa74f4cfd035c08ec247777cdd21c2f7414b2541abf09d4bed3c99c06b","5368c4ed0945f23bb24b0348"],["2026-09-01","NSE","BULK","c-3353cd61b6933b7fba71","e-7c3bd125913a0637e7e8","BUY",34200,"240.30","8218260.00","6bbef4fa74f4cfd035c08ec247777cdd21c2f7414b2541abf09d4bed3c99c06b","a5af234e5dc4a0d6c550bd10"],["2026-09-01","BSE","BULK","c-795430b67d0eb5c0bc74","e-5f3a00873c98896f0c95","SELL",70400,"116.63","8210752.000","acac7210759fc1b8b5226029caa59aeb899e8be7ace4def7920cee17c2bb323c","4bad189bcb880c1d9ae89bc8"],["2026-09-01","NSE","BULK","c-0c9c08c5a17d935d63f1","e-75999b6623161e2b3888","SELL",80400,"85.06","6838824.00","6bbef4fa74f4cfd035c08ec247777cdd21c2f7414b2541abf09d4bed3c99c06b","15a125d002336df7c0ee7ce8"],["2026-09-01","NSE","BULK","c-0c9c08c5a17d935d63f1","e-f24a256b16c134b44904","BUY",76800,"85.05","6531840.00","6bbef4fa74f4cfd035c08ec247777cdd21c2f7414b2541abf09d4bed3c99c06b","fbe51fd86171132a91f161d6"],["2026-09-01","BSE","BULK","c-44f3ee251f56b14d89de","e-357833caf36bb1db6482","BUY",250000,"25.82","6455000.000","acac7210759fc1b8b5226029caa59aeb899e8be7ace4def7920cee17c2bb323c","f8c4ac93bc9c0d2dacc97ee2"],["2026-09-01","BSE","BULK","c-44f3ee251f56b14d89de","e-5c93586ef93c86b887d9","BUY",250000,"25.82","6455000.000","acac7210759fc1b8b5226029caa59aeb899e8be7ace4def7920cee17c2bb323c","caee056d426237aaa052db6f"],["2026-09-01","BSE","BULK","c-44f3ee251f56b14d89de","e-0b08d581fde5b7d05c73","BUY",250000,"25.82","6455000.000","acac7210759fc1b8b5226029caa59aeb899e8be7ace4def7920cee17c2bb323c","b83c7b79b51b65306d06a14f"],["2026-09-01","BSE","BULK","c-44f3ee251f56b14d89de","e-4340cb483e873fa1e15e","BUY",250000,"25.82","6455000.000","acac7210759fc1b8b5226029caa59aeb899e8be7ace4def7920cee17c2bb323c","a4464ea9fb4aa626d0cbf523"],["2026-09-01","BSE","BULK","c-44f3ee251f56b14d89de","e-fe5270f5f87ea21e431c","BUY",250000,"25.82","6455000.000","acac7210759fc1b8b5226029caa59aeb899e8be7ace4def7920cee17c2bb323c","5dd7f8270e4f60cf23849ddb"],["2026-09-01","BSE","BULK","c-44f3ee251f56b14d89de","e-7e46bf994c16f572f200","BUY",250000,"25.82","6455000.000","acac7210759fc1b8b5226029caa59aeb899e8be7ace4def7920cee17c2bb323c","37f89b92c08f85f86c8a0bb2"],["2026-09-01","BSE","BULK","c-a5db2a803d44b545387f","e-16a10db67733e5b9caaa","BUY",51000,"123.04","6275040.000","acac7210759fc1b8b5226029caa59aeb899e8be7ace4def7920cee17c2bb323c","0392de04b0d6d0cb19c9d463"],["2026-09-01","BSE","BULK","c-52a9a014f3adea0619f7","e-ccb655b1cfb4adcc4fb6","SELL",4000100,"1.44","5760144.000","acac7210759fc1b8b5226029caa59aeb899e8be7ace4def7920cee17c2bb323c","6e49da79d4fa201eab569475"],["2026-09-01","BSE","BULK","c-52a9a014f3adea0619f7","e-618b4e09e3272304a398","BUY",3917281,"1.44","5640884.640","acac7210759fc1b8b5226029caa59aeb899e8be7ace4def7920cee17c2bb323c","89ad27efe97e047dcdb0b5be"],["2026-09-01","NSE","BULK","c-a08e758e4805e635d8c1","e-fb76213e9bfc2e9345ff","BUY",143000,"36.20","5176600.00","6bbef4fa74f4cfd035c08ec247777cdd21c2f7414b2541abf09d4bed3c99c06b","3e2e770de375184aa4fc0316"],["2026-09-01","BSE","BULK","c-44f3ee251f56b14d89de","e-f9417558c36e2bc4c257","BUY",200000,"25.82","5164000.000","acac7210759fc1b8b5226029caa59aeb899e8be7ace4def7920cee17c2bb323c","2f7bb0d3fa1e20174f7d300d"],["2026-09-01","BSE","BULK","c-44f3ee251f56b14d89de","e-270276ee705f5fa67bcf","BUY",200000,"25.82","5164000.000","acac7210759fc1b8b5226029caa59aeb899e8be7ace4def7920cee17c2bb323c","1de8d912401bda68787e54ed"],["2026-09-01","NSE","BULK","c-59f4c66b866418645d04","e-08388c463885a19e1497","SELL",175533,"26.65","4677954.45","6bbef4fa74f4cfd035c08ec247777cdd21c2f7414b2541abf09d4bed3c99c06b","c21bb0a8e1ca4997f1ffcfe9"],["2026-09-01","BSE","BULK","c-44f3ee251f56b14d89de","e-341a05bf4c9efaaa5b11","BUY",175000,"25.82","4518500.000","acac7210759fc1b8b5226029caa59aeb899e8be7ace4def7920cee17c2bb323c","c757c5fc77596fdcd29cd2ea"],["2026-09-01","NSE","BULK","c-f14534b37719ee1cfc8a","e-acafe2af4d94e0613d70","BUY",94800,"46.15","4375020.00","6bbef4fa74f4cfd035c08ec247777cdd21c2f7414b2541abf09d4bed3c99c06b","b42289aa21e71d0d99eb5bec"],["2026-09-01","NSE","BULK","c-fdd4fc1c1353c895cff0","e-66998d011c66e9a57a3e","SELL",113000,"38.04","4298520.00","6bbef4fa74f4cfd035c08ec247777cdd21c2f7414b2541abf09d4bed3c99c06b","09c06e6b1b364866886b0271"],["2026-09-01","NSE","BULK","c-fdd4fc1c1353c895cff0","e-b1fb8732130b2ac34199","BUY",100000,"38.05","3805000.00","6bbef4fa74f4cfd035c08ec247777cdd21c2f7414b2541abf09d4bed3c99c06b","a9f518576b64e871e4b868c2"],["2026-09-01","NSE","BULK","c-a08e758e4805e635d8c1","e-75741c8f3be385839f9c","BUY",90200,"36.30","3274260.00","6bbef4fa74f4cfd035c08ec247777cdd21c2f7414b2541abf09d4bed3c99c06b","bfaf9784882845000b5eee2d"],["2026-09-01","NSE","BULK","c-ef7271a9f265ec2d5bb8","e-a082e7495c651564b268","SELL",90447,"35.07","3171976.29","6bbef4fa74f4cfd035c08ec247777cdd21c2f7414b2541abf09d4bed3c99c06b","f5d87e67f2892ab050efd2c7"],["2026-09-01","BSE","BULK","c-795430b67d0eb5c0bc74","e-5f3a00873c98896f0c95","BUY",27200,"115.51","3141872.000","acac7210759fc1b8b5226029caa59aeb899e8be7ace4def7920cee17c2bb323c","0a9bddec5bc8754696e52162"],["2026-09-01","BSE","BULK","c-ef7271a9f265ec2d5bb8","e-a082e7495c651564b268","BUY",81063,"34.93","2831530.590","acac7210759fc1b8b5226029caa59aeb899e8be7ace4def7920cee17c2bb323c","750a6c1179cc4baf84b91b74"],["2026-09-01","BSE","BULK","c-b6df0253af211ef17b53","e-b1d4b58323c9ef50495b","SELL",80913,"27.58","2231580.540","acac7210759fc1b8b5226029caa59aeb899e8be7ace4def7920cee17c2bb323c","ccab956f18a2a099c5e72fe7"],["2026-09-01","BSE","BULK","c-db83f8dabf9cdb0f50bd","e-acafe2af4d94e0613d70","BUY",40000,"53.41","2136400.000","acac7210759fc1b8b5226029caa59aeb899e8be7ace4def7920cee17c2bb323c","3d361990e4a7b3fe42a79f52"],["2026-09-01","BSE","BULK","c-e131343965eb6607b80a","e-5293313adea2fc424c73","BUY",51000,"40.91","2086410.000","acac7210759fc1b8b5226029caa59aeb899e8be7ace4def7920cee17c2bb323c","63e5b6702b41d35f457abfa0"],["2026-09-01","BSE","BULK","c-e131343965eb6607b80a","e-5293313adea2fc424c73","SELL",51000,"40.71","2076210.000","acac7210759fc1b8b5226029caa59aeb899e8be7ace4def7920cee17c2bb323c","9d53241d8a8b20f5780dc1c5"],["2026-09-01","BSE","BULK","c-db83f8dabf9cdb0f50bd","e-c9daff7b2e93b5e3a0fd","SELL",30001,"56.22","1686656.220","acac7210759fc1b8b5226029caa59aeb899e8be7ace4def7920cee17c2bb323c","f15936d7b096ac6053bd8f47"],["2026-09-01","BSE","BULK","c-2ae5bf5855c35a762e3e","e-9d74982f48dc417315ed","SELL",78000,"21.32","1662960.000","acac7210759fc1b8b5226029caa59aeb899e8be7ace4def7920cee17c2bb323c","56733a93f244ce328932fac0"],["2026-09-01","BSE","BULK","c-195ff0ddbcaced6b3b14","e-4bac8b92f973e93a3392","SELL",1699000,"0.89","1512110.000","acac7210759fc1b8b5226029caa59aeb899e8be7ace4def7920cee17c2bb323c","722b2a07f24d8f8c83e939f0"],["2026-09-01","NSE","BULK","c-7d530af287501b62e3f0","e-61985fd1d5b5b96a4bde","SELL",10000,"128.51","1285100.00","6bbef4fa74f4cfd035c08ec247777cdd21c2f7414b2541abf09d4bed3c99c06b","5db1178454734cc8bbae8f96"],["2026-09-01","BSE","BULK","c-db83f8dabf9cdb0f50bd","e-176bfc6f822dd783c9bd","BUY",21129,"54.74","1156601.460","acac7210759fc1b8b5226029caa59aeb899e8be7ace4def7920cee17c2bb323c","2fd873d5fd13d8b5a53f5890"],["2026-09-01","NSE","BULK","c-fd2e1b4b5d66e61e6801","e-a3825d834820d1357218","SELL",92745,"12.16","1127779.20","6bbef4fa74f4cfd035c08ec247777cdd21c2f7414b2541abf09d4bed3c99c06b","0af371b8c31c613e2ceb93ff"],["2026-09-01","BSE","BULK","c-db83f8dabf9cdb0f50bd","e-25e42d948be3efcc2f35","BUY",20000,"54.38","1087600.000","acac7210759fc1b8b5226029caa59aeb899e8be7ace4def7920cee17c2bb323c","c0c336d1d8a3adece880bf3a"],["2026-09-01","BSE","BULK","c-db83f8dabf9cdb0f50bd","e-63d1235d2ad48f946f9c","SELL",17800,"56.22","1000716.000","acac7210759fc1b8b5226029caa59aeb899e8be7ace4def7920cee17c2bb323c","890fa69234c3f93a2db54224"],["2026-09-01","BSE","BULK","c-db83f8dabf9cdb0f50bd","e-659b0e5aef27877a2aac","SELL",18000,"54.86","987480.000","acac7210759fc1b8b5226029caa59aeb899e8be7ace4def7920cee17c2bb323c","459e5e77f7015385f586ef78"],["2026-09-01","BSE","BULK","c-db83f8dabf9cdb0f50bd","e-b3a1b4bcce6bc0df8c2f","SELL",18000,"53.56","964080.000","acac7210759fc1b8b5226029caa59aeb899e8be7ace4def7920cee17c2bb323c","bd66e8a766973580e2b787e4"],["2026-09-01","BSE","BULK","c-1b2f54887a561692babd","e-182fe3545770451653dc","BUY",400000,"2.28","912000.000","acac7210759fc1b8b5226029caa59aeb899e8be7ace4def7920cee17c2bb323c","c8cc18cc694595dd007704ce"],["2026-09-01","BSE","BULK","c-43bf2c6fd73676195358","e-660ce599954643af9535","BUY",128800,"6.96","896448.000","acac7210759fc1b8b5226029caa59aeb899e8be7ace4def7920cee17c2bb323c","ab363d72a9d3b77a90b87a75"],["2026-09-01","BSE","BULK","c-1b2f54887a561692babd","e-251d32ea73c1ff6673f6","SELL",372266,"2.31","859934.460","acac7210759fc1b8b5226029caa59aeb899e8be7ace4def7920cee17c2bb323c","852ebb4811697e545875291a"],["2026-09-01","NSE","BULK","c-ef7271a9f265ec2d5bb8","e-a082e7495c651564b268","BUY",23720,"35.25","836130.00","6bbef4fa74f4cfd035c08ec247777cdd21c2f7414b2541abf09d4bed3c99c06b","e0d7a10b2f080dfeaf1d8e27"],["2026-09-01","BSE","BULK","c-db83f8dabf9cdb0f50bd","e-acafe2af4d94e0613d70","SELL",12310,"56.22","692068.200","acac7210759fc1b8b5226029caa59aeb899e8be7ace4def7920cee17c2bb323c","28e2af3c8f5f909335446d48"],["2026-09-01","BSE","BULK","c-b6df0253af211ef17b53","e-b1d4b58323c9ef50495b","BUY",21299,"27.29","581249.710","acac7210759fc1b8b5226029caa59aeb899e8be7ace4def7920cee17c2bb323c","2e3a386f3d37f9b3fa2b6b1c"],["2026-09-01","BSE","BULK","c-ef7271a9f265ec2d5bb8","e-a082e7495c651564b268","SELL",14336,"35.03","502190.080","acac7210759fc1b8b5226029caa59aeb899e8be7ace4def7920cee17c2bb323c","fe6147eec99a15c155b4f872"],["2026-09-01","NSE","BULK","c-91324ef4ca49b1b9e094","e-a6997f40cb99f20250e4","BUY",156000,"3.13","488280.00","6bbef4fa74f4cfd035c08ec247777cdd21c2f7414b2541abf09d4bed3c99c06b","d94784e82172fffae9b86949"],["2026-09-01","NSE","BULK","c-ec56c0d40b2e44ec3296","e-dec7c96b752936f6eef0","BUY",4000,"105.68","422720.00","6bbef4fa74f4cfd035c08ec247777cdd21c2f7414b2541abf09d4bed3c99c06b","3d9b0bc67e02018cba406dec"],["2026-09-01","BSE","BULK","c-b648344812b685ea580e","e-73481eebfab081558726","SELL",31967,"12.81","409497.270","acac7210759fc1b8b5226029caa59aeb899e8be7ace4def7920cee17c2bb323c","db26f075387079f2358f79af"],["2026-09-01","BSE","BULK","c-c6f504b0454d836b5e67","e-0ccb08192181591ed40f","BUY",24000,"16.00","384000.000","acac7210759fc1b8b5226029caa59aeb899e8be7ace4def7920cee17c2bb323c","936a6d3463442bc046fbaccd"],["2026-09-01","BSE","BULK","c-db83f8dabf9cdb0f50bd","e-c9daff7b2e93b5e3a0fd","BUY",6501,"53.61","348518.610","acac7210759fc1b8b5226029caa59aeb899e8be7ace4def7920cee17c2bb323c","4666cbb246dd99de7f697374"],["2026-09-01","NSE","BULK","c-67352f6da2776541f45a","e-dad027de251ded9734ff","SELL",1276,"80.00","102080.00","6bbef4fa74f4cfd035c08ec247777cdd21c2f7414b2541abf09d4bed3c99c06b","45c92a48e46c0ec220ec21b0"],["2026-09-01","BSE","BULK","c-ce262ac8d11373e21c4a","e-efed60286504237cc4d0","SELL",38000,"2.23","84740.000","acac7210759fc1b8b5226029caa59aeb899e8be7ace4def7920cee17c2bb323c","d7b8be9bd75906079da54032"],["2026-09-01","BSE","BULK","c-ce262ac8d11373e21c4a","e-84f237cd59aab3382a83","SELL",36000,"2.31","83160.000","acac7210759fc1b8b5226029caa59aeb899e8be7ace4def7920cee17c2bb323c","dd530c680f381cfd58268448"],["2026-09-01","BSE","BULK","c-ce262ac8d11373e21c4a","e-486b78e503c4e797eb60","BUY",32000,"2.23","71360.000","acac7210759fc1b8b5226029caa59aeb899e8be7ace4def7920cee17c2bb323c","fd157958f2467059578fc601"],["2026-09-01","NSE","BULK","c-896787bc93d597de57d2","e-a1472ede215be1da1583","BUY",1200000,"0.05","60000.00","6bbef4fa74f4cfd035c08ec247777cdd21c2f7414b2541abf09d4bed3c99c06b","5c5de69483de605fc476f8ef"],["2026-09-01","NSE","BULK","c-896787bc93d597de57d2","e-dac4adcdc49e4e8c8f07","BUY",900000,"0.05","45000.00","6bbef4fa74f4cfd035c08ec247777cdd21c2f7414b2541abf09d4bed3c99c06b","c99ae0887e05743303d73fb3"],["2026-09-01","BSE","BULK","c-52a9a014f3adea0619f7","e-618b4e09e3272304a398","SELL",11294,"1.46","16489.240","acac7210759fc1b8b5226029caa59aeb899e8be7ace4def7920cee17c2bb323c","8159ff404701f0dc87485938"],["2026-09-01","NSE","BULK","c-0a647681e5a76f78c3f2","e-acafe2af4d94e0613d70","SELL",9,"76.85","691.65","6bbef4fa74f4cfd035c08ec247777cdd21c2f7414b2541abf09d4bed3c99c06b","893b7b852fa3506dba4a4355"],["2026-09-01","BSE","BULK","c-3a9205d0ef1085b81381","e-59e38d9acf0b9fc88aea","SELL",14,"1.39","19.460","acac7210759fc1b8b5226029caa59aeb899e8be7ace4def7920cee17c2bb323c","818e9bb64df405ef7962aec2"]]}