DAILY ARCHIVE

2025-11-18

Reported buy and sell sides on this date.

Date	Company	Participant	Side	Shares	Price	Reported value
2025-11-18BSE · Bulk	MphasiS Limited	BCP TOPCO IX PTE. LTD.	Sell	18,000,000	₹2625.59	₹4,726.06 Cr
2025-11-18NSE · Bulk	One 97 Communications Ltd	SAIF III MAURITIUS COMPANY LIMITED	Sell	8,370,120	₹1305.00	₹1,092.30 Cr
2025-11-18NSE · Block	Bharti Airtel Limited	RELIANCE TRUST INSTITUTIONAL RETIREMENT TRUST SERIES ELEVEN	Sell	4,841,082	₹2112.20	₹1,022.53 Cr
2025-11-18NSE · Block	Bharti Airtel Limited	GQG PARTNERS INTERNATIONAL EQUITY CIT	Buy	4,841,082	₹2112.20	₹1,022.53 Cr
2025-11-18NSE · Block	ITC Ltd.	RELIANCE TRUST INSTITUTIONAL RETIREMENT TRUST SERIES ELEVEN	Sell	22,155,428	₹407.10	₹901.95 Cr
2025-11-18NSE · Block	ITC Ltd.	GQG PARTNERS INTERNATIONAL EQUITY CIT	Buy	22,155,428	₹407.10	₹901.95 Cr
2025-11-18NSE · Block	ADANIPORTS	RELIANCE TRUST INSTITUTIONAL RETIREMENT TRUST SERIES ELEVEN	Sell	5,573,557	₹1507.60	₹840.27 Cr
2025-11-18NSE · Block	ADANIPORTS	GQG PARTNERS INTERNATIONAL EQUITY CIT	Buy	5,573,557	₹1507.60	₹840.27 Cr
2025-11-18NSE · Block	ITC Ltd.	Reliance Trust Institutional Retirement Trust Series Twelve	Sell	19,669,805	₹407.10	₹800.76 Cr
2025-11-18NSE · Block	ITC Ltd.	GQG PARTNERS EMERGING MARKETS EQUITY CIT	Buy	19,669,805	₹407.10	₹800.76 Cr
2025-11-18NSE · Block	ICICI Bank Ltd.	GQG PARTNERS INTERNATIONAL EQUITY CIT	Buy	5,206,518	₹1379.00	₹717.98 Cr
2025-11-18NSE · Block	ICICI Bank Ltd.	RELIANCE TRUST INSTITUTIONAL RETIREMENT TRUST SERIES ELEVEN	Sell	5,206,518	₹1379.00	₹717.98 Cr
2025-11-18NSE · Block	Adani Power Limited	GQG PARTNERS INTERNATIONAL EQUITY CIT	Buy	45,144,262	₹153.28	₹691.97 Cr
2025-11-18NSE · Block	Adani Power Limited	RELIANCE TRUST INSTITUTIONAL RETIREMENT TRUST SERIES ELEVEN	Sell	45,144,262	₹153.28	₹691.97 Cr
2025-11-18NSE · Block	Adani Enterprises Limited	RELIANCE TRUST INSTITUTIONAL RETIREMENT TRUST SERIES ELEVEN	Sell	2,588,090	₹2462.00	₹637.19 Cr