COMPANY PROFILE

ACCEDERE

1 Jun 2005 – 20 Aug 2026 · BSE

Company history

2 listing histories under this reported company name

Prices and ownership below refer to Current equity · 531533. The disclosure table includes every retained listing history.

Price / ownership listing: INE578B01015
Reported purchases₹0.97 CrAll listing histories
Reported sales₹2.65 CrAll listing histories
Disclosed sides1510 observed dates
Latest raw close₹36.15BSE · 2026-10-12

Price & disclosure history

Raw, unadjusted closes · purple markers show disclosed dates

BSE unadjusted closing prices · Prices in ₹ per share₹ / share₹20₹40₹60₹80₹10013 Oct23 Dec5 Mar20 May29 Jul12 Oct2026-03-19: disclosure recorded2026-03-20: disclosure recorded2026-03-23: disclosure recorded2026-03-24: disclosure recorded2026-03-27: disclosure recorded2026-07-01: disclosure recorded2026-08-19: disclosure recorded2026-08-20: disclosure recordedBSE unadjusted closing prices · Prices in ₹ per share₹ / share₹20₹40₹60₹80₹10013 Oct10 Feb12 Jun12 Oct2026-03-19: disclosure recorded2026-03-20: disclosure recorded2026-03-23: disclosure recorded2026-03-24: disclosure recorded2026-03-27: disclosure recorded2026-07-01: disclosure recorded2026-08-19: disclosure recorded2026-08-20: disclosure recorded
244 observed BSE sessions · 2025-10-13 to 2026-10-12 · Missing sessions are not filled.

Most active reported names

01ASHWIN CHAUDHARY₹1.16 Cr
03ANAND KUMAR₹0.54 Cr
04ANILKUMAR₹0.37 Cr
05PRIYA SAINI₹0.28 Cr
06AARUSH CHOPRA₹0.27 Cr
07CHIRAG V SHAH₹0.04 Cr

OFFICIAL SHAREHOLDING PATTERNS

Named shareholders

As of 30 Jun 2026 · BSE

Filing coverage: 42 collected index entries; 59 unresolved; 0 awaiting collection. Index entries can include revisions and irregular dates. Review coverage →

Only individually named holdings disclosed in available shareholding-pattern filings are shown. Reporting thresholds, missing filings and name differences leave other holdings unobserved. A name match is not verification of a legal identity; absence is not a zero holding. Estimated values use reported shares times an unadjusted official close no later than the reporting date, within seven calendar days; holdings without an eligible close have no value estimate. Scroll horizontally if needed.

Accedere Ltd · Listing ISIN INE578B01015 · Linked using the BSE company code

Reported shareholderAs ofSharesCompany stakeEstimated valueCategoryEvidence
ASHWIN CHAUDHARY .30 Jun 202634,28,19075%₹29.8493 CrRaw close ₹87.07 · 30 Jun 2026 BSEpromoterPublic table ↗ · Promoter table ↗BSE · named filing rowLinked by BSE company code
ANAND KUMAR .30 Jun 20261,40,7743.08%₹1.2257 CrRaw close ₹87.07 · 30 Jun 2026 BSEpublicPublic table ↗ · Promoter table ↗BSE · named filing rowLinked by BSE company code
DAKSHA KALUBHAI JASOLIYA30 Jun 202651,0001.12%₹0.4441 CrRaw close ₹87.07 · 30 Jun 2026 BSEpublicPublic table ↗ · Promoter table ↗BSE · named filing rowLinked by BSE company code
PRAVEEN ARORA .30 Jun 202646,0001.01%₹0.4005 CrRaw close ₹87.07 · 30 Jun 2026 BSEpublicPublic table ↗ · Promoter table ↗BSE · named filing rowLinked by BSE company code

Complete disclosure history

Prices per share · ₹ · Values count reported sides · Scroll horizontally if needed

Date / exchangeCompanyReported participantSideQuantityPriceValueSource
2026-08-20BSEBulkACCEDERE531533MONEYPLANT GOLD & JEWELLERY TRADING L.L.CSell27,598₹85.42₹0.24 CrBSE ↗
2026-08-20BSEBulkACCEDERE531533MONEYPLANT GOLD & JEWELLERY TRADING L.L.CBuy376₹87.23₹0.00 CrBSE ↗
2026-08-19BSEBulkACCEDERE531533MONEYPLANT GOLD & JEWELLERY TRADING L.L.CSell39,380₹87.44₹0.34 CrBSE ↗
2026-08-19BSEBulkACCEDERE531533AARUSH CHOPRASell30,371₹87.5₹0.27 CrBSE ↗
2026-08-19BSEBulkACCEDERE531533AARUSH CHOPRABuy3₹87.36₹0.00 CrBSE ↗
2026-07-01BSEBulkACCEDERE531533MONEYPLANT GOLD & JEWELLERY TRADING L.L.CBuy43,124₹91.36₹0.39 CrBSE ↗
2026-07-01BSEBulkACCEDERE531533ANILKUMARSell40,148₹91.34₹0.37 CrBSE ↗
2026-03-27BSEBulkACCEDERE531533ASHWIN CHAUDHARYSell57,583₹63.08₹0.36 CrBSE ↗
2026-03-27BSEBulkACCEDERE531533ANAND KUMARBuy52,450₹63.08₹0.33 CrBSE ↗
2026-03-24BSEBulkACCEDERE531533ASHWIN CHAUDHARYSell51,347₹69.89₹0.36 CrBSE ↗
1–10 of 15 reported sides
1 / 2

Names as reported

531533

Identity rules, price gaps and disclosure limitations →

BLOCK.DEAL ARCHIVE

Company profileParticipant profileDaily disclosuresLoading page…

Retrieving the published disclosures.

Loading history…

BLOCK.DEAL ARCHIVE

Deal explorerSource receipt

Retrieving the requested published data.

Loading selection…

Search block.deal

Enter at least two characters. Search names, symbols or ISINs.

About block.deal

India’s block and bulk deal disclosures, brought together from official NSE and BSE reports.

Explore companies, reported participants, daily activity and historical closing prices. Follow each disclosure to its official source, or download the data to explore it yourself.

Independent data explorer. Not affiliated with NSE or BSE.