COMPANY PROFILE

Adani Power Limited

6 Jan 2021 – 4 Aug 2026 · BSE + NSE

Company history

2 listing histories under this reported company name

Prices and ownership below refer to Current equity · ADANIPOWER. The disclosure table includes every retained listing history.

Price / ownership listing: INE814H01029
Reported purchases₹11,987.94 CrAll listing histories
Reported sales₹16,453.50 CrAll listing histories
Disclosed sides5018 observed dates
Latest raw close₹185.9NSE · 2026-10-12

Price & disclosure history

Raw, unadjusted closes · purple markers show disclosed dates

NSE unadjusted closing prices · Prices in ₹ per share₹ / share₹100₹150₹200₹250₹30013 Oct23 Dec5 Mar21 May31 Jul12 Oct2025-11-18: disclosure recorded2026-08-04: disclosure recordedNSE unadjusted closing prices · Prices in ₹ per share₹ / share₹100₹150₹200₹250₹30013 Oct10 Feb15 Jun12 Oct2025-11-18: disclosure recorded2026-08-04: disclosure recorded
247 observed NSE sessions · 2025-10-13 to 2026-10-12 · Missing sessions are not filled.

Most active reported names

OFFICIAL SHAREHOLDING PATTERNS

Named shareholders

As of 30 Sept 2026 · NSE

Filing coverage: 50 collected index entries; 32 unresolved; 0 awaiting collection. Index entries can include revisions and irregular dates. Review coverage →

Only individually named holdings disclosed in available shareholding-pattern filings are shown. Reporting thresholds, missing filings and name differences leave other holdings unobserved. A name match is not verification of a legal identity; absence is not a zero holding. Estimated values use reported shares times an unadjusted official close no later than the reporting date, within seven calendar days; holdings without an eligible close have no value estimate. Scroll horizontally if needed.

ADANI POWER LIMITED · Listing ISIN INE814H01029

Reported shareholderAs ofSharesCompany stakeEstimated valueCategoryEvidence
GAUTAMBHAI SHANTILAL ADANI & RAJESHBHAI SHANTILAL ADANI (ON BEHALF OF S. B. ADANI FAMILY TRUST)30 Sept 20267,10,80,62,26536.86%₹1,45,004.4702 CrRaw close ₹204.00 · 30 Sept 2026 NSEnamed shareholderOfficial filing ↗NSE · named filing row
FLOURISHING TRADE AND INVESTMENT LTD30 Sept 20262,21,09,33,26011.46%₹45,103.0385 CrRaw close ₹204.00 · 30 Sept 2026 NSEnamed shareholderOfficial filing ↗NSE · named filing row
ADANI TRADELINE PRIVATE LIMITED30 Sept 20261,99,39,31,92510.34%₹40,676.2113 CrRaw close ₹204.00 · 30 Sept 2026 NSEnamed shareholderOfficial filing ↗NSE · named filing row
EMERGING MARKET INVESTMENT DMCC30 Sept 20261,29,97,02,0006.74%₹26,513.9208 CrRaw close ₹204.00 · 30 Sept 2026 NSEnamed shareholderOfficial filing ↗NSE · named filing row
WORLDWIDE EMERGING MARKET HOLDING LIMITED30 Sept 202673,16,62,8753.79%₹14,925.9227 CrRaw close ₹204.00 · 30 Sept 2026 NSEnamed shareholderOfficial filing ↗NSE · named filing row
OPAL INVESTMENT PVT LTD30 Sept 202667,95,85,8853.52%₹13,863.5521 CrRaw close ₹204.00 · 30 Sept 2026 NSEnamed shareholderOfficial filing ↗NSE · named filing row
ARDOUR INVESTMENT HOLDING LTD30 Sept 202658,39,17,0003.03%₹11,911.9068 CrRaw close ₹204.00 · 30 Sept 2026 NSEnamed shareholderOfficial filing ↗NSE · named filing row
GOLDMAN SACHS TRUST II - GOLDMAN SACHS GQG PARTNER30 Sept 202655,84,90,8682.9%₹11,393.2137 CrRaw close ₹204.00 · 30 Sept 2026 NSEnamed shareholderOfficial filing ↗NSE · named filing row
FORTITUDE TRADE AND INVESTMENT LTD30 Sept 202632,92,35,0001.71%₹6,716.394 CrRaw close ₹204.00 · 30 Sept 2026 NSEnamed shareholderOfficial filing ↗NSE · named filing row
SBI ARBITRAGE FUND30 Sept 202631,26,58,6931.62%₹6,378.2373 CrRaw close ₹204.00 · 30 Sept 2026 NSEnamed shareholderOfficial filing ↗NSE · named filing row
Show 10 more disclosed holdings
Reported shareholderAs ofSharesCompany stakeEstimated valueCategoryEvidence
QUANT MUTUAL FUND - QUANT SMALL CAP FUND30 Sept 202620,66,68,7741.07%₹4,216.043 CrRaw close ₹204.00 · 30 Sept 2026 NSEnamed shareholderOfficial filing ↗NSE · named filing row
GQG PARTNERS EMERGING MARKETS EQUITY FUND30 Sept 202620,13,78,8731.04%₹4,108.129 CrRaw close ₹204.00 · 30 Sept 2026 NSEnamed shareholderOfficial filing ↗NSE · named filing row
ADANI INFRA (INDIA) LIMITED30 Sept 202612,48,00,0000.65%₹2,545.92 CrRaw close ₹204.00 · 30 Sept 2026 NSEnamed shareholderOfficial filing ↗NSE · named filing row
HIBISCUS TRADE AND INVESTMENT LTD30 Sept 20267,33,82,5000.38%₹1,497.003 CrRaw close ₹204.00 · 30 Sept 2026 NSEnamed shareholderOfficial filing ↗NSE · named filing row
JEET GAUTAM ADANI30 Sept 2026100%₹0.0002 CrRaw close ₹204.00 · 30 Sept 2026 NSEpromoterOfficial filing ↗NSE · named filing row
KARAN GAUTAM ADANI30 Sept 2026100%₹0.0002 CrRaw close ₹204.00 · 30 Sept 2026 NSEpromoterOfficial filing ↗NSE · named filing row
PRANAV VINOD ADANI30 Sept 2026100%₹0.0002 CrRaw close ₹204.00 · 30 Sept 2026 NSEpromoterOfficial filing ↗NSE · named filing row
SAGAR RAJESHBHAI ADANI30 Sept 2026100%₹0.0002 CrRaw close ₹204.00 · 30 Sept 2026 NSEpromoterOfficial filing ↗NSE · named filing row
GAUTAMBHAI SHANTILAL ADANI30 Sept 202650%₹0.0001 CrRaw close ₹204.00 · 30 Sept 2026 NSEpromoterOfficial filing ↗NSE · named filing row
RAJESHBHAI SHANTILAL ADANI30 Sept 202650%₹0.0001 CrRaw close ₹204.00 · 30 Sept 2026 NSEpromoterOfficial filing ↗NSE · named filing row

Complete disclosure history

Prices per share · ₹ · Values count reported sides · Scroll horizontally if needed

Date / exchangeCompanyReported participantSideQuantityPriceValueSource
2026-08-04NSEBlockAdani Power LimitedADANIPOWERARDOUR INVESTMENT HOLDING LTDSell12,48,00,000₹210.5₹2,627.04 CrNSE ↗
2026-08-04NSEBulkAdani Power LimitedADANIPOWERADANI INFRA (INDIA) LIMITEDBuy12,48,00,000₹210.5₹2,627.04 CrNSE ↗
2026-08-04NSEBulkAdani Power LimitedADANIPOWERARDOUR INVESTMENT HOLDING LTDSell12,48,00,000₹210.5₹2,627.04 CrNSE ↗
2026-08-04NSEBlockAdani Power LimitedADANIPOWERADANI INFRA (INDIA) LIMITEDBuy12,48,00,000₹210.5₹2,627.04 CrNSE ↗
2025-11-18NSEBlockAdani Power LimitedADANIPOWERGQG PARTNERS INTERNATIONAL EQUITY CITBuy4,51,44,262₹153.28₹691.97 CrNSE ↗
2025-11-18NSEBlockAdani Power LimitedADANIPOWERRELIANCE TRUST INSTITUTIONAL RETIREMENT TRUST SERIES ELEVENSell4,51,44,262₹153.28₹691.97 CrNSE ↗
2025-11-18NSEBlockAdani Power LimitedADANIPOWERGQG PARTNERS EMERGING MARKETS EQUITY CITBuy2,23,08,465₹153.28₹341.94 CrNSE ↗
2025-11-18NSEBlockAdani Power LimitedADANIPOWERReliance Trust Institutional Retirement Trust Series TwelveSell2,23,08,465₹153.28₹341.94 CrNSE ↗
2025-11-18NSEBlockAdani Power LimitedADANIPOWERRELIANCE TRUST INSTITUTIONAL RETIREMENT TRUST SERIES TENSell1,61,57,595₹153.28₹247.66 CrNSE ↗
2025-11-18NSEBlockAdani Power LimitedADANIPOWERGQG PARTNERS GLOBAL EQUITY CITBuy1,61,57,595₹153.28₹247.66 CrNSE ↗
1–10 of 50 reported sides
1 / 5

Related code histories

These profiles share an exchange code at some point. Review their dates and identities before treating them as a continuous company history.

Names as reported

533096 · ADANIPOWER

Identity rules, price gaps and disclosure limitations →

BLOCK.DEAL ARCHIVE

Company profileParticipant profileDaily disclosuresLoading page…

Retrieving the published disclosures.

Loading history…

BLOCK.DEAL ARCHIVE

Deal explorerSource receipt

Retrieving the requested published data.

Loading selection…

Search block.deal

Enter at least two characters. Search names, symbols or ISINs.

About block.deal

India’s block and bulk deal disclosures, brought together from official NSE and BSE reports.

Explore companies, reported participants, daily activity and historical closing prices. Follow each disclosure to its official source, or download the data to explore it yourself.

Independent data explorer. Not affiliated with NSE or BSE.