COMPANY PROFILE

BSELALGO

11 Oct 2004 – 26 May 2026 · BSE + NSE

Company history

2 listing histories under this reported company name

Prices and ownership below refer to Current equity · 532123. The disclosure table includes every retained listing history.

Price / ownership listing: INE395A01016
Reported purchases₹42.42 CrAll listing histories
Reported sales₹47.89 CrAll listing histories
Disclosed sides9652 observed dates
Latest raw close₹3.55BSE · 2026-10-12

Price & disclosure history

Raw, unadjusted closes · purple markers show disclosed dates

NSE unadjusted closing prices · Prices in ₹ per share₹ / share₹0.75₹1₹1.25₹1.5₹1.75₹213 Jul21 Sept2 Dec12 Feb30 Apr12 Jul2020-11-06: disclosure recorded2020-12-02: disclosure recorded2020-12-03: disclosure recorded2020-12-07: disclosure recordedNSE unadjusted closing prices · Prices in ₹ per share₹ / share₹0.75₹1₹1.25₹1.5₹1.75₹213 Jul6 Nov9 Mar12 Jul2020-11-06: disclosure recorded2020-12-02: disclosure recorded2020-12-03: disclosure recorded2020-12-07: disclosure recorded
251 observed NSE sessions · 2020-07-13 to 2021-07-12 · Missing sessions are not filled.

Most active reported names

OFFICIAL SHAREHOLDING PATTERNS

Named shareholders

As of 30 Jun 2026 · BSE

Filing coverage: 43 collected index entries; 60 unresolved; 0 awaiting collection. Index entries can include revisions and irregular dates. Review coverage →

Only individually named holdings disclosed in available shareholding-pattern filings are shown. Reporting thresholds, missing filings and name differences leave other holdings unobserved. A name match is not verification of a legal identity; absence is not a zero holding. Estimated values use reported shares times an unadjusted official close no later than the reporting date, within seven calendar days; holdings without an eligible close have no value estimate. Scroll horizontally if needed.

BSEL Algo Ltd · Listing ISIN INE395A01016 · Linked using the BSE company code

Reported shareholderAs ofSharesCompany stakeEstimated valueCategoryEvidence
Kirit R Kanakiya30 Jun 20261,03,00,00011.89%₹4.4496 CrRaw close ₹4.32 · 30 Jun 2026 BSEpromoterPublic table ↗ · Promoter table ↗BSE · named filing rowLinked by BSE company code
PRAVARA COMMERCIAL PVT LTD30 Jun 202621,35,5912.47%₹0.9226 CrRaw close ₹4.32 · 30 Jun 2026 BSEpromoterPublic table ↗ · Promoter table ↗BSE · named filing rowLinked by BSE company code
CONSISENT PACKAGERS PVT LTD30 Jun 202614,97,0001.73%₹0.6467 CrRaw close ₹4.32 · 30 Jun 2026 BSEpromoterPublic table ↗ · Promoter table ↗BSE · named filing rowLinked by BSE company code
BLACKMORE CONSULTANCY PVT LTD30 Jun 202612,63,3811.46%₹0.5458 CrRaw close ₹4.32 · 30 Jun 2026 BSEpromoterPublic table ↗ · Promoter table ↗BSE · named filing rowLinked by BSE company code
RELAXED PACKAGERS PVT LTD30 Jun 202611,33,1771.31%₹0.4895 CrRaw close ₹4.32 · 30 Jun 2026 BSEpromoterPublic table ↗ · Promoter table ↗BSE · named filing rowLinked by BSE company code
PLEASANT PACKAGING PVT LTD30 Jun 202610,15,5261.17%₹0.4387 CrRaw close ₹4.32 · 30 Jun 2026 BSEpromoterPublic table ↗ · Promoter table ↗BSE · named filing rowLinked by BSE company code
MANJU GAGGAR30 Jun 20268,72,0561.01%₹0.3767 CrRaw close ₹4.32 · 30 Jun 2026 BSEpublicPublic table ↗ · Promoter table ↗BSE · named filing rowLinked by BSE company code
STOCKWATCH SECURITIES PVT LTD30 Jun 20261,78,3920.21%₹0.0771 CrRaw close ₹4.32 · 30 Jun 2026 BSEpromoterPublic table ↗ · Promoter table ↗BSE · named filing rowLinked by BSE company code
TOTAL BIZCON SOLUTION LIMITED30 Jun 202689,1980.1%₹0.0385 CrRaw close ₹4.32 · 30 Jun 2026 BSEpromoterPublic table ↗ · Promoter table ↗BSE · named filing rowLinked by BSE company code
Babulal Jain30 Jun 202670,8000.08%₹0.0306 CrRaw close ₹4.32 · 30 Jun 2026 BSEpromoterPublic table ↗ · Promoter table ↗BSE · named filing rowLinked by BSE company code

Complete disclosure history

Prices per share · ₹ · Values count reported sides · Scroll horizontally if needed

Date / exchangeCompanyReported participantSideQuantityPriceValueSource
2026-05-26BSEBulkBSELALGO532123MANJU GAGGARBuy8,50,000₹5.71₹0.49 CrBSE ↗
2026-05-26BSEBulkBSELALGO532123TEAM ANAMIKA ALGO LIMITEDSell5,12,702₹5.64₹0.29 CrBSE ↗
2024-08-20BSEBulkBSELALGO532123MULTIPLIER SHARE & STOCK ADVISORS PRIVATE LIMITEDSell11,85,017₹17.92₹2.12 CrBSE ↗
2024-08-20BSEBulkBSELALGO532123PRITHVI FINMART PRIVATE LIMITEDSell4,85,016₹17.07₹0.83 CrBSE ↗
2024-08-20BSEBulkBSELALGO532123PRITHVI FINMART PRIVATE LIMITEDBuy4,63,016₹16.96₹0.79 CrBSE ↗
2024-08-20BSEBulkBSELALGO532123MULTIPLIER SHARE & STOCK ADVISORS PRIVATE LIMITEDBuy2,53,521₹16.66₹0.42 CrBSE ↗
2024-05-07BSEBulkBSELALGO532123MULTIPLIER SHARE & STOCK ADVISORS PRIVATE LIMITEDSell4,65,015₹11.28₹0.52 CrBSE ↗
2024-02-12BSEBulkBSELALGO532123SAHASTRAA ADVISORS PRIVATE LIMITEDBuy7,00,000₹12.95₹0.91 CrBSE ↗
2024-02-12BSEBulkBSELALGO532123SAHASTRAA ADVISORS PRIVATE LIMITEDSell3,84,779₹12.95₹0.50 CrBSE ↗
2023-06-14BSEBulkBSELALGO532123ALGOQUANT FINTECH LIMITED .Sell5,00,297₹10.26₹0.51 CrBSE ↗
1–10 of 96 reported sides
1 / 10

Related code histories

These profiles share an exchange code at some point. Review their dates and identities before treating them as a continuous company history.

Names as reported

532123 · BSELINFRA

Identity rules, price gaps and disclosure limitations →

BLOCK.DEAL ARCHIVE

Company profileParticipant profileDaily disclosuresLoading page…

Retrieving the published disclosures.

Loading history…

BLOCK.DEAL ARCHIVE

Deal explorerSource receipt

Retrieving the requested published data.

Loading selection…

Search block.deal

Enter at least two characters. Search names, symbols or ISINs.

About block.deal

India’s block and bulk deal disclosures, brought together from official NSE and BSE reports.

Explore companies, reported participants, daily activity and historical closing prices. Follow each disclosure to its official source, or download the data to explore it yourself.

Independent data explorer. Not affiliated with NSE or BSE.