block.deal — India’s large dealsNSE + BSE · BULK & BLOCK DISCLOSURES

COMPANY PROFILE

Jaiprakash Power Ven. Lt

3 Apr 2014 – 29 May 2026 · BSE + NSE

ISIN INE351F01018 · 532627 · JPPOWER
Reported purchases₹4,709.16 CrEntire retained profile history
Reported sales₹4,440.50 CrEntire retained profile history
Disclosed sides18658 observed dates
Latest raw close₹14.67NSE · 2026-10-12

Price & disclosure history

Raw, unadjusted closes · purple markers show disclosed dates

NSE unadjusted closing prices · Prices in ₹ per share₹ / share₹12.5₹15₹17.5₹20₹22.5₹2513 Oct23 Dec5 Mar21 May31 Jul12 Oct2025-11-19: disclosure recorded2026-03-19: disclosure recorded2026-05-05: disclosure recorded2026-05-15: disclosure recorded2026-05-27: disclosure recorded2026-05-29: disclosure recordedNSE unadjusted closing prices · Prices in ₹ per share₹ / share₹12.5₹15₹17.5₹20₹22.5₹2513 Oct10 Feb15 Jun12 Oct2025-11-19: disclosure recorded2026-03-19: disclosure recorded2026-05-05: disclosure recorded2026-05-15: disclosure recorded2026-05-27: disclosure recorded2026-05-29: disclosure recorded
247 observed NSE sessions · 2025-10-13 to 2026-10-12 · Missing sessions are not filled.
No corporate-action adjustment or forward filling

Most active reported names

01HRTI PRIVATE LIMITED₹1,777.59 Cr
02JAINAM BROKING LIMITED₹1,435.23 Cr
03JUMP TRADING FINANCIAL INDIA PRIVATE LIMITED₹1,285.14 Cr
04ADROIT FINANCIAL SERVICES PVT LTD₹942.14 Cr
05PACE STOCK BROKING SERVICES PVT LTD₹608.38 Cr
06ACHINTYA SECURITIES PRIVATE LIMITED₹564.64 Cr
07SHARE INDIA SECURITIES LIMITED₹472.18 Cr
08QE SECURITIES LLP₹303.93 Cr
Ranked by value of reported sides · full history

OFFICIAL SHAREHOLDING PATTERNS

Named shareholders

As of 30 Jun 2026 · NSE

44 reporting dates →Ownership changes →SHP coverage →

Filing coverage: 46 collected index entries; 45 unresolved; 0 awaiting collection. Index entries can include revisions and irregular dates. Review coverage →

Only individually named holdings disclosed in available shareholding-pattern filings are shown. Reporting thresholds, missing filings and name differences leave other holdings unobserved. A name match is not verification of a legal identity; absence is not a zero holding. Estimated values use reported shares times an unadjusted official close no later than the reporting date, within seven calendar days; holdings without an eligible close have no value estimate. Scroll horizontally if needed.

JAIPRAKASH POWER VENTURES LIMITED · Listing ISIN INE351F01018

Reported shareholderAs ofSharesCompany stakeEstimated valueCategoryEvidence
ADANI POWER LIMITED30 Jun 20261,64,48,30,11824%₹2,906.4148 CrRaw close ₹17.67 · 30 Jun 2026 NSEnamed shareholderOfficial filing ↗NSE · named filing row
NARESH CHANDER TALWAR30 Jun 202634,40,76,9235.02%₹607.9839 CrRaw close ₹17.67 · 30 Jun 2026 NSEnamed shareholderOfficial filing ↗NSE · named filing row
ICICI BANK LTD30 Jun 202631,33,61,0644.57%₹553.709 CrRaw close ₹17.67 · 30 Jun 2026 NSEnamed shareholderOfficial filing ↗NSE · named filing row
CANARA BANK-MUMBAI30 Jun 202616,74,50,0002.44%₹295.8842 CrRaw close ₹17.67 · 30 Jun 2026 NSEnamed shareholderOfficial filing ↗NSE · named filing row
LIFE INSURANCE CORPORATION OF INDIA30 Jun 20267,73,94,8701.13%₹136.7567 CrRaw close ₹17.67 · 30 Jun 2026 NSEnamed shareholderOfficial filing ↗NSE · named filing row
Qualified Institutional Buyer30 Jun 20266,21,3850.01%₹1.098 CrRaw close ₹17.67 · 30 Jun 2026 NSEnamed shareholderOfficial filing ↗NSE · named filing row
View collection-wide filing coverage · reporting dates can differ across companies

Complete disclosure history

Prices per share · ₹ · Values count reported sides · Scroll horizontally if needed

Date / exchangeCompanyReported participantSideQuantityPriceValueSource
2026-05-29NSEBulkJaiprakash Power Ven. LtJPPOWERJUMP TRADING FINANCIAL INDIA PRIVATE LIMITEDSell3,72,24,054₹22.94₹85.39 CrNSE ↗
2026-05-29NSEBulkJaiprakash Power Ven. LtJPPOWERJUMP TRADING FINANCIAL INDIA PRIVATE LIMITEDBuy3,72,24,054₹22.89₹85.21 CrNSE ↗
2026-05-27NSEBulkJaiprakash Power Ven. LtJPPOWERHRTI PRIVATE LIMITEDBuy5,49,53,435₹22.23₹122.16 CrNSE ↗
2026-05-27NSEBulkJaiprakash Power Ven. LtJPPOWERJUMP TRADING FINANCIAL INDIA PRIVATE LIMITEDSell4,37,65,787₹21.58₹94.45 CrNSE ↗
2026-05-27NSEBulkJaiprakash Power Ven. LtJPPOWERJUMP TRADING FINANCIAL INDIA PRIVATE LIMITEDBuy4,37,65,787₹21.47₹93.97 CrNSE ↗
2026-05-27NSEBulkJaiprakash Power Ven. LtJPPOWERQE SECURITIES LLPSell3,51,85,274₹22.44₹78.96 CrNSE ↗
2026-05-27NSEBulkJaiprakash Power Ven. LtJPPOWERQE SECURITIES LLPBuy3,01,79,164₹21.31₹64.31 CrNSE ↗
2026-05-27NSEBulkJaiprakash Power Ven. LtJPPOWERHRTI PRIVATE LIMITEDSell2,50,68,415₹22.13₹55.48 CrNSE ↗
2026-05-15NSEBulkJaiprakash Power Ven. LtJPPOWERJUMP TRADING FINANCIAL INDIA PRIVATE LIMITEDBuy4,54,23,653₹19.52₹88.67 CrNSE ↗
2026-05-15NSEBulkJaiprakash Power Ven. LtJPPOWERJUMP TRADING FINANCIAL INDIA PRIVATE LIMITEDSell4,54,23,653₹19.48₹88.49 CrNSE ↗
1–10 of 186 reported sides
1 / 19

Related code histories

These profiles share an exchange code at some point. Review their dates and identities before treating them as a continuous company history.

JPPOWER · code archive →

Names as reported

532627 · JPPOWER

Identity rules, price gaps and disclosure limitations →

BLOCK.DEAL ARCHIVE

Company profileParticipant profileDaily disclosuresLoading page…

Retrieving the published disclosures.

Loading history…

BLOCK.DEAL ARCHIVE

Deal explorerSource receipt

Retrieving the requested published data.

Loading selection…

Search block.deal

Enter at least two characters. Search names, symbols or ISINs.

Deal company directory →Filing company directory →Participant directory →

About block.deal

India’s block and bulk deal disclosures, brought together from official NSE and BSE reports.

Explore companies, reported participants, daily activity and historical closing prices. Follow each disclosure to its official source, or download the data to explore it yourself.

Coverage & freshness →Official sources & downloads →How the data is interpreted →
Independent data explorer. Not affiliated with NSE or BSE.