COMPANY PROFILE

NESTLEIND

21 Nov 2005 – 20 Oct 2023 · BSE + NSE

Company history

2 listing histories under this reported company name

Prices and ownership below refer to Historical equity · 500790. The disclosure table includes every retained listing history.

Price / ownership listing: INE239A01016
Reported purchases₹2,218.04 CrAll listing histories
Reported sales₹2,357.93 CrAll listing histories
Disclosed sides10950 observed dates
Latest raw close₹27,116.4NSE · 2024-01-04

Price & disclosure history

Raw, unadjusted closes · purple markers show disclosed dates

NSE unadjusted closing prices · Prices in ₹ per share₹ / share₹15,000₹17,500₹20,000₹22,500₹25,000₹27,500₹30,0005 Jan17 Mar1 Jun11 Aug25 Oct4 JanNSE unadjusted closing prices · Prices in ₹ per share₹ / share₹15,000₹17,500₹20,000₹22,500₹25,000₹27,500₹30,0005 Jan10 May5 Sept4 Jan
247 observed NSE sessions · 2023-01-05 to 2024-01-04 · Missing sessions are not filled.

Most active reported names

OFFICIAL SHAREHOLDING PATTERNS

Named shareholders

No linked SHP filing

Only individually named holdings disclosed in available shareholding-pattern filings are shown. Reporting thresholds, missing filings and name differences leave other holdings unobserved. A name match is not verification of a legal identity; absence is not a zero holding. Estimated values use reported shares times an unadjusted official close no later than the reporting date, within seven calendar days; holdings without an eligible close have no value estimate. Scroll horizontally if needed.

No readable shareholding-pattern filing is linked to this company profile. This does not mean zero ownership.

Complete disclosure history

Prices per share · ₹ · Values count reported sides · Scroll horizontally if needed

Date / exchangeCompanyReported participantSideQuantityPriceValueSource
2023-10-20BSEBlockNESTLEIND500790NORTHERN LIGHTS FUND TRUST III RONDURE NEW WORLD FUNDBuy7,995₹24,122₹19.29 CrBSE ↗
2023-10-20BSEBlockNESTLEIND500790RONDURE NEW WORLD FUNDSell7,995₹24,122₹19.29 CrBSE ↗
2022-11-23BSEBlockNESTLEIND500790SOCIETE GENERALESell34,746₹19,607.35₹68.13 CrBSE ↗
2022-11-23BSEBlockNESTLEIND500790SOCIETE GENERALEBuy34,746₹19,607.35₹68.13 CrBSE ↗
2022-11-14NSEBlockNESTLEIND500790ISHARES CORE EMERGING MARKETS MAURITIUS COSell53,483₹20,322.5₹108.69 CrNSE ↗
2022-11-14NSEBlockNESTLEIND500790ISHARES CORE MSCI EMERGING MARKETS ETFBuy53,483₹20,322.5₹108.69 CrNSE ↗
2022-11-03NSEBlockNESTLEIND500790ISHARES CORE MSCI EMERGING MARKETS ETFBuy53,483₹20,387.35₹109.04 CrNSE ↗
2022-11-03NSEBlockNESTLEIND500790ISHARES CORE EMERGING MARKETS MAURITIUS COSell53,483₹20,387.35₹109.04 CrNSE ↗
2022-10-25NSEBlockNESTLEIND500790ISHARES CORE MSCI EMERGING MARKETS ETFBuy28,773₹20,875.05₹60.06 CrNSE ↗
2022-10-25NSEBlockNESTLEIND500790ISHARES CORE EMERGING MARKETS MAURITIUS COSell28,773₹20,875.05₹60.06 CrNSE ↗
1–10 of 109 reported sides
1 / 11

Related code histories

These profiles share an exchange code at some point. Review their dates and identities before treating them as a continuous company history.

Names as reported

500790 · NESTLEIND

Identity rules, price gaps and disclosure limitations →

BLOCK.DEAL ARCHIVE

Company profileParticipant profileDaily disclosuresLoading page…

Retrieving the published disclosures.

Loading history…

BLOCK.DEAL ARCHIVE

Deal explorerSource receipt

Retrieving the requested published data.

Loading selection…

Search block.deal

Enter at least two characters. Search names, symbols or ISINs.

About block.deal

India’s block and bulk deal disclosures, brought together from official NSE and BSE reports.

Explore companies, reported participants, daily activity and historical closing prices. Follow each disclosure to its official source, or download the data to explore it yourself.

Independent data explorer. Not affiliated with NSE or BSE.