COMPANY PROFILE

FIVECORE

9 Dec 2005 – 28 Jan 2019 · BSE

Company history

2 listing histories under this reported company name

Prices and ownership below refer to Historical equity · 530885. The disclosure table includes every retained listing history.

Price / ownership listing: INE600D01021
Reported purchases₹11.30 CrAll listing histories
Reported sales₹11.18 CrAll listing histories
Disclosed sides13363 observed dates
Latest raw close₹0.25BSE · 2020-03-09

Price & disclosure history

Raw, unadjusted closes · purple markers show disclosed dates

BSE unadjusted closing prices · Prices in ₹ per share₹ / share₹0₹1₹2₹311 Mar16 Apr3 Jun6 Aug23 Sept9 MarBSE unadjusted closing prices · Prices in ₹ per share₹ / share₹0₹1₹2₹311 Mar17 May21 Aug9 Mar
126 observed BSE sessions · 2019-03-11 to 2020-03-09 · Missing sessions are not filled.

Most active reported names

OFFICIAL SHAREHOLDING PATTERNS

Named shareholders

No linked SHP filing

Only individually named holdings disclosed in available shareholding-pattern filings are shown. Reporting thresholds, missing filings and name differences leave other holdings unobserved. A name match is not verification of a legal identity; absence is not a zero holding. Estimated values use reported shares times an unadjusted official close no later than the reporting date, within seven calendar days; holdings without an eligible close have no value estimate. Scroll horizontally if needed.

No readable shareholding-pattern filing is linked to this company profile. This does not mean zero ownership.

Complete disclosure history

Prices per share · ₹ · Values count reported sides · Scroll horizontally if needed

Date / exchangeCompanyReported participantSideQuantityPriceValueSource
2019-01-28BSEBulkFIVECORE530885ARUN KUMAR JAINBuy4,31,440₹3.09₹0.13 CrBSE ↗
2018-10-16BSEBulkFIVECORE530885JAINBuy8,94,254₹1.88₹0.17 CrBSE ↗
2018-10-16BSEBulkFIVECORE530885KAILASH CHANDRA SARAFSell8,83,170₹1.88₹0.17 CrBSE ↗
2018-09-19BSEBulkFIVECORE530885JAINBuy5,59,460₹2.23₹0.12 CrBSE ↗
2018-09-19BSEBulkFIVECORE530885ANUJ MAHESHWARI HUFSell4,00,000₹2.24₹0.09 CrBSE ↗
2018-08-17BSEBulkFIVECORE530885SARASWATHY GOPALANSell39,70,790₹1.19₹0.47 CrBSE ↗
2018-08-17BSEBulkFIVECORE530885ARUN KUMAR JAINBuy15,00,000₹1.2₹0.18 CrBSE ↗
2018-08-17BSEBulkFIVECORE530885SMITA JAINBuy14,80,000₹1.18₹0.17 CrBSE ↗
2018-08-17BSEBulkFIVECORE530885NARAYAN SECURITIES LIMITEDBuy9,00,000₹1.18₹0.11 CrBSE ↗
2018-08-17BSEBulkFIVECORE530885ARUN KUMAR JAINSell4,000₹1.3₹0.00 CrBSE ↗
1–10 of 133 reported sides
1 / 14

Names as reported

530885

Identity rules, price gaps and disclosure limitations →

BLOCK.DEAL ARCHIVE

Company profileParticipant profileDaily disclosuresLoading page…

Retrieving the published disclosures.

Loading history…

BLOCK.DEAL ARCHIVE

Deal explorerSource receipt

Retrieving the requested published data.

Loading selection…

Search block.deal

Enter at least two characters. Search names, symbols or ISINs.

About block.deal

India’s block and bulk deal disclosures, brought together from official NSE and BSE reports.

Explore companies, reported participants, daily activity and historical closing prices. Follow each disclosure to its official source, or download the data to explore it yourself.

Independent data explorer. Not affiliated with NSE or BSE.